Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-24 00:00:00.000 268 22481.65 191.37 41510.88 47591.02 2024-09-24 00:00:01.000 268 22481.64 191.34 41510.86 88888.00 2024-09-24 00:00:02.000 268 22481.65 191.34 41510.88 88888.00 2024-09-24 00:00:03.000 268 22481.70 191.40 41510.95 88888.00 2024-09-24 00:00:04.000 268 22481.68 191.43 41510.94 88888.00 2024-09-24 00:00:05.000 268 22481.62 191.38 41510.86 47591.01 2024-09-24 00:00:06.000 268 22481.61 191.31 41510.84 88888.00 2024-09-24 00:00:07.000 268 22481.62 191.26 41510.86 88888.00 2024-09-24 00:00:08.000 268 22481.65 191.33 41510.93 88888.00 2024-09-24 00:00:09.000 268 22481.70 191.42 41511.01 88888.00 2024-09-24 00:00:10.000 268 22481.70 191.37 41511.00 47591.00 2024-09-24 00:00:11.000 268 22481.65 191.27 41510.93 88888.00 2024-09-24 00:00:12.000 268 22481.63 191.23 41510.83 88888.00 2024-09-24 00:00:13.000 268 22481.66 191.25 41510.80 88888.00 2024-09-24 00:00:14.000 268 22481.68 191.28 41510.81 88888.00 2024-09-24 00:00:15.000 268 22481.65 191.28 41510.79 47590.97 2024-09-24 00:00:16.000 268 22481.61 191.28 41510.82 88888.00 2024-09-24 00:00:17.000 268 22481.60 191.31 41510.86 88888.00 2024-09-24 00:00:18.000 268 22481.58 191.28 41510.82 88888.00 2024-09-24 00:00:19.000 268 22481.57 191.24 41510.74 88888.00 2024-09-24 00:00:20.000 268 22481.60 191.26 41510.76 47590.94 2024-09-24 00:00:21.000 268 22481.63 191.29 41510.81 88888.00 2024-09-24 00:00:22.000 268 22481.65 191.31 41510.88 88888.00 2024-09-24 00:00:23.000 268 22481.67 191.34 41510.93 88888.00 2024-09-24 00:00:24.000 268 22481.68 191.38 41510.95 88888.00 2024-09-24 00:00:25.000 268 22481.69 191.38 41510.94 47590.95 2024-09-24 00:00:26.000 268 22481.70 191.36 41510.94 88888.00 2024-09-24 00:00:27.000 268 22481.71 191.35 41510.91 88888.00 2024-09-24 00:00:28.000 268 22481.71 191.34 41510.90 88888.00 2024-09-24 00:00:29.000 268 22481.68 191.35 41510.93 88888.00 2024-09-24 00:00:30.000 268 22481.65 191.42 41510.97 47590.94 2024-09-24 00:00:31.000 268 22481.62 191.49 41510.96 88888.00 2024-09-24 00:00:32.000 268 22481.62 191.50 41510.96 88888.00 2024-09-24 00:00:33.000 268 22481.66 191.47 41511.00 88888.00 2024-09-24 00:00:34.000 268 22481.69 191.42 41511.01 88888.00 2024-09-24 00:00:35.000 268 22481.70 191.36 41510.96 47590.96 2024-09-24 00:00:36.000 268 22481.72 191.35 41510.91 88888.00 2024-09-24 00:00:37.000 268 22481.69 191.38 41510.88 88888.00 2024-09-24 00:00:38.000 268 22481.61 191.40 41510.86 88888.00 2024-09-24 00:00:39.000 268 22481.57 191.36 41510.81 88888.00 2024-09-24 00:00:40.000 268 22481.58 191.30 41510.74 47590.92 2024-09-24 00:00:41.000 268 22481.63 191.29 41510.71 88888.00 2024-09-24 00:00:42.000 268 22481.66 191.34 41510.74 88888.00 2024-09-24 00:00:43.000 268 22481.69 191.39 41510.80 88888.00 2024-09-24 00:00:44.000 268 22481.72 191.39 41510.82 88888.00 2024-09-24 00:00:45.000 268 22481.72 191.38 41510.82 47590.91 2024-09-24 00:00:46.000 268 22481.71 191.38 41510.87 88888.00 2024-09-24 00:00:47.000 268 22481.70 191.40 41510.91 88888.00 2024-09-24 00:00:48.000 268 22481.71 191.40 41510.91 88888.00 2024-09-24 00:00:49.000 268 22481.70 191.38 41510.92 88888.00 2024-09-24 00:00:50.000 268 22481.68 191.40 41510.94 47590.91 2024-09-24 00:00:51.000 268 22481.66 191.40 41510.93 88888.00 2024-09-24 00:00:52.000 268 22481.62 191.36 41510.88 88888.00 2024-09-24 00:00:53.000 268 22481.55 191.32 41510.82 88888.00 2024-09-24 00:00:54.000 268 22481.49 191.33 41510.81 88888.00 2024-09-24 00:00:55.000 268 22481.52 191.38 41510.88 47590.86 2024-09-24 00:00:56.000 268 22481.57 191.44 41510.93 88888.00 2024-09-24 00:00:57.000 268 22481.59 191.44 41510.87 88888.00 2024-09-24 00:00:58.000 268 22481.57 191.41 41510.78 88888.00 2024-09-24 00:00:59.000 268 22481.56 191.41 41510.75 88888.00 2024-09-24 00:01:00.000 268 22481.56 191.45 41510.82 47590.87 2024-09-24 00:01:01.000 268 22481.56 191.50 41510.89 88888.00 2024-09-24 00:01:02.000 268 22481.57 191.52 41510.90 88888.00 2024-09-24 00:01:03.000 268 22481.59 191.51 41510.90 88888.00 2024-09-24 00:01:04.000 268 22481.61 191.49 41510.95 88888.00 2024-09-24 00:01:05.000 268 22481.61 191.45 41510.99 47590.86 2024-09-24 00:01:06.000 268 22481.57 191.42 41510.99 88888.00 2024-09-24 00:01:07.000 268 22481.51 191.41 41510.92 88888.00 2024-09-24 00:01:08.000 268 22481.47 191.40 41510.83 88888.00 2024-09-24 00:01:09.000 268 22481.48 191.39 41510.82 88888.00 2024-09-24 00:01:10.000 268 22481.52 191.41 41510.83 47590.87 2024-09-24 00:01:11.000 268 22481.54 191.41 41510.82 88888.00 2024-09-24 00:01:12.000 268 22481.56 191.40 41510.80 88888.00 2024-09-24 00:01:13.000 268 22481.56 191.38 41510.73 88888.00 2024-09-24 00:01:14.000 268 22481.53 191.37 41510.62 88888.00 2024-09-24 00:01:15.000 268 22481.47 191.36 41510.60 47590.85 2024-09-24 00:01:16.000 268 22481.42 191.39 41510.63 88888.00 2024-09-24 00:01:17.000 268 22481.38 191.46 41510.63 88888.00 2024-09-24 00:01:18.000 268 22481.39 191.50 41510.65 88888.00 2024-09-24 00:01:19.000 268 22481.44 191.48 41510.69 88888.00 2024-09-24 00:01:20.000 268 22481.47 191.48 41510.72 47590.86 2024-09-24 00:01:21.000 268 22481.52 191.53 41510.74 88888.00 2024-09-24 00:01:22.000 268 22481.57 191.58 41510.73 88888.00 2024-09-24 00:01:23.000 268 22481.57 191.59 41510.74 88888.00 2024-09-24 00:01:24.000 268 22481.50 191.57 41510.80 88888.00 2024-09-24 00:01:25.000 268 22481.42 191.53 41510.81 47590.86 2024-09-24 00:01:26.000 268 22481.39 191.48 41510.73 88888.00 2024-09-24 00:01:27.000 268 22481.43 191.45 41510.72 88888.00 2024-09-24 00:01:28.000 268 22481.50 191.46 41510.80 88888.00 2024-09-24 00:01:29.000 268 22481.52 191.48 41510.82 88888.00 2024-09-24 00:01:30.000 268 22481.47 191.48 41510.74 47590.83 2024-09-24 00:01:31.000 268 22481.42 191.45 41510.69 88888.00 2024-09-24 00:01:32.000 268 22481.44 191.42 41510.68 88888.00 2024-09-24 00:01:33.000 268 22481.42 191.38 41510.64 88888.00 2024-09-24 00:01:34.000 268 22481.38 191.38 41510.63 88888.00 2024-09-24 00:01:35.000 268 22481.39 191.43 41510.69 47590.82 2024-09-24 00:01:36.000 268 22481.47 191.46 41510.74 88888.00 2024-09-24 00:01:37.000 268 22481.53 191.46 41510.76 88888.00 2024-09-24 00:01:38.000 268 22481.52 191.51 41510.73 88888.00 2024-09-24 00:01:39.000 268 22481.50 191.59 41510.75 88888.00 2024-09-24 00:01:40.000 268 22481.55 191.57 41510.79 47590.83 2024-09-24 00:01:41.000 268 22481.57 191.42 41510.74 88888.00 2024-09-24 00:01:42.000 268 22481.52 191.32 41510.70 88888.00 2024-09-24 00:01:43.000 268 22481.48 191.33 41510.69 88888.00 2024-09-24 00:01:44.000 268 22481.48 191.38 41510.64 88888.00 2024-09-24 00:01:45.000 268 22481.51 191.39 41510.59 47590.86 2024-09-24 00:01:46.000 268 22481.50 191.37 41510.56 88888.00 2024-09-24 00:01:47.000 268 22481.49 191.35 41510.54 88888.00 2024-09-24 00:01:48.000 268 22481.51 191.37 41510.57 88888.00 2024-09-24 00:01:49.000 268 22481.56 191.37 41510.59 88888.00 2024-09-24 00:01:50.000 268 22481.58 191.37 41510.58 47590.84 2024-09-24 00:01:51.000 268 22481.58 191.38 41510.57 88888.00 2024-09-24 00:01:52.000 268 22481.59 191.37 41510.56 88888.00 2024-09-24 00:01:53.000 268 22481.65 191.39 41510.61 88888.00 2024-09-24 00:01:54.000 268 22481.70 191.48 41510.75 88888.00 2024-09-24 00:01:55.000 268 22481.70 191.53 41510.86 47590.86 2024-09-24 00:01:56.000 268 22481.68 191.47 41510.81 88888.00 2024-09-24 00:01:57.000 268 22481.64 191.37 41510.62 88888.00 2024-09-24 00:01:58.000 268 22481.61 191.29 41510.53 88888.00 2024-09-24 00:01:59.000 268 22481.64 191.27 41510.60 88888.00 2024-09-24 00:02:00.000 268 22481.65 191.28 41510.66 47590.91 2024-09-24 00:02:01.000 268 22481.65 191.32 41510.69 88888.00 2024-09-24 00:02:02.000 268 22481.66 191.37 41510.77 88888.00 2024-09-24 00:02:03.000 268 22481.69 191.40 41510.82 88888.00 2024-09-24 00:02:04.000 268 22481.74 191.40 41510.84 88888.00 2024-09-24 00:02:05.000 268 22481.77 191.38 41510.83 47590.94 2024-09-24 00:02:06.000 268 22481.75 191.35 41510.76 88888.00 2024-09-24 00:02:07.000 268 22481.76 191.34 41510.72 88888.00 2024-09-24 00:02:08.000 268 22481.80 191.32 41510.74 88888.00 2024-09-24 00:02:09.000 268 22481.82 191.32 41510.79 88888.00 2024-09-24 00:02:10.000 268 22481.85 191.38 41510.82 47590.96 2024-09-24 00:02:11.000 268 22481.88 191.41 41510.82 88888.00 2024-09-24 00:02:12.000 268 22481.90 191.40 41510.82 88888.00 2024-09-24 00:02:13.000 268 22481.88 191.39 41510.88 88888.00 2024-09-24 00:02:14.000 268 22481.82 191.36 41510.85 88888.00 2024-09-24 00:02:15.000 268 22481.81 191.31 41510.76 47590.97 2024-09-24 00:02:16.000 268 22481.86 191.26 41510.69 88888.00 2024-09-24 00:02:17.000 268 22481.92 191.26 41510.69 88888.00 2024-09-24 00:02:18.000 268 22481.97 191.35 41510.73 88888.00 2024-09-24 00:02:19.000 268 22481.96 191.40 41510.75 88888.00 2024-09-24 00:02:20.000 268 22481.92 191.31 41510.74 47591.00 2024-09-24 00:02:21.000 268 22481.92 191.24 41510.77 88888.00 2024-09-24 00:02:22.000 268 22481.92 191.25 41510.80 88888.00 2024-09-24 00:02:23.000 268 22481.89 191.22 41510.78 88888.00 2024-09-24 00:02:24.000 268 22481.88 191.16 41510.73 88888.00 2024-09-24 00:02:25.000 268 22481.90 191.16 41510.74 47591.00 2024-09-24 00:02:26.000 268 22481.94 191.23 41510.79 88888.00 2024-09-24 00:02:27.000 268 22481.97 191.29 41510.83 88888.00 2024-09-24 00:02:28.000 268 22481.98 191.32 41510.82 88888.00 2024-09-24 00:02:29.000 268 22482.01 191.31 41510.82 88888.00 2024-09-24 00:02:30.000 268 22482.06 191.28 41510.82 47591.05 2024-09-24 00:02:31.000 268 22482.09 191.24 41510.79 88888.00 2024-09-24 00:02:32.000 268 22482.08 191.19 41510.73 88888.00 2024-09-24 00:02:33.000 268 22482.07 191.19 41510.73 88888.00 2024-09-24 00:02:34.000 268 22482.08 191.21 41510.75 88888.00 2024-09-24 00:02:35.000 268 22482.10 191.22 41510.77 47591.07 2024-09-24 00:02:36.000 268 22482.11 191.20 41510.81 88888.00 2024-09-24 00:02:37.000 268 22482.11 191.16 41510.82 88888.00 2024-09-24 00:02:38.000 268 22482.11 191.11 41510.77 88888.00 2024-09-24 00:02:39.000 268 22482.13 191.10 41510.69 88888.00 2024-09-24 00:02:40.000 268 22482.14 191.09 41510.65 47591.07 2024-09-24 00:02:41.000 268 22482.11 191.05 41510.59 88888.00 2024-09-24 00:02:42.000 268 22482.07 191.00 41510.57 88888.00 2024-09-24 00:02:43.000 268 22482.11 191.00 41510.62 88888.00 2024-09-24 00:02:44.000 268 22482.19 191.04 41510.68 88888.00 2024-09-24 00:02:45.000 268 22482.24 191.09 41510.76 47591.13 2024-09-24 00:02:46.000 268 22482.25 191.13 41510.81 88888.00 2024-09-24 00:02:47.000 268 22482.22 191.13 41510.79 88888.00 2024-09-24 00:02:48.000 268 22482.15 191.06 41510.71 88888.00 2024-09-24 00:02:49.000 268 22482.13 190.97 41510.69 88888.00 2024-09-24 00:02:50.000 268 22482.18 190.93 41510.74 47591.18 2024-09-24 00:02:51.000 268 22482.25 190.95 41510.80 88888.00 2024-09-24 00:02:52.000 268 22482.30 190.99 41510.78 88888.00 2024-09-24 00:02:53.000 268 22482.29 190.97 41510.72 88888.00 2024-09-24 00:02:54.000 268 22482.30 190.94 41510.74 88888.00 2024-09-24 00:02:55.000 268 22482.34 190.94 41510.81 47591.23 2024-09-24 00:02:56.000 268 22482.36 190.88 41510.80 88888.00 2024-09-24 00:02:57.000 268 22482.32 190.79 41510.75 88888.00 2024-09-24 00:02:58.000 268 22482.29 190.79 41510.72 88888.00 2024-09-24 00:02:59.000 268 22482.38 190.82 41510.73 88888.00 2024-09-24 00:03:00.000 268 22482.48 190.86 41510.78 47591.26 2024-09-24 00:03:01.000 268 22482.49 190.86 41510.77 88888.00 2024-09-24 00:03:02.000 268 22482.51 190.82 41510.73 88888.00 2024-09-24 00:03:03.000 268 22482.58 190.80 41510.73 88888.00 2024-09-24 00:03:04.000 268 22482.62 190.77 41510.72 88888.00 2024-09-24 00:03:05.000 268 22482.61 190.71 41510.67 47591.32 2024-09-24 00:03:06.000 268 22482.58 190.65 41510.65 88888.00 2024-09-24 00:03:07.000 268 22482.58 190.64 41510.70 88888.00 2024-09-24 00:03:08.000 268 22482.66 190.69 41510.82 88888.00 2024-09-24 00:03:09.000 268 22482.72 190.75 41510.89 88888.00 2024-09-24 00:03:10.000 268 22482.70 190.74 41510.85 47591.37 2024-09-24 00:03:11.000 268 22482.70 190.73 41510.76 88888.00 2024-09-24 00:03:12.000 268 22482.76 190.75 41510.66 88888.00 2024-09-24 00:03:13.000 268 22482.76 190.69 41510.56 88888.00 2024-09-24 00:03:14.000 268 22482.71 190.52 41510.45 88888.00 2024-09-24 00:03:15.000 268 22482.69 190.44 41510.38 47591.40 2024-09-24 00:03:16.000 268 22482.74 190.50 41510.49 88888.00 2024-09-24 00:03:17.000 268 22482.82 190.55 41510.66 88888.00 2024-09-24 00:03:18.000 268 22482.82 190.50 41510.69 88888.00 2024-09-24 00:03:19.000 268 22482.80 190.46 41510.68 88888.00 2024-09-24 00:03:20.000 268 22482.82 190.45 41510.62 47591.43 2024-09-24 00:03:21.000 268 22482.83 190.42 41510.53 88888.00 2024-09-24 00:03:22.000 268 22482.81 190.39 41510.46 88888.00 2024-09-24 00:03:23.000 268 22482.77 190.40 41510.46 88888.00 2024-09-24 00:03:24.000 268 22482.76 190.43 41510.51 88888.00 2024-09-24 00:03:25.000 268 22482.80 190.45 41510.57 47591.50 2024-09-24 00:03:26.000 268 22482.85 190.45 41510.62 88888.00 2024-09-24 00:03:27.000 268 22482.86 190.42 41510.61 88888.00 2024-09-24 00:03:28.000 268 22482.84 190.40 41510.59 88888.00 2024-09-24 00:03:29.000 268 22482.84 190.39 41510.59 88888.00 2024-09-24 00:03:30.000 268 22482.90 190.37 41510.58 47591.54 2024-09-24 00:03:31.000 268 22482.97 190.36 41510.55 88888.00 2024-09-24 00:03:32.000 268 22483.02 190.37 41510.54 88888.00 2024-09-24 00:03:33.000 268 22483.06 190.41 41510.56 88888.00 2024-09-24 00:03:34.000 268 22483.10 190.40 41510.58 88888.00 2024-09-24 00:03:35.000 268 22483.10 190.40 41510.58 47591.57 2024-09-24 00:03:36.000 268 22483.09 190.47 41510.61 88888.00 2024-09-24 00:03:37.000 268 22483.11 190.50 41510.64 88888.00 2024-09-24 00:03:38.000 268 22483.09 190.41 41510.61 88888.00 2024-09-24 00:03:39.000 268 22483.02 190.30 41510.59 88888.00 2024-09-24 00:03:40.000 268 22483.02 190.29 41510.63 47591.63 2024-09-24 00:03:41.000 268 22483.11 190.42 41510.73 88888.00 2024-09-24 00:03:42.000 268 22483.22 190.53 41510.85 88888.00 2024-09-24 00:03:43.000 268 22483.25 190.49 41510.85 88888.00 2024-09-24 00:03:44.000 268 22483.23 190.35 41510.74 88888.00 2024-09-24 00:03:45.000 268 22483.22 190.25 41510.64 47591.64 2024-09-24 00:03:46.000 268 22483.20 190.19 41510.62 88888.00 2024-09-24 00:03:47.000 268 22483.19 190.19 41510.71 88888.00 2024-09-24 00:03:48.000 268 22483.22 190.21 41510.81 88888.00 2024-09-24 00:03:49.000 268 22483.23 190.21 41510.83 88888.00 2024-09-24 00:03:50.000 268 22483.22 190.19 41510.81 47591.71 2024-09-24 00:03:51.000 268 22483.22 190.18 41510.73 88888.00 2024-09-24 00:03:52.000 268 22483.24 190.17 41510.66 88888.00 2024-09-24 00:03:53.000 268 22483.30 190.15 41510.71 88888.00 2024-09-24 00:03:54.000 268 22483.35 190.11 41510.80 88888.00 2024-09-24 00:03:55.000 268 22483.37 190.07 41510.75 47591.77 2024-09-24 00:03:56.000 268 22483.35 190.05 41510.68 88888.00 2024-09-24 00:03:57.000 268 22483.38 190.03 41510.69 88888.00 2024-09-24 00:03:58.000 268 22483.47 190.04 41510.74 88888.00 2024-09-24 00:03:59.000 268 22483.52 190.07 41510.71 88888.00 2024-09-24 00:04:00.000 268 22483.54 190.06 41510.64 47591.84 2024-09-24 00:04:01.000 268 22483.58 190.03 41510.65 88888.00 2024-09-24 00:04:02.000 268 22483.62 189.99 41510.68 88888.00 2024-09-24 00:04:03.000 268 22483.65 189.95 41510.65 88888.00 2024-09-24 00:04:04.000 268 22483.66 189.88 41510.57 88888.00 2024-09-24 00:04:05.000 268 22483.66 189.82 41510.53 47591.91 2024-09-24 00:04:06.000 268 22483.68 189.84 41510.60 88888.00 2024-09-24 00:04:07.000 268 22483.74 189.91 41510.67 88888.00 2024-09-24 00:04:08.000 268 22483.74 189.94 41510.67 88888.00 2024-09-24 00:04:09.000 268 22483.69 189.91 41510.61 88888.00 2024-09-24 00:04:10.000 268 22483.64 189.87 41510.53 47591.97 2024-09-24 00:04:11.000 268 22483.64 189.84 41510.48 88888.00 2024-09-24 00:04:12.000 268 22483.69 189.84 41510.50 88888.00 2024-09-24 00:04:13.000 268 22483.78 189.87 41510.57 88888.00 2024-09-24 00:04:14.000 268 22483.89 189.92 41510.68 88888.00 2024-09-24 00:04:15.000 268 22483.93 189.91 41510.73 47592.01 2024-09-24 00:04:16.000 268 22483.94 189.83 41510.69 88888.00 2024-09-24 00:04:17.000 268 22483.99 189.79 41510.69 88888.00 2024-09-24 00:04:18.000 268 22484.02 189.81 41510.73 88888.00 2024-09-24 00:04:19.000 268 22484.03 189.81 41510.75 88888.00 2024-09-24 00:04:20.000 268 22484.08 189.84 41510.84 47592.10 2024-09-24 00:04:21.000 268 22484.09 189.87 41510.94 88888.00 2024-09-24 00:04:22.000 268 22484.08 189.79 41510.89 88888.00 2024-09-24 00:04:23.000 268 22484.11 189.71 41510.81 88888.00 2024-09-24 00:04:24.000 268 22484.15 189.73 41510.81 88888.00 2024-09-24 00:04:25.000 268 22484.15 189.75 41510.85 47592.16 2024-09-24 00:04:26.000 268 22484.15 189.75 41510.94 88888.00 2024-09-24 00:04:27.000 268 22484.18 189.75 41511.01 88888.00 2024-09-24 00:04:28.000 268 22484.18 189.78 41510.99 88888.00 2024-09-24 00:04:29.000 268 22484.15 189.80 41510.93 88888.00 2024-09-24 00:04:30.000 268 22484.16 189.75 41510.91 47592.18 2024-09-24 00:04:31.000 268 22484.19 189.66 41510.92 88888.00 2024-09-24 00:04:32.000 268 22484.22 189.63 41510.92 88888.00 2024-09-24 00:04:33.000 268 22484.22 189.64 41510.93 88888.00 2024-09-24 00:04:34.000 268 22484.25 189.62 41510.93 88888.00 2024-09-24 00:04:35.000 268 22484.33 189.60 41510.94 47592.25 2024-09-24 00:04:36.000 268 22484.39 189.59 41511.00 88888.00 2024-09-24 00:04:37.000 268 22484.34 189.54 41511.00 88888.00 2024-09-24 00:04:38.000 268 22484.25 189.50 41510.93 88888.00 2024-09-24 00:04:39.000 268 22484.22 189.49 41510.86 88888.00 2024-09-24 00:04:40.000 268 22484.24 189.50 41510.87 47592.28 2024-09-24 00:04:41.000 268 22484.24 189.51 41510.92 88888.00 2024-09-24 00:04:42.000 268 22484.24 189.53 41510.95 88888.00 2024-09-24 00:04:43.000 268 22484.32 189.54 41510.97 88888.00 2024-09-24 00:04:44.000 268 22484.41 189.52 41510.95 88888.00 2024-09-24 00:04:45.000 268 22484.42 189.47 41510.88 47592.33 2024-09-24 00:04:46.000 268 22484.40 189.44 41510.84 88888.00 2024-09-24 00:04:47.000 268 22484.40 189.46 41510.90 88888.00 2024-09-24 00:04:48.000 268 22484.44 189.51 41511.02 88888.00 2024-09-24 00:04:49.000 268 22484.48 189.52 41511.09 88888.00 2024-09-24 00:04:50.000 268 22484.50 189.50 41511.07 47592.37 2024-09-24 00:04:51.000 268 22484.49 189.50 41511.01 88888.00 2024-09-24 00:04:52.000 268 22484.52 189.52 41510.95 88888.00 2024-09-24 00:04:53.000 268 22484.56 189.55 41510.94 88888.00 2024-09-24 00:04:54.000 268 22484.60 189.59 41510.95 88888.00 2024-09-24 00:04:55.000 268 22484.65 189.63 41510.98 47592.42 2024-09-24 00:04:56.000 268 22484.69 189.67 41511.03 88888.00 2024-09-24 00:04:57.000 268 22484.66 189.70 41511.05 88888.00 2024-09-24 00:04:58.000 268 22484.58 189.68 41511.00 88888.00 2024-09-24 00:04:59.000 268 22484.52 189.62 41510.89 88888.00 2024-09-24 00:05:00.000 268 22484.52 189.57 41510.82 47592.46 2024-09-24 00:05:01.000 268 22484.51 189.54 41510.81 88888.00 2024-09-24 00:05:02.000 268 22484.47 189.51 41510.81 88888.00 2024-09-24 00:05:03.000 268 22484.46 189.49 41510.82 88888.00 2024-09-24 00:05:04.000 268 22484.53 189.54 41510.89 88888.00 2024-09-24 00:05:05.000 268 22484.59 189.63 41510.96 47592.46 2024-09-24 00:05:06.000 268 22484.58 189.66 41510.98 88888.00 2024-09-24 00:05:07.000 268 22484.59 189.68 41510.94 88888.00 2024-09-24 00:05:08.000 268 22484.65 189.69 41510.89 88888.00 2024-09-24 00:05:09.000 268 22484.65 189.66 41510.85 88888.00 2024-09-24 00:05:10.000 268 22484.64 189.59 41510.83 47592.51 2024-09-24 00:05:11.000 268 22484.62 189.59 41510.85 88888.00 2024-09-24 00:05:12.000 268 22484.60 189.65 41510.87 88888.00 2024-09-24 00:05:13.000 268 22484.60 189.72 41510.90 88888.00 2024-09-24 00:05:14.000 268 22484.62 189.72 41510.93 88888.00 2024-09-24 00:05:15.000 268 22484.64 189.67 41510.93 47592.48 2024-09-24 00:05:16.000 268 22484.65 189.66 41510.96 88888.00 2024-09-24 00:05:17.000 268 22484.63 189.68 41511.03 88888.00 2024-09-24 00:05:18.000 268 22484.58 189.66 41511.04 88888.00 2024-09-24 00:05:19.000 268 22484.54 189.62 41510.99 88888.00 2024-09-24 00:05:20.000 268 22484.55 189.63 41510.98 47592.55 2024-09-24 00:05:21.000 268 22484.59 189.69 41511.03 88888.00 2024-09-24 00:05:22.000 268 22484.62 189.78 41511.06 88888.00 2024-09-24 00:05:23.000 268 22484.62 189.85 41511.02 88888.00 2024-09-24 00:05:24.000 268 22484.58 189.84 41510.95 88888.00 2024-09-24 00:05:25.000 268 22484.56 189.78 41510.92 47592.52 2024-09-24 00:05:26.000 268 22484.55 189.72 41510.96 88888.00 2024-09-24 00:05:27.000 268 22484.53 189.70 41510.98 88888.00 2024-09-24 00:05:28.000 268 22484.50 189.73 41510.93 88888.00 2024-09-24 00:05:29.000 268 22484.49 189.76 41510.87 88888.00 2024-09-24 00:05:30.000 268 22484.50 189.77 41510.87 47592.52 2024-09-24 00:05:31.000 268 22484.53 189.79 41510.91 88888.00 2024-09-24 00:05:32.000 268 22484.54 189.82 41510.87 88888.00 2024-09-24 00:05:33.000 268 22484.55 189.84 41510.79 88888.00 2024-09-24 00:05:34.000 268 22484.56 189.86 41510.80 88888.00 2024-09-24 00:05:35.000 268 22484.53 189.88 41510.89 47592.52 2024-09-24 00:05:36.000 268 22484.47 189.82 41510.93 88888.00 2024-09-24 00:05:37.000 268 22484.44 189.75 41510.86 88888.00 2024-09-24 00:05:38.000 268 22484.47 189.80 41510.84 88888.00 2024-09-24 00:05:39.000 268 22484.49 189.93 41510.93 88888.00 2024-09-24 00:05:40.000 268 22484.47 189.95 41510.99 47592.48 2024-09-24 00:05:41.000 268 22484.45 189.87 41510.97 88888.00 2024-09-24 00:05:42.000 268 22484.47 189.80 41510.92 88888.00 2024-09-24 00:05:43.000 268 22484.48 189.81 41510.91 88888.00 2024-09-24 00:05:44.000 268 22484.46 189.90 41510.96 88888.00 2024-09-24 00:05:45.000 268 22484.43 189.97 41511.01 47592.50 2024-09-24 00:05:46.000 268 22484.39 189.98 41511.02 88888.00 2024-09-24 00:05:47.000 268 22484.32 189.96 41510.97 88888.00 2024-09-24 00:05:48.000 268 22484.26 189.94 41510.94 88888.00 2024-09-24 00:05:49.000 268 22484.25 189.96 41510.97 88888.00 2024-09-24 00:05:50.000 268 22484.27 189.99 41511.02 47592.45 2024-09-24 00:05:51.000 268 22484.30 189.94 41511.02 88888.00 2024-09-24 00:05:52.000 268 22484.30 189.88 41511.00 88888.00 2024-09-24 00:05:53.000 268 22484.24 189.89 41511.01 88888.00 2024-09-24 00:05:54.000 268 22484.19 189.97 41511.06 88888.00 2024-09-24 00:05:55.000 268 22484.19 190.04 41511.10 47592.42 2024-09-24 00:05:56.000 268 22484.20 190.08 41511.11 88888.00 2024-09-24 00:05:57.000 268 22484.18 190.09 41511.06 88888.00 2024-09-24 00:05:58.000 268 22484.16 190.08 41511.02 88888.00 2024-09-24 00:05:59.000 268 22484.14 190.07 41511.00 88888.00 2024-09-24 00:06:00.000 268 22484.10 190.04 41510.98 47592.37 2024-09-24 00:06:01.000 268 22484.06 190.01 41510.94 88888.00 2024-09-24 00:06:02.000 268 22484.03 190.02 41510.97 88888.00 2024-09-24 00:06:03.000 268 22484.05 190.05 41511.00 88888.00 2024-09-24 00:06:04.000 268 22484.08 190.13 41511.04 88888.00 2024-09-24 00:06:05.000 268 22484.07 190.21 41511.07 47592.38 2024-09-24 00:06:06.000 268 22484.01 190.20 41511.06 88888.00 2024-09-24 00:06:07.000 268 22483.97 190.15 41511.04 88888.00 2024-09-24 00:06:08.000 268 22483.95 190.15 41511.00 88888.00 2024-09-24 00:06:09.000 268 22483.93 190.15 41510.93 88888.00 2024-09-24 00:06:10.000 268 22483.90 190.11 41510.88 47592.33 2024-09-24 00:06:11.000 268 22483.87 190.11 41510.91 88888.00 2024-09-24 00:06:12.000 268 22483.88 190.18 41511.01 88888.00 2024-09-24 00:06:13.000 268 22483.91 190.23 41511.10 88888.00 2024-09-24 00:06:14.000 268 22483.90 190.24 41511.09 88888.00 2024-09-24 00:06:15.000 268 22483.85 190.23 41511.02 47592.25 2024-09-24 00:06:16.000 268 22483.86 190.23 41511.04 88888.00 2024-09-24 00:06:17.000 268 22483.90 190.25 41511.12 88888.00 2024-09-24 00:06:18.000 268 22483.88 190.25 41511.11 88888.00 2024-09-24 00:06:19.000 268 22483.80 190.21 41511.03 88888.00 2024-09-24 00:06:20.000 268 22483.77 190.19 41511.02 47592.23 2024-09-24 00:06:21.000 268 22483.78 190.22 41511.03 88888.00 2024-09-24 00:06:22.000 268 22483.80 190.29 41511.01 88888.00 2024-09-24 00:06:23.000 268 22483.77 190.31 41510.97 88888.00 2024-09-24 00:06:24.000 268 22483.70 190.25 41510.97 88888.00 2024-09-24 00:06:25.000 268 22483.65 190.21 41510.95 47592.19 2024-09-24 00:06:26.000 268 22483.66 190.21 41510.93 88888.00 2024-09-24 00:06:27.000 268 22483.68 190.26 41510.96 88888.00 2024-09-24 00:06:28.000 268 22483.66 190.35 41511.04 88888.00 2024-09-24 00:06:29.000 268 22483.65 190.44 41511.10 88888.00 2024-09-24 00:06:30.000 268 22483.66 190.47 41511.11 47592.15 2024-09-24 00:06:31.000 268 22483.61 190.41 41511.02 88888.00 2024-09-24 00:06:32.000 268 22483.56 190.38 41510.95 88888.00 2024-09-24 00:06:33.000 268 22483.57 190.42 41511.00 88888.00 2024-09-24 00:06:34.000 268 22483.55 190.44 41511.06 88888.00 2024-09-24 00:06:35.000 268 22483.48 190.38 41511.04 47592.09 2024-09-24 00:06:36.000 268 22483.47 190.35 41511.02 88888.00 2024-09-24 00:06:37.000 268 22483.50 190.38 41511.06 88888.00 2024-09-24 00:06:38.000 268 22483.49 190.39 41511.09 88888.00 2024-09-24 00:06:39.000 268 22483.47 190.39 41511.11 88888.00 2024-09-24 00:06:40.000 268 22483.46 190.44 41511.10 47592.04 2024-09-24 00:06:41.000 268 22483.43 190.48 41511.02 88888.00 2024-09-24 00:06:42.000 268 22483.39 190.46 41510.91 88888.00 2024-09-24 00:06:43.000 268 22483.35 190.45 41510.87 88888.00 2024-09-24 00:06:44.000 268 22483.34 190.51 41510.95 88888.00 2024-09-24 00:06:45.000 268 22483.32 190.62 41511.09 47591.96 2024-09-24 00:06:46.000 268 22483.30 190.66 41511.13 88888.00 2024-09-24 00:06:47.000 268 22483.26 190.60 41511.08 88888.00 2024-09-24 00:06:48.000 268 22483.19 190.54 41511.02 88888.00 2024-09-24 00:06:49.000 268 22483.16 190.51 41511.01 88888.00 2024-09-24 00:06:50.000 268 22483.18 190.49 41511.03 47591.86 2024-09-24 00:06:51.000 268 22483.16 190.48 41511.04 88888.00 2024-09-24 00:06:52.000 268 22483.12 190.52 41511.07 88888.00 2024-09-24 00:06:53.000 268 22483.09 190.61 41511.17 88888.00 2024-09-24 00:06:54.000 268 22483.07 190.67 41511.21 88888.00 2024-09-24 00:06:55.000 268 22483.06 190.65 41511.20 47591.83 2024-09-24 00:06:56.000 268 22483.07 190.62 41511.22 88888.00 2024-09-24 00:06:57.000 268 22483.04 190.62 41511.23 88888.00 2024-09-24 00:06:58.000 268 22482.99 190.60 41511.14 88888.00 2024-09-24 00:06:59.000 268 22482.95 190.63 41511.03 88888.00 2024-09-24 00:07:00.000 268 22482.92 190.66 41511.02 47591.77 2024-09-24 00:07:01.000 268 22482.89 190.64 41511.07 88888.00 2024-09-24 00:07:02.000 268 22482.83 190.64 41511.09 88888.00 2024-09-24 00:07:03.000 268 22482.78 190.67 41511.07 88888.00 2024-09-24 00:07:04.000 268 22482.77 190.72 41511.10 88888.00 2024-09-24 00:07:05.000 268 22482.76 190.77 41511.13 47591.70 2024-09-24 00:07:06.000 268 22482.73 190.80 41511.09 88888.00 2024-09-24 00:07:07.000 268 22482.72 190.82 41511.03 88888.00 2024-09-24 00:07:08.000 268 22482.70 190.84 41511.07 88888.00 2024-09-24 00:07:09.000 268 22482.66 190.82 41511.14 88888.00 2024-09-24 00:07:10.000 268 22482.65 190.77 41511.10 47591.63 2024-09-24 00:07:11.000 268 22482.63 190.74 41511.00 88888.00 2024-09-24 00:07:12.000 268 22482.60 190.79 41510.97 88888.00 2024-09-24 00:07:13.000 268 22482.60 190.88 41510.98 88888.00 2024-09-24 00:07:14.000 268 22482.60 190.84 41510.94 88888.00 2024-09-24 00:07:15.000 268 22482.53 190.75 41510.88 47591.55 2024-09-24 00:07:16.000 268 22482.47 190.73 41510.87 88888.00 2024-09-24 00:07:17.000 268 22482.49 190.78 41510.91 88888.00 2024-09-24 00:07:18.000 268 22482.53 190.91 41510.96 88888.00 2024-09-24 00:07:19.000 268 22482.53 191.05 41511.00 88888.00 2024-09-24 00:07:20.000 268 22482.48 191.06 41510.99 47591.51 2024-09-24 00:07:21.000 268 22482.41 191.00 41510.93 88888.00 2024-09-24 00:07:22.000 268 22482.33 190.96 41510.83 88888.00 2024-09-24 00:07:23.000 268 22482.24 190.94 41510.75 88888.00 2024-09-24 00:07:24.000 268 22482.21 190.93 41510.74 88888.00 2024-09-24 00:07:25.000 268 22482.25 190.95 41510.83 47591.43 2024-09-24 00:07:26.000 268 22482.28 190.98 41510.95 88888.00 2024-09-24 00:07:27.000 268 22482.27 190.99 41511.03 88888.00 2024-09-24 00:07:28.000 268 22482.21 190.97 41510.99 88888.00 2024-09-24 00:07:29.000 268 22482.14 190.96 41510.92 88888.00 2024-09-24 00:07:30.000 268 22482.07 190.97 41510.89 47591.37 2024-09-24 00:07:31.000 268 22482.02 190.97 41510.88 88888.00 2024-09-24 00:07:32.000 268 22481.96 190.98 41510.90 88888.00 2024-09-24 00:07:33.000 268 22481.92 191.05 41510.93 88888.00 2024-09-24 00:07:34.000 268 22481.91 191.13 41510.94 88888.00 2024-09-24 00:07:35.000 268 22481.97 191.18 41510.97 47591.31 2024-09-24 00:07:36.000 268 22482.00 191.19 41510.97 88888.00 2024-09-24 00:07:37.000 268 22481.95 191.21 41510.94 88888.00 2024-09-24 00:07:38.000 268 22481.84 191.17 41510.89 88888.00 2024-09-24 00:07:39.000 268 22481.81 191.09 41510.86 88888.00 2024-09-24 00:07:40.000 268 22481.84 191.09 41510.91 47591.22 2024-09-24 00:07:41.000 268 22481.84 191.14 41510.94 88888.00 2024-09-24 00:07:42.000 268 22481.81 191.20 41510.91 88888.00 2024-09-24 00:07:43.000 268 22481.82 191.29 41510.90 88888.00 2024-09-24 00:07:44.000 268 22481.85 191.34 41510.94 88888.00 2024-09-24 00:07:45.000 268 22481.83 191.30 41510.97 47591.17 2024-09-24 00:07:46.000 268 22481.76 191.26 41510.96 88888.00 2024-09-24 00:07:47.000 268 22481.68 191.23 41510.89 88888.00 2024-09-24 00:07:48.000 268 22481.64 191.21 41510.79 88888.00 2024-09-24 00:07:49.000 268 22481.63 191.20 41510.71 88888.00 2024-09-24 00:07:50.000 268 22481.62 191.23 41510.78 47591.07 2024-09-24 00:07:51.000 268 22481.62 191.31 41510.93 88888.00 2024-09-24 00:07:52.000 268 22481.63 191.35 41510.98 88888.00 2024-09-24 00:07:53.000 268 22481.62 191.32 41510.93 88888.00 2024-09-24 00:07:54.000 268 22481.58 191.34 41510.91 88888.00 2024-09-24 00:07:55.000 268 22481.55 191.39 41510.93 47591.05 2024-09-24 00:07:56.000 268 22481.51 191.38 41510.91 88888.00 2024-09-24 00:07:57.000 268 22481.46 191.33 41510.88 88888.00 2024-09-24 00:07:58.000 268 22481.40 191.32 41510.86 88888.00 2024-09-24 00:07:59.000 268 22481.40 191.37 41510.89 88888.00 2024-09-24 00:08:00.000 268 22481.43 191.45 41510.94 47590.99 2024-09-24 00:08:01.000 268 22481.40 191.49 41510.89 88888.00 2024-09-24 00:08:02.000 268 22481.34 191.52 41510.80 88888.00 2024-09-24 00:08:03.000 268 22481.31 191.50 41510.75 88888.00 2024-09-24 00:08:04.000 268 22481.29 191.42 41510.73 88888.00 2024-09-24 00:08:05.000 268 22481.28 191.38 41510.73 47590.93 2024-09-24 00:08:06.000 268 22481.27 191.47 41510.73 88888.00 2024-09-24 00:08:07.000 268 22481.26 191.57 41510.73 88888.00 2024-09-24 00:08:08.000 268 22481.28 191.59 41510.69 88888.00 2024-09-24 00:08:09.000 268 22481.33 191.55 41510.66 88888.00 2024-09-24 00:08:10.000 268 22481.35 191.56 41510.72 47590.89 2024-09-24 00:08:11.000 268 22481.30 191.56 41510.79 88888.00 2024-09-24 00:08:12.000 268 22481.21 191.49 41510.77 88888.00 2024-09-24 00:08:13.000 268 22481.15 191.45 41510.70 88888.00 2024-09-24 00:08:14.000 268 22481.16 191.49 41510.68 88888.00 2024-09-24 00:08:15.000 268 22481.20 191.56 41510.78 47590.81 2024-09-24 00:08:16.000 268 22481.24 191.61 41510.96 88888.00 2024-09-24 00:08:17.000 268 22481.23 191.63 41511.06 88888.00 2024-09-24 00:08:18.000 268 22481.21 191.63 41511.02 88888.00 2024-09-24 00:08:19.000 268 22481.19 191.60 41510.91 88888.00 2024-09-24 00:08:20.000 268 22481.15 191.59 41510.84 47590.77 2024-09-24 00:08:21.000 268 22481.11 191.61 41510.81 88888.00 2024-09-24 00:08:22.000 268 22481.09 191.58 41510.78 88888.00 2024-09-24 00:08:23.000 268 22481.08 191.53 41510.77 88888.00 2024-09-24 00:08:24.000 268 22481.06 191.51 41510.77 88888.00 2024-09-24 00:08:25.000 268 22481.01 191.55 41510.73 47590.72 2024-09-24 00:08:26.000 268 22480.98 191.59 41510.68 88888.00 2024-09-24 00:08:27.000 268 22481.00 191.61 41510.64 88888.00 2024-09-24 00:08:28.000 268 22481.02 191.58 41510.62 88888.00 2024-09-24 00:08:29.000 268 22481.00 191.52 41510.62 88888.00 2024-09-24 00:08:30.000 268 22480.94 191.53 41510.64 47590.64 2024-09-24 00:08:31.000 268 22480.88 191.60 41510.68 88888.00 2024-09-24 00:08:32.000 268 22480.84 191.66 41510.68 88888.00 2024-09-24 00:08:33.000 268 22480.85 191.67 41510.71 88888.00 2024-09-24 00:08:34.000 268 22480.87 191.62 41510.72 88888.00 2024-09-24 00:08:35.000 268 22480.88 191.57 41510.65 47590.62 2024-09-24 00:08:36.000 268 22480.85 191.57 41510.58 88888.00 2024-09-24 00:08:37.000 268 22480.81 191.59 41510.54 88888.00 2024-09-24 00:08:38.000 268 22480.78 191.61 41510.50 88888.00 2024-09-24 00:08:39.000 268 22480.80 191.59 41510.44 88888.00 2024-09-24 00:08:40.000 268 22480.79 191.56 41510.40 47590.56 2024-09-24 00:08:41.000 268 22480.77 191.60 41510.41 88888.00 2024-09-24 00:08:42.000 268 22480.75 191.69 41510.46 88888.00 2024-09-24 00:08:43.000 268 22480.72 191.71 41510.48 88888.00 2024-09-24 00:08:44.000 268 22480.74 191.71 41510.50 88888.00 2024-09-24 00:08:45.000 268 22480.79 191.72 41510.53 47590.51 2024-09-24 00:08:46.000 268 22480.81 191.74 41510.54 88888.00 2024-09-24 00:08:47.000 268 22480.80 191.73 41510.50 88888.00 2024-09-24 00:08:48.000 268 22480.76 191.68 41510.44 88888.00 2024-09-24 00:08:49.000 268 22480.68 191.67 41510.45 88888.00 2024-09-24 00:08:50.000 268 22480.64 191.72 41510.50 47590.45 2024-09-24 00:08:51.000 268 22480.65 191.77 41510.54 88888.00 2024-09-24 00:08:52.000 268 22480.68 191.73 41510.54 88888.00 2024-09-24 00:08:53.000 268 22480.70 191.62 41510.51 88888.00 2024-09-24 00:08:54.000 268 22480.72 191.56 41510.45 88888.00 2024-09-24 00:08:55.000 268 22480.68 191.62 41510.43 47590.43 2024-09-24 00:08:56.000 268 22480.63 191.65 41510.49 88888.00 2024-09-24 00:08:57.000 268 22480.62 191.64 41510.54 88888.00 2024-09-24 00:08:58.000 268 22480.63 191.70 41510.59 88888.00 2024-09-24 00:08:59.000 268 22480.64 191.75 41510.63 88888.00 2024-09-24 00:09:00.000 268 22480.65 191.73 41510.62 47590.40 2024-09-24 00:09:01.000 268 22480.63 191.64 41510.57 88888.00 2024-09-24 00:09:02.000 268 22480.58 191.55 41510.54 88888.00 2024-09-24 00:09:03.000 268 22480.53 191.55 41510.51 88888.00 2024-09-24 00:09:04.000 268 22480.51 191.59 41510.47 88888.00 2024-09-24 00:09:05.000 268 22480.48 191.64 41510.47 47590.33 2024-09-24 00:09:06.000 268 22480.48 191.70 41510.52 88888.00 2024-09-24 00:09:07.000 268 22480.48 191.69 41510.53 88888.00 2024-09-24 00:09:08.000 268 22480.46 191.64 41510.50 88888.00 2024-09-24 00:09:09.000 268 22480.43 191.67 41510.49 88888.00 2024-09-24 00:09:10.000 268 22480.42 191.71 41510.48 47590.36 2024-09-24 00:09:11.000 268 22480.44 191.69 41510.46 88888.00 2024-09-24 00:09:12.000 268 22480.46 191.65 41510.46 88888.00 2024-09-24 00:09:13.000 268 22480.47 191.63 41510.50 88888.00 2024-09-24 00:09:14.000 268 22480.46 191.66 41510.52 88888.00 2024-09-24 00:09:15.000 268 22480.43 191.72 41510.53 47590.26 2024-09-24 00:09:16.000 268 22480.41 191.71 41510.54 88888.00 2024-09-24 00:09:17.000 268 22480.43 191.70 41510.56 88888.00 2024-09-24 00:09:18.000 268 22480.43 191.69 41510.55 88888.00 2024-09-24 00:09:19.000 268 22480.38 191.66 41510.51 88888.00 2024-09-24 00:09:20.000 268 22480.33 191.67 41510.44 47590.28 2024-09-24 00:09:21.000 268 22480.28 191.74 41510.38 88888.00 2024-09-24 00:09:22.000 268 22480.27 191.79 41510.40 88888.00 2024-09-24 00:09:23.000 268 22480.34 191.79 41510.44 88888.00 2024-09-24 00:09:24.000 268 22480.41 191.79 41510.47 88888.00 2024-09-24 00:09:25.000 268 22480.39 191.81 41510.52 47590.22 2024-09-24 00:09:26.000 268 22480.31 191.82 41510.56 88888.00 2024-09-24 00:09:27.000 268 22480.23 191.77 41510.50 88888.00 2024-09-24 00:09:28.000 268 22480.18 191.69 41510.39 88888.00 2024-09-24 00:09:29.000 268 22480.17 191.62 41510.36 88888.00 2024-09-24 00:09:30.000 268 22480.16 191.61 41510.39 47590.25 2024-09-24 00:09:31.000 268 22480.16 191.68 41510.43 88888.00 2024-09-24 00:09:32.000 268 22480.19 191.77 41510.46 88888.00 2024-09-24 00:09:33.000 268 22480.23 191.78 41510.48 88888.00 2024-09-24 00:09:34.000 268 22480.26 191.75 41510.43 88888.00 2024-09-24 00:09:35.000 268 22480.26 191.74 41510.37 47590.19 2024-09-24 00:09:36.000 268 22480.25 191.76 41510.36 88888.00 2024-09-24 00:09:37.000 268 22480.25 191.76 41510.37 88888.00 2024-09-24 00:09:38.000 268 22480.27 191.69 41510.38 88888.00 2024-09-24 00:09:39.000 268 22480.31 191.66 41510.41 88888.00 2024-09-24 00:09:40.000 268 22480.32 191.69 41510.43 47590.15 2024-09-24 00:09:41.000 268 22480.29 191.70 41510.46 88888.00 2024-09-24 00:09:42.000 268 22480.26 191.72 41510.53 88888.00 2024-09-24 00:09:43.000 268 22480.19 191.72 41510.54 88888.00 2024-09-24 00:09:44.000 268 22480.13 191.68 41510.44 88888.00 2024-09-24 00:09:45.000 268 22480.14 191.64 41510.39 47590.15 2024-09-24 00:09:46.000 268 22480.19 191.63 41510.43 88888.00 2024-09-24 00:09:47.000 268 22480.20 191.65 41510.50 88888.00 2024-09-24 00:09:48.000 268 22480.17 191.70 41510.54 88888.00 2024-09-24 00:09:49.000 268 22480.16 191.74 41510.50 88888.00 2024-09-24 00:09:50.000 268 22480.21 191.76 41510.49 47590.10 2024-09-24 00:09:51.000 268 22480.24 191.76 41510.52 88888.00 2024-09-24 00:09:52.000 268 22480.22 191.73 41510.50 88888.00 2024-09-24 00:09:53.000 268 22480.19 191.68 41510.44 88888.00 2024-09-24 00:09:54.000 268 22480.19 191.65 41510.40 88888.00 2024-09-24 00:09:55.000 268 22480.20 191.64 41510.37 47590.12 2024-09-24 00:09:56.000 268 22480.23 191.67 41510.41 88888.00 2024-09-24 00:09:57.000 268 22480.24 191.69 41510.50 88888.00 2024-09-24 00:09:58.000 268 22480.24 191.64 41510.53 88888.00 2024-09-24 00:09:59.000 268 22480.22 191.61 41510.52 88888.00 2024-09-24 00:10:00.000 268 22480.18 191.60 41510.50 47590.11 2024-09-24 00:10:01.000 268 22480.13 191.60 41510.50 88888.00 2024-09-24 00:10:02.000 268 22480.13 191.60 41510.48 88888.00 2024-09-24 00:10:03.000 268 22480.18 191.57 41510.41 88888.00 2024-09-24 00:10:04.000 268 22480.26 191.57 41510.41 88888.00 2024-09-24 00:10:05.000 268 22480.26 191.62 41510.48 47590.09 2024-09-24 00:10:06.000 268 22480.21 191.60 41510.54 88888.00 2024-09-24 00:10:07.000 268 22480.15 191.53 41510.55 88888.00 2024-09-24 00:10:08.000 268 22480.14 191.54 41510.49 88888.00 2024-09-24 00:10:09.000 268 22480.15 191.57 41510.43 88888.00 2024-09-24 00:10:10.000 268 22480.16 191.55 41510.43 47590.08 2024-09-24 00:10:11.000 268 22480.17 191.51 41510.41 88888.00 2024-09-24 00:10:12.000 268 22480.18 191.48 41510.44 88888.00 2024-09-24 00:10:13.000 268 22480.18 191.46 41510.51 88888.00 2024-09-24 00:10:14.000 268 22480.16 191.40 41510.55 88888.00 2024-09-24 00:10:15.000 268 22480.14 191.37 41510.50 47590.07 2024-09-24 00:10:16.000 268 22480.12 191.40 41510.40 88888.00 2024-09-24 00:10:17.000 268 22480.14 191.45 41510.34 88888.00 2024-09-24 00:10:18.000 268 22480.17 191.50 41510.33 88888.00 2024-09-24 00:10:19.000 268 22480.16 191.48 41510.34 88888.00 2024-09-24 00:10:20.000 268 22480.11 191.42 41510.34 47590.10 2024-09-24 00:10:21.000 268 22480.08 191.43 41510.34 88888.00 2024-09-24 00:10:22.000 268 22480.13 191.47 41510.33 88888.00 2024-09-24 00:10:23.000 268 22480.21 191.44 41510.38 88888.00 2024-09-24 00:10:24.000 268 22480.24 191.40 41510.43 88888.00 2024-09-24 00:10:25.000 268 22480.19 191.39 41510.39 47590.07 2024-09-24 00:10:26.000 268 22480.15 191.39 41510.32 88888.00 2024-09-24 00:10:27.000 268 22480.15 191.38 41510.31 88888.00 2024-09-24 00:10:28.000 268 22480.15 191.37 41510.31 88888.00 2024-09-24 00:10:29.000 268 22480.12 191.36 41510.31 88888.00 2024-09-24 00:10:30.000 268 22480.07 191.36 41510.29 47590.08 2024-09-24 00:10:31.000 268 22480.06 191.40 41510.31 88888.00 2024-09-24 00:10:32.000 268 22480.11 191.43 41510.37 88888.00 2024-09-24 00:10:33.000 268 22480.17 191.43 41510.40 88888.00 2024-09-24 00:10:34.000 268 22480.21 191.39 41510.41 88888.00 2024-09-24 00:10:35.000 268 22480.20 191.36 41510.44 47590.11 2024-09-24 00:10:36.000 268 22480.15 191.35 41510.45 88888.00 2024-09-24 00:10:37.000 268 22480.12 191.36 41510.45 88888.00 2024-09-24 00:10:38.000 268 22480.17 191.38 41510.45 88888.00 2024-09-24 00:10:39.000 268 22480.24 191.38 41510.45 88888.00 2024-09-24 00:10:40.000 268 22480.26 191.37 41510.47 47590.09 2024-09-24 00:10:41.000 268 22480.23 191.37 41510.50 88888.00 2024-09-24 00:10:42.000 268 22480.17 191.35 41510.51 88888.00 2024-09-24 00:10:43.000 268 22480.16 191.33 41510.52 88888.00 2024-09-24 00:10:44.000 268 22480.20 191.29 41510.50 88888.00 2024-09-24 00:10:45.000 268 22480.24 191.30 41510.51 47590.09 2024-09-24 00:10:46.000 268 22480.26 191.35 41510.54 88888.00 2024-09-24 00:10:47.000 268 22480.26 191.32 41510.52 88888.00 2024-09-24 00:10:48.000 268 22480.27 191.25 41510.48 88888.00 2024-09-24 00:10:49.000 268 22480.31 191.22 41510.46 88888.00 2024-09-24 00:10:50.000 268 22480.30 191.23 41510.49 47590.09 2024-09-24 00:10:51.000 268 22480.25 191.23 41510.49 88888.00 2024-09-24 00:10:52.000 268 22480.23 191.21 41510.48 88888.00 2024-09-24 00:10:53.000 268 22480.24 191.19 41510.56 88888.00 2024-09-24 00:10:54.000 268 22480.26 191.21 41510.65 88888.00 2024-09-24 00:10:55.000 268 22480.30 191.25 41510.66 47590.11 2024-09-24 00:10:56.000 268 22480.34 191.20 41510.60 88888.00 2024-09-24 00:10:57.000 268 22480.33 191.11 41510.48 88888.00 2024-09-24 00:10:58.000 268 22480.30 191.08 41510.37 88888.00 2024-09-24 00:10:59.000 268 22480.32 191.14 41510.43 88888.00 2024-09-24 00:11:00.000 268 22480.35 191.17 41510.56 47590.09 2024-09-24 00:11:01.000 268 22480.35 191.11 41510.59 88888.00 2024-09-24 00:11:02.000 268 22480.35 191.09 41510.53 88888.00 2024-09-24 00:11:03.000 268 22480.36 191.15 41510.50 88888.00 2024-09-24 00:11:04.000 268 22480.38 191.18 41510.52 88888.00 2024-09-24 00:11:05.000 268 22480.42 191.16 41510.53 47590.14 2024-09-24 00:11:06.000 268 22480.42 191.14 41510.53 88888.00 2024-09-24 00:11:07.000 268 22480.33 191.10 41510.49 88888.00 2024-09-24 00:11:08.000 268 22480.24 191.05 41510.43 88888.00 2024-09-24 00:11:09.000 268 22480.26 191.06 41510.38 88888.00 2024-09-24 00:11:10.000 268 22480.31 191.12 41510.39 47590.13 2024-09-24 00:11:11.000 268 22480.35 191.14 41510.45 88888.00 2024-09-24 00:11:12.000 268 22480.36 191.10 41510.48 88888.00 2024-09-24 00:11:13.000 268 22480.37 191.04 41510.48 88888.00 2024-09-24 00:11:14.000 268 22480.39 191.05 41510.44 88888.00 2024-09-24 00:11:15.000 268 22480.39 191.10 41510.41 47590.11 2024-09-24 00:11:16.000 268 22480.41 191.13 41510.45 88888.00 2024-09-24 00:11:17.000 268 22480.43 191.10 41510.50 88888.00 2024-09-24 00:11:18.000 268 22480.46 191.07 41510.53 88888.00 2024-09-24 00:11:19.000 268 22480.47 191.07 41510.56 88888.00 2024-09-24 00:11:20.000 268 22480.44 191.06 41510.56 47590.15 2024-09-24 00:11:21.000 268 22480.44 191.05 41510.54 88888.00 2024-09-24 00:11:22.000 268 22480.48 191.09 41510.56 88888.00 2024-09-24 00:11:23.000 268 22480.47 191.13 41510.52 88888.00 2024-09-24 00:11:24.000 268 22480.44 191.14 41510.44 88888.00 2024-09-24 00:11:25.000 268 22480.40 191.07 41510.41 47590.15 2024-09-24 00:11:26.000 268 22480.40 190.95 41510.43 88888.00 2024-09-24 00:11:27.000 268 22480.44 190.90 41510.46 88888.00 2024-09-24 00:11:28.000 268 22480.48 190.95 41510.49 88888.00 2024-09-24 00:11:29.000 268 22480.48 190.98 41510.51 88888.00 2024-09-24 00:11:30.000 268 22480.49 190.96 41510.52 47590.18 2024-09-24 00:11:31.000 268 22480.51 190.91 41510.54 88888.00 2024-09-24 00:11:32.000 268 22480.50 190.88 41510.54 88888.00 2024-09-24 00:11:33.000 268 22480.48 190.86 41510.49 88888.00 2024-09-24 00:11:34.000 268 22480.44 190.83 41510.43 88888.00 2024-09-24 00:11:35.000 268 22480.42 190.80 41510.41 47590.17 2024-09-24 00:11:36.000 268 22480.42 190.79 41510.39 88888.00 2024-09-24 00:11:37.000 268 22480.43 190.77 41510.30 88888.00 2024-09-24 00:11:38.000 268 22480.45 190.79 41510.22 88888.00 2024-09-24 00:11:39.000 268 22480.47 190.81 41510.23 88888.00 2024-09-24 00:11:40.000 268 22480.44 190.79 41510.28 47590.20 2024-09-24 00:11:41.000 268 22480.44 190.82 41510.34 88888.00 2024-09-24 00:11:42.000 268 22480.48 190.88 41510.33 88888.00 2024-09-24 00:11:43.000 268 22480.52 190.86 41510.27 88888.00 2024-09-24 00:11:44.000 268 22480.51 190.82 41510.27 88888.00 2024-09-24 00:11:45.000 268 22480.48 190.80 41510.32 47590.23 2024-09-24 00:11:46.000 268 22480.51 190.77 41510.35 88888.00 2024-09-24 00:11:47.000 268 22480.53 190.78 41510.36 88888.00 2024-09-24 00:11:48.000 268 22480.54 190.82 41510.35 88888.00 2024-09-24 00:11:49.000 268 22480.58 190.86 41510.38 88888.00 2024-09-24 00:11:50.000 268 22480.63 190.88 41510.44 47590.19 2024-09-24 00:11:51.000 268 22480.65 190.84 41510.48 88888.00 2024-09-24 00:11:52.000 268 22480.66 190.78 41510.46 88888.00 2024-09-24 00:11:53.000 268 22480.62 190.75 41510.37 88888.00 2024-09-24 00:11:54.000 268 22480.54 190.75 41510.30 88888.00 2024-09-24 00:11:55.000 268 22480.50 190.76 41510.32 47590.23 2024-09-24 00:11:56.000 268 22480.53 190.74 41510.37 88888.00 2024-09-24 00:11:57.000 268 22480.56 190.72 41510.34 88888.00 2024-09-24 00:11:58.000 268 22480.60 190.75 41510.30 88888.00 2024-09-24 00:11:59.000 268 22480.65 190.76 41510.32 88888.00 2024-09-24 00:12:00.000 268 22480.66 190.70 41510.38 47590.23 2024-09-24 00:12:01.000 268 22480.65 190.71 41510.45 88888.00 2024-09-24 00:12:02.000 268 22480.58 190.79 41510.53 88888.00 2024-09-24 00:12:03.000 268 22480.50 190.85 41510.57 88888.00 2024-09-24 00:12:04.000 268 22480.49 190.83 41510.56 88888.00 2024-09-24 00:12:05.000 268 22480.56 190.79 41510.51 47590.25 2024-09-24 00:12:06.000 268 22480.62 190.80 41510.46 88888.00 2024-09-24 00:12:07.000 268 22480.60 190.82 41510.41 88888.00 2024-09-24 00:12:08.000 268 22480.56 190.80 41510.36 88888.00 2024-09-24 00:12:09.000 268 22480.49 190.77 41510.32 88888.00 2024-09-24 00:12:10.000 268 22480.47 190.77 41510.31 47590.24 2024-09-24 00:12:11.000 268 22480.49 190.78 41510.32 88888.00 2024-09-24 00:12:12.000 268 22480.54 190.80 41510.39 88888.00 2024-09-24 00:12:13.000 268 22480.58 190.79 41510.43 88888.00 2024-09-24 00:12:14.000 268 22480.60 190.80 41510.41 88888.00 2024-09-24 00:12:15.000 268 22480.62 190.87 41510.39 47590.26 2024-09-24 00:12:16.000 268 22480.63 190.88 41510.37 88888.00 2024-09-24 00:12:17.000 268 22480.59 190.81 41510.31 88888.00 2024-09-24 00:12:18.000 268 22480.56 190.72 41510.25 88888.00 2024-09-24 00:12:19.000 268 22480.59 190.70 41510.28 88888.00 2024-09-24 00:12:20.000 268 22480.65 190.76 41510.36 47590.24 2024-09-24 00:12:21.000 268 22480.68 190.82 41510.41 88888.00 2024-09-24 00:12:22.000 268 22480.68 190.81 41510.45 88888.00 2024-09-24 00:12:23.000 268 22480.69 190.82 41510.46 88888.00 2024-09-24 00:12:24.000 268 22480.67 190.87 41510.43 88888.00 2024-09-24 00:12:25.000 268 22480.62 190.86 41510.39 47590.24 2024-09-24 00:12:26.000 268 22480.59 190.77 41510.34 88888.00 2024-09-24 00:12:27.000 268 22480.55 190.63 41510.24 88888.00 2024-09-24 00:12:28.000 268 22480.53 190.61 41510.23 88888.00 2024-09-24 00:12:29.000 268 22480.58 190.72 41510.36 88888.00 2024-09-24 00:12:30.000 268 22480.63 190.82 41510.43 47590.26 2024-09-24 00:12:31.000 268 22480.64 190.82 41510.35 88888.00 2024-09-24 00:12:32.000 268 22480.69 190.80 41510.31 88888.00 2024-09-24 00:12:33.000 268 22480.70 190.78 41510.34 88888.00 2024-09-24 00:12:34.000 268 22480.62 190.75 41510.36 88888.00 2024-09-24 00:12:35.000 268 22480.55 190.72 41510.36 47590.26 2024-09-24 00:12:36.000 268 22480.59 190.70 41510.37 88888.00 2024-09-24 00:12:37.000 268 22480.70 190.76 41510.39 88888.00 2024-09-24 00:12:38.000 268 22480.77 190.85 41510.38 88888.00 2024-09-24 00:12:39.000 268 22480.70 190.90 41510.34 88888.00 2024-09-24 00:12:40.000 268 22480.63 190.88 41510.33 47590.26 2024-09-24 00:12:41.000 268 22480.62 190.84 41510.35 88888.00 2024-09-24 00:12:42.000 268 22480.62 190.80 41510.36 88888.00 2024-09-24 00:12:43.000 268 22480.63 190.75 41510.30 88888.00 2024-09-24 00:12:44.000 268 22480.68 190.73 41510.28 88888.00 2024-09-24 00:12:45.000 268 22480.73 190.81 41510.39 47590.27 2024-09-24 00:12:46.000 268 22480.71 190.89 41510.49 88888.00 2024-09-24 00:12:47.000 268 22480.68 190.92 41510.48 88888.00 2024-09-24 00:12:48.000 268 22480.63 190.91 41510.39 88888.00 2024-09-24 00:12:49.000 268 22480.60 190.85 41510.34 88888.00 2024-09-24 00:12:50.000 268 22480.64 190.78 41510.36 47590.26 2024-09-24 00:12:51.000 268 22480.72 190.79 41510.38 88888.00 2024-09-24 00:12:52.000 268 22480.72 190.85 41510.34 88888.00 2024-09-24 00:12:53.000 268 22480.69 190.88 41510.33 88888.00 2024-09-24 00:12:54.000 268 22480.71 190.87 41510.39 88888.00 2024-09-24 00:12:55.000 268 22480.72 190.84 41510.41 47590.29 2024-09-24 00:12:56.000 268 22480.73 190.80 41510.39 88888.00 2024-09-24 00:12:57.000 268 22480.74 190.77 41510.33 88888.00 2024-09-24 00:12:58.000 268 22480.73 190.75 41510.21 88888.00 2024-09-24 00:12:59.000 268 22480.70 190.76 41510.14 88888.00 2024-09-24 00:13:00.000 268 22480.71 190.77 41510.21 47590.28 2024-09-24 00:13:01.000 268 22480.80 190.78 41510.34 88888.00 2024-09-24 00:13:02.000 268 22480.85 190.76 41510.41 88888.00 2024-09-24 00:13:03.000 268 22480.79 190.74 41510.40 88888.00 2024-09-24 00:13:04.000 268 22480.75 190.77 41510.39 88888.00 2024-09-24 00:13:05.000 268 22480.76 190.83 41510.35 47590.26 2024-09-24 00:13:06.000 268 22480.79 190.84 41510.26 88888.00 2024-09-24 00:13:07.000 268 22480.78 190.81 41510.18 88888.00 2024-09-24 00:13:08.000 268 22480.74 190.79 41510.18 88888.00 2024-09-24 00:13:09.000 268 22480.78 190.82 41510.28 88888.00 2024-09-24 00:13:10.000 268 22480.88 190.88 41510.40 47590.25 2024-09-24 00:13:11.000 268 22480.89 190.92 41510.44 88888.00 2024-09-24 00:13:12.000 268 22480.79 190.94 41510.41 88888.00 2024-09-24 00:13:13.000 268 22480.70 190.94 41510.37 88888.00 2024-09-24 00:13:14.000 268 22480.66 190.88 41510.30 88888.00 2024-09-24 00:13:15.000 268 22480.66 190.79 41510.24 47590.33 2024-09-24 00:13:16.000 268 22480.65 190.75 41510.21 88888.00 2024-09-24 00:13:17.000 268 22480.68 190.75 41510.20 88888.00 2024-09-24 00:13:18.000 268 22480.75 190.76 41510.18 88888.00 2024-09-24 00:13:19.000 268 22480.79 190.80 41510.18 88888.00 2024-09-24 00:13:20.000 268 22480.78 190.84 41510.23 47590.28 2024-09-24 00:13:21.000 268 22480.76 190.85 41510.33 88888.00 2024-09-24 00:13:22.000 268 22480.76 190.81 41510.39 88888.00 2024-09-24 00:13:23.000 268 22480.75 190.76 41510.35 88888.00 2024-09-24 00:13:24.000 268 22480.73 190.73 41510.29 88888.00 2024-09-24 00:13:25.000 268 22480.75 190.75 41510.34 47590.30 2024-09-24 00:13:26.000 268 22480.80 190.82 41510.45 88888.00 2024-09-24 00:13:27.000 268 22480.81 190.87 41510.47 88888.00 2024-09-24 00:13:28.000 268 22480.80 190.85 41510.38 88888.00 2024-09-24 00:13:29.000 268 22480.82 190.78 41510.32 88888.00 2024-09-24 00:13:30.000 268 22480.83 190.72 41510.29 47590.29 2024-09-24 00:13:31.000 268 22480.84 190.72 41510.26 88888.00 2024-09-24 00:13:32.000 268 22480.85 190.72 41510.26 88888.00 2024-09-24 00:13:33.000 268 22480.82 190.71 41510.25 88888.00 2024-09-24 00:13:34.000 268 22480.82 190.74 41510.27 88888.00 2024-09-24 00:13:35.000 268 22480.86 190.79 41510.37 47590.28 2024-09-24 00:13:36.000 268 22480.81 190.80 41510.43 88888.00 2024-09-24 00:13:37.000 268 22480.72 190.79 41510.38 88888.00 2024-09-24 00:13:38.000 268 22480.75 190.81 41510.34 88888.00 2024-09-24 00:13:39.000 268 22480.83 190.84 41510.35 88888.00 2024-09-24 00:13:40.000 268 22480.83 190.88 41510.35 47590.29 2024-09-24 00:13:41.000 268 22480.77 190.88 41510.34 88888.00 2024-09-24 00:13:42.000 268 22480.74 190.87 41510.36 88888.00 2024-09-24 00:13:43.000 268 22480.76 190.86 41510.39 88888.00 2024-09-24 00:13:44.000 268 22480.77 190.85 41510.34 88888.00 2024-09-24 00:13:45.000 268 22480.77 190.87 41510.31 47590.27 2024-09-24 00:13:46.000 268 22480.78 190.93 41510.38 88888.00 2024-09-24 00:13:47.000 268 22480.79 190.96 41510.46 88888.00 2024-09-24 00:13:48.000 268 22480.79 190.90 41510.44 88888.00 2024-09-24 00:13:49.000 268 22480.74 190.82 41510.39 88888.00 2024-09-24 00:13:50.000 268 22480.70 190.81 41510.38 47590.30 2024-09-24 00:13:51.000 268 22480.71 190.89 41510.40 88888.00 2024-09-24 00:13:52.000 268 22480.74 191.00 41510.46 88888.00 2024-09-24 00:13:53.000 268 22480.79 191.03 41510.50 88888.00 2024-09-24 00:13:54.000 268 22480.80 190.95 41510.51 88888.00 2024-09-24 00:13:55.000 268 22480.76 190.87 41510.54 47590.26 2024-09-24 00:13:56.000 268 22480.74 190.85 41510.57 88888.00 2024-09-24 00:13:57.000 268 22480.72 190.87 41510.56 88888.00 2024-09-24 00:13:58.000 268 22480.69 190.88 41510.51 88888.00 2024-09-24 00:13:59.000 268 22480.72 190.90 41510.47 88888.00 2024-09-24 00:14:00.000 268 22480.72 190.90 41510.40 47590.25 2024-09-24 00:14:01.000 268 22480.66 190.87 41510.32 88888.00 2024-09-24 00:14:02.000 268 22480.62 190.87 41510.31 88888.00 2024-09-24 00:14:03.000 268 22480.66 190.90 41510.31 88888.00 2024-09-24 00:14:04.000 268 22480.73 190.89 41510.29 88888.00 2024-09-24 00:14:05.000 268 22480.70 190.89 41510.27 47590.24 2024-09-24 00:14:06.000 268 22480.64 190.95 41510.28 88888.00 2024-09-24 00:14:07.000 268 22480.62 191.01 41510.34 88888.00 2024-09-24 00:14:08.000 268 22480.65 191.08 41510.40 88888.00 2024-09-24 00:14:09.000 268 22480.63 191.13 41510.35 88888.00 2024-09-24 00:14:10.000 268 22480.57 191.13 41510.30 47590.21 2024-09-24 00:14:11.000 268 22480.55 191.08 41510.31 88888.00 2024-09-24 00:14:12.000 268 22480.57 191.00 41510.32 88888.00 2024-09-24 00:14:13.000 268 22480.60 190.94 41510.28 88888.00 2024-09-24 00:14:14.000 268 22480.61 190.93 41510.22 88888.00 2024-09-24 00:14:15.000 268 22480.60 190.94 41510.18 47590.21 2024-09-24 00:14:16.000 268 22480.52 190.95 41510.16 88888.00 2024-09-24 00:14:17.000 268 22480.48 191.00 41510.18 88888.00 2024-09-24 00:14:18.000 268 22480.51 191.07 41510.24 88888.00 2024-09-24 00:14:19.000 268 22480.53 191.09 41510.29 88888.00 2024-09-24 00:14:20.000 268 22480.52 191.05 41510.27 47590.20 2024-09-24 00:14:21.000 268 22480.51 191.00 41510.22 88888.00 2024-09-24 00:14:22.000 268 22480.52 191.01 41510.19 88888.00 2024-09-24 00:14:23.000 268 22480.52 191.08 41510.19 88888.00 2024-09-24 00:14:24.000 268 22480.53 191.13 41510.23 88888.00 2024-09-24 00:14:25.000 268 22480.55 191.09 41510.25 47590.22 2024-09-24 00:14:26.000 268 22480.59 191.03 41510.27 88888.00 2024-09-24 00:14:27.000 268 22480.63 191.00 41510.32 88888.00 2024-09-24 00:14:28.000 268 22480.63 190.99 41510.35 88888.00 2024-09-24 00:14:29.000 268 22480.58 191.01 41510.35 88888.00 2024-09-24 00:14:30.000 268 22480.53 191.07 41510.36 47590.22 2024-09-24 00:14:31.000 268 22480.53 191.13 41510.37 88888.00 2024-09-24 00:14:32.000 268 22480.54 191.14 41510.35 88888.00 2024-09-24 00:14:33.000 268 22480.56 191.09 41510.34 88888.00 2024-09-24 00:14:34.000 268 22480.58 191.07 41510.36 88888.00 2024-09-24 00:14:35.000 268 22480.60 191.11 41510.39 47590.24 2024-09-24 00:14:36.000 268 22480.65 191.14 41510.41 88888.00 2024-09-24 00:14:37.000 268 22480.70 191.09 41510.41 88888.00 2024-09-24 00:14:38.000 268 22480.70 191.03 41510.40 88888.00 2024-09-24 00:14:39.000 268 22480.66 191.02 41510.39 88888.00 2024-09-24 00:14:40.000 268 22480.64 191.07 41510.43 47590.23 2024-09-24 00:14:41.000 268 22480.65 191.15 41510.50 88888.00 2024-09-24 00:14:42.000 268 22480.65 191.19 41510.50 88888.00 2024-09-24 00:14:43.000 268 22480.61 191.19 41510.45 88888.00 2024-09-24 00:14:44.000 268 22480.62 191.19 41510.43 88888.00 2024-09-24 00:14:45.000 268 22480.65 191.19 41510.44 47590.23 2024-09-24 00:14:46.000 268 22480.65 191.18 41510.41 88888.00 2024-09-24 00:14:47.000 268 22480.62 191.17 41510.39 88888.00 2024-09-24 00:14:48.000 268 22480.63 191.16 41510.41 88888.00 2024-09-24 00:14:49.000 268 22480.61 191.17 41510.42 88888.00 2024-09-24 00:14:50.000 268 22480.61 191.21 41510.41 47590.25 2024-09-24 00:14:51.000 268 22480.67 191.27 41510.43 88888.00 2024-09-24 00:14:52.000 268 22480.70 191.32 41510.43 88888.00 2024-09-24 00:14:53.000 268 22480.68 191.30 41510.30 88888.00 2024-09-24 00:14:54.000 268 22480.69 191.28 41510.23 88888.00 2024-09-24 00:14:55.000 268 22480.72 191.32 41510.31 47590.25 2024-09-24 00:14:56.000 268 22480.70 191.30 41510.34 88888.00 2024-09-24 00:14:57.000 268 22480.67 191.21 41510.32 88888.00 2024-09-24 00:14:58.000 268 22480.67 191.22 41510.41 88888.00 2024-09-24 00:14:59.000 268 22480.66 191.31 41510.52 88888.00 2024-09-24 00:15:00.000 268 22480.65 191.31 41510.55 47590.26 2024-09-24 00:15:01.000 268 22480.64 191.24 41510.51 88888.00 2024-09-24 00:15:02.000 268 22480.63 191.18 41510.44 88888.00 2024-09-24 00:15:03.000 268 22480.59 191.14 41510.34 88888.00 2024-09-24 00:15:04.000 268 22480.55 191.15 41510.25 88888.00 2024-09-24 00:15:05.000 268 22480.56 191.24 41510.23 47590.24 2024-09-24 00:15:06.000 268 22480.64 191.36 41510.33 88888.00 2024-09-24 00:15:07.000 268 22480.73 191.45 41510.48 88888.00 2024-09-24 00:15:08.000 268 22480.77 191.44 41510.59 88888.00 2024-09-24 00:15:09.000 268 22480.77 191.37 41510.57 88888.00 2024-09-24 00:15:10.000 268 22480.78 191.35 41510.45 47590.27 2024-09-24 00:15:11.000 268 22480.75 191.34 41510.31 88888.00 2024-09-24 00:15:12.000 268 22480.67 191.30 41510.26 88888.00 2024-09-24 00:15:13.000 268 22480.64 191.28 41510.32 88888.00 2024-09-24 00:15:14.000 268 22480.68 191.35 41510.43 88888.00 2024-09-24 00:15:15.000 268 22480.74 191.45 41510.50 47590.28 2024-09-24 00:15:16.000 268 22480.78 191.47 41510.46 88888.00 2024-09-24 00:15:17.000 268 22480.75 191.42 41510.37 88888.00 2024-09-24 00:15:18.000 268 22480.68 191.38 41510.31 88888.00 2024-09-24 00:15:19.000 268 22480.64 191.35 41510.28 88888.00 2024-09-24 00:15:20.000 268 22480.63 191.32 41510.24 47590.28 2024-09-24 00:15:21.000 268 22480.65 191.33 41510.29 88888.00 2024-09-24 00:15:22.000 268 22480.71 191.39 41510.39 88888.00 2024-09-24 00:15:23.000 268 22480.77 191.46 41510.50 88888.00 2024-09-24 00:15:24.000 268 22480.81 191.51 41510.56 88888.00 2024-09-24 00:15:25.000 268 22480.81 191.45 41510.50 47590.30 2024-09-24 00:15:26.000 268 22480.79 191.40 41510.43 88888.00 2024-09-24 00:15:27.000 268 22480.79 191.43 41510.46 88888.00 2024-09-24 00:15:28.000 268 22480.78 191.44 41510.50 88888.00 2024-09-24 00:15:29.000 268 22480.77 191.40 41510.49 88888.00 2024-09-24 00:15:30.000 268 22480.75 191.37 41510.47 47590.29 2024-09-24 00:15:31.000 268 22480.78 191.41 41510.47 88888.00 2024-09-24 00:15:32.000 268 22480.82 191.47 41510.47 88888.00 2024-09-24 00:15:33.000 268 22480.79 191.47 41510.46 88888.00 2024-09-24 00:15:34.000 268 22480.76 191.43 41510.48 88888.00 2024-09-24 00:15:35.000 268 22480.80 191.42 41510.49 47590.30 2024-09-24 00:15:36.000 268 22480.81 191.44 41510.50 88888.00 2024-09-24 00:15:37.000 268 22480.78 191.46 41510.52 88888.00 2024-09-24 00:15:38.000 268 22480.78 191.45 41510.49 88888.00 2024-09-24 00:15:39.000 268 22480.82 191.46 41510.43 88888.00 2024-09-24 00:15:40.000 268 22480.84 191.49 41510.44 47590.30 2024-09-24 00:15:41.000 268 22480.84 191.48 41510.52 88888.00 2024-09-24 00:15:42.000 268 22480.85 191.43 41510.58 88888.00 2024-09-24 00:15:43.000 268 22480.91 191.39 41510.54 88888.00 2024-09-24 00:15:44.000 268 22480.97 191.39 41510.43 88888.00 2024-09-24 00:15:45.000 268 22480.94 191.42 41510.32 47590.34 2024-09-24 00:15:46.000 268 22480.86 191.45 41510.27 88888.00 2024-09-24 00:15:47.000 268 22480.82 191.47 41510.29 88888.00 2024-09-24 00:15:48.000 268 22480.84 191.48 41510.31 88888.00 2024-09-24 00:15:49.000 268 22480.83 191.50 41510.32 88888.00 2024-09-24 00:15:50.000 268 22480.82 191.50 41510.37 47590.34 2024-09-24 00:15:51.000 268 22480.86 191.48 41510.44 88888.00 2024-09-24 00:15:52.000 268 22480.92 191.46 41510.41 88888.00 2024-09-24 00:15:53.000 268 22480.91 191.46 41510.31 88888.00 2024-09-24 00:15:54.000 268 22480.87 191.49 41510.26 88888.00 2024-09-24 00:15:55.000 268 22480.87 191.53 41510.24 47590.35 2024-09-24 00:15:56.000 268 22480.88 191.56 41510.26 88888.00 2024-09-24 00:15:57.000 268 22480.89 191.55 41510.28 88888.00 2024-09-24 00:15:58.000 268 22480.92 191.50 41510.29 88888.00 2024-09-24 00:15:59.000 268 22480.99 191.47 41510.32 88888.00 2024-09-24 00:16:00.000 268 22481.05 191.52 41510.36 47590.37 2024-09-24 00:16:01.000 268 22481.03 191.53 41510.36 88888.00 2024-09-24 00:16:02.000 268 22480.97 191.49 41510.32 88888.00 2024-09-24 00:16:03.000 268 22480.91 191.46 41510.27 88888.00 2024-09-24 00:16:04.000 268 22480.91 191.47 41510.25 88888.00 2024-09-24 00:16:05.000 268 22480.96 191.51 41510.32 47590.36 2024-09-24 00:16:06.000 268 22481.01 191.52 41510.37 88888.00 2024-09-24 00:16:07.000 268 22481.01 191.54 41510.32 88888.00 2024-09-24 00:16:08.000 268 22481.00 191.58 41510.28 88888.00 2024-09-24 00:16:09.000 268 22481.00 191.59 41510.28 88888.00 2024-09-24 00:16:10.000 268 22480.98 191.51 41510.31 47590.39 2024-09-24 00:16:11.000 268 22480.95 191.43 41510.37 88888.00 2024-09-24 00:16:12.000 268 22480.97 191.44 41510.41 88888.00 2024-09-24 00:16:13.000 268 22481.02 191.50 41510.39 88888.00 2024-09-24 00:16:14.000 268 22481.05 191.57 41510.37 88888.00 2024-09-24 00:16:15.000 268 22481.07 191.61 41510.38 47590.39 2024-09-24 00:16:16.000 268 22481.05 191.59 41510.43 88888.00 2024-09-24 00:16:17.000 268 22481.02 191.55 41510.48 88888.00 2024-09-24 00:16:18.000 268 22481.00 191.59 41510.48 88888.00 2024-09-24 00:16:19.000 268 22481.02 191.64 41510.45 88888.00 2024-09-24 00:16:20.000 268 22481.05 191.63 41510.43 47590.42 2024-09-24 00:16:21.000 268 22481.06 191.61 41510.40 88888.00 2024-09-24 00:16:22.000 268 22481.06 191.63 41510.43 88888.00 2024-09-24 00:16:23.000 268 22481.01 191.65 41510.46 88888.00 2024-09-24 00:16:24.000 268 22480.97 191.61 41510.41 88888.00 2024-09-24 00:16:25.000 268 22480.98 191.55 41510.34 47590.43 2024-09-24 00:16:26.000 268 22481.02 191.51 41510.31 88888.00 2024-09-24 00:16:27.000 268 22481.05 191.51 41510.29 88888.00 2024-09-24 00:16:28.000 268 22481.09 191.56 41510.26 88888.00 2024-09-24 00:16:29.000 268 22481.14 191.59 41510.24 88888.00 2024-09-24 00:16:30.000 268 22481.13 191.54 41510.23 47590.43 2024-09-24 00:16:31.000 268 22481.07 191.46 41510.22 88888.00 2024-09-24 00:16:32.000 268 22481.07 191.44 41510.30 88888.00 2024-09-24 00:16:33.000 268 22481.12 191.50 41510.41 88888.00 2024-09-24 00:16:34.000 268 22481.12 191.53 41510.46 88888.00 2024-09-24 00:16:35.000 268 22481.09 191.53 41510.46 47590.47 2024-09-24 00:16:36.000 268 22481.05 191.52 41510.44 88888.00 2024-09-24 00:16:37.000 268 22481.05 191.48 41510.39 88888.00 2024-09-24 00:16:38.000 268 22481.07 191.45 41510.34 88888.00 2024-09-24 00:16:39.000 268 22481.07 191.43 41510.34 88888.00 2024-09-24 00:16:40.000 268 22481.08 191.40 41510.40 47590.47 2024-09-24 00:16:41.000 268 22481.13 191.43 41510.48 88888.00 2024-09-24 00:16:42.000 268 22481.18 191.48 41510.50 88888.00 2024-09-24 00:16:43.000 268 22481.19 191.48 41510.41 88888.00 2024-09-24 00:16:44.000 268 22481.16 191.46 41510.32 88888.00 2024-09-24 00:16:45.000 268 22481.13 191.46 41510.33 47590.47 2024-09-24 00:16:46.000 268 22481.13 191.51 41510.38 88888.00 2024-09-24 00:16:47.000 268 22481.17 191.58 41510.41 88888.00 2024-09-24 00:16:48.000 268 22481.18 191.57 41510.40 88888.00 2024-09-24 00:16:49.000 268 22481.19 191.52 41510.41 88888.00 2024-09-24 00:16:50.000 268 22481.23 191.55 41510.46 47590.50 2024-09-24 00:16:51.000 268 22481.22 191.59 41510.50 88888.00 2024-09-24 00:16:52.000 268 22481.19 191.55 41510.48 88888.00 2024-09-24 00:16:53.000 268 22481.18 191.46 41510.39 88888.00 2024-09-24 00:16:54.000 268 22481.16 191.44 41510.33 88888.00 2024-09-24 00:16:55.000 268 22481.20 191.54 41510.43 47590.50 2024-09-24 00:16:56.000 268 22481.27 191.62 41510.59 88888.00 2024-09-24 00:16:57.000 268 22481.31 191.58 41510.62 88888.00 2024-09-24 00:16:58.000 268 22481.28 191.56 41510.55 88888.00 2024-09-24 00:16:59.000 268 22481.23 191.55 41510.49 88888.00 2024-09-24 00:17:00.000 268 22481.18 191.50 41510.48 47590.52 2024-09-24 00:17:01.000 268 22481.16 191.48 41510.49 88888.00 2024-09-24 00:17:02.000 268 22481.18 191.51 41510.50 88888.00 2024-09-24 00:17:03.000 268 22481.23 191.57 41510.54 88888.00 2024-09-24 00:17:04.000 268 22481.29 191.59 41510.61 88888.00 2024-09-24 00:17:05.000 268 22481.28 191.56 41510.59 47590.51 2024-09-24 00:17:06.000 268 22481.22 191.52 41510.52 88888.00 2024-09-24 00:17:07.000 268 22481.18 191.50 41510.48 88888.00 2024-09-24 00:17:08.000 268 22481.19 191.47 41510.44 88888.00 2024-09-24 00:17:09.000 268 22481.21 191.46 41510.42 88888.00 2024-09-24 00:17:10.000 268 22481.24 191.49 41510.46 47590.56 2024-09-24 00:17:11.000 268 22481.28 191.52 41510.53 88888.00 2024-09-24 00:17:12.000 268 22481.30 191.54 41510.54 88888.00 2024-09-24 00:17:13.000 268 22481.29 191.55 41510.48 88888.00 2024-09-24 00:17:14.000 268 22481.25 191.47 41510.36 88888.00 2024-09-24 00:17:15.000 268 22481.21 191.33 41510.32 47590.55 2024-09-24 00:17:16.000 268 22481.23 191.27 41510.36 88888.00 2024-09-24 00:17:17.000 268 22481.27 191.32 41510.38 88888.00 2024-09-24 00:17:18.000 268 22481.28 191.38 41510.35 88888.00 2024-09-24 00:17:19.000 268 22481.30 191.38 41510.34 88888.00 2024-09-24 00:17:20.000 268 22481.35 191.37 41510.38 47590.60 2024-09-24 00:17:21.000 268 22481.39 191.41 41510.43 88888.00 2024-09-24 00:17:22.000 268 22481.45 191.45 41510.53 88888.00 2024-09-24 00:17:23.000 268 22481.53 191.45 41510.60 88888.00 2024-09-24 00:17:24.000 268 22481.54 191.42 41510.58 88888.00 2024-09-24 00:17:25.000 268 22481.48 191.40 41510.56 47590.64 2024-09-24 00:17:26.000 268 22481.42 191.38 41510.51 88888.00 2024-09-24 00:17:27.000 268 22481.42 191.36 41510.39 88888.00 2024-09-24 00:17:28.000 268 22481.41 191.38 41510.34 88888.00 2024-09-24 00:17:29.000 268 22481.37 191.41 41510.37 88888.00 2024-09-24 00:17:30.000 268 22481.37 191.40 41510.41 47590.61 2024-09-24 00:17:31.000 268 22481.41 191.39 41510.46 88888.00 2024-09-24 00:17:32.000 268 22481.44 191.39 41510.46 88888.00 2024-09-24 00:17:33.000 268 22481.44 191.34 41510.41 88888.00 2024-09-24 00:17:34.000 268 22481.46 191.27 41510.36 88888.00 2024-09-24 00:17:35.000 268 22481.49 191.27 41510.36 47590.67 2024-09-24 00:17:36.000 268 22481.50 191.33 41510.38 88888.00 2024-09-24 00:17:37.000 268 22481.50 191.37 41510.41 88888.00 2024-09-24 00:17:38.000 268 22481.50 191.37 41510.49 88888.00 2024-09-24 00:17:39.000 268 22481.52 191.34 41510.55 88888.00 2024-09-24 00:17:40.000 268 22481.55 191.30 41510.56 47590.67 2024-09-24 00:17:41.000 268 22481.58 191.32 41510.53 88888.00 2024-09-24 00:17:42.000 268 22481.62 191.35 41510.51 88888.00 2024-09-24 00:17:43.000 268 22481.62 191.34 41510.49 88888.00 2024-09-24 00:17:44.000 268 22481.58 191.32 41510.46 88888.00 2024-09-24 00:17:45.000 268 22481.57 191.34 41510.46 47590.70 2024-09-24 00:17:46.000 268 22481.57 191.33 41510.46 88888.00 2024-09-24 00:17:47.000 268 22481.60 191.31 41510.43 88888.00 2024-09-24 00:17:48.000 268 22481.67 191.36 41510.46 88888.00 2024-09-24 00:17:49.000 268 22481.68 191.40 41510.48 88888.00 2024-09-24 00:17:50.000 268 22481.63 191.38 41510.46 47590.71 2024-09-24 00:17:51.000 268 22481.62 191.31 41510.49 88888.00 2024-09-24 00:17:52.000 268 22481.63 191.24 41510.50 88888.00 2024-09-24 00:17:53.000 268 22481.64 191.24 41510.51 88888.00 2024-09-24 00:17:54.000 268 22481.65 191.30 41510.54 88888.00 2024-09-24 00:17:55.000 268 22481.68 191.34 41510.57 47590.77 2024-09-24 00:17:56.000 268 22481.73 191.39 41510.65 88888.00 2024-09-24 00:17:57.000 268 22481.73 191.39 41510.69 88888.00 2024-09-24 00:17:58.000 268 22481.69 191.33 41510.61 88888.00 2024-09-24 00:17:59.000 268 22481.68 191.29 41510.50 88888.00 2024-09-24 00:18:00.000 268 22481.64 191.26 41510.38 47590.81 2024-09-24 00:18:01.000 268 22481.62 191.24 41510.32 88888.00 2024-09-24 00:18:02.000 268 22481.66 191.30 41510.39 88888.00 2024-09-24 00:18:03.000 268 22481.71 191.32 41510.45 88888.00 2024-09-24 00:18:04.000 268 22481.72 191.27 41510.40 88888.00 2024-09-24 00:18:05.000 268 22481.75 191.26 41510.38 47590.79 2024-09-24 00:18:06.000 268 22481.77 191.29 41510.41 88888.00 2024-09-24 00:18:07.000 268 22481.77 191.28 41510.40 88888.00 2024-09-24 00:18:08.000 268 22481.77 191.25 41510.34 88888.00 2024-09-24 00:18:09.000 268 22481.80 191.25 41510.28 88888.00 2024-09-24 00:18:10.000 268 22481.85 191.29 41510.27 47590.85 2024-09-24 00:18:11.000 268 22481.85 191.30 41510.29 88888.00 2024-09-24 00:18:12.000 268 22481.83 191.28 41510.32 88888.00 2024-09-24 00:18:13.000 268 22481.82 191.24 41510.35 88888.00 2024-09-24 00:18:14.000 268 22481.79 191.18 41510.33 88888.00 2024-09-24 00:18:15.000 268 22481.77 191.17 41510.30 47590.87 2024-09-24 00:18:16.000 268 22481.83 191.25 41510.31 88888.00 2024-09-24 00:18:17.000 268 22481.92 191.28 41510.30 88888.00 2024-09-24 00:18:18.000 268 22481.94 191.23 41510.34 88888.00 2024-09-24 00:18:19.000 268 22481.90 191.20 41510.43 88888.00 2024-09-24 00:18:20.000 268 22481.86 191.22 41510.47 47590.89 2024-09-24 00:18:21.000 268 22481.87 191.27 41510.47 88888.00 2024-09-24 00:18:22.000 268 22481.86 191.26 41510.40 88888.00 2024-09-24 00:18:23.000 268 22481.85 191.19 41510.33 88888.00 2024-09-24 00:18:24.000 268 22481.88 191.13 41510.31 88888.00 2024-09-24 00:18:25.000 268 22481.90 191.11 41510.37 47590.91 2024-09-24 00:18:26.000 268 22481.91 191.12 41510.50 88888.00 2024-09-24 00:18:27.000 268 22481.96 191.17 41510.60 88888.00 2024-09-24 00:18:28.000 268 22482.00 191.21 41510.57 88888.00 2024-09-24 00:18:29.000 268 22482.02 191.21 41510.48 88888.00 2024-09-24 00:18:30.000 268 22482.00 191.19 41510.45 47590.94 2024-09-24 00:18:31.000 268 22481.96 191.17 41510.50 88888.00 2024-09-24 00:18:32.000 268 22481.95 191.17 41510.51 88888.00 2024-09-24 00:18:33.000 268 22482.02 191.16 41510.46 88888.00 2024-09-24 00:18:34.000 268 22482.09 191.15 41510.46 88888.00 2024-09-24 00:18:35.000 268 22482.13 191.17 41510.49 47590.90 2024-09-24 00:18:36.000 268 22482.12 191.17 41510.47 88888.00 2024-09-24 00:18:37.000 268 22482.09 191.19 41510.46 88888.00 2024-09-24 00:18:38.000 268 22482.05 191.21 41510.46 88888.00 2024-09-24 00:18:39.000 268 22481.98 191.18 41510.41 88888.00 2024-09-24 00:18:40.000 268 22481.92 191.16 41510.37 47590.87 2024-09-24 00:18:41.000 268 22481.88 191.15 41510.43 88888.00 2024-09-24 00:18:42.000 268 22481.85 191.13 41510.48 88888.00 2024-09-24 00:18:43.000 268 22481.85 191.15 41510.48 88888.00 2024-09-24 00:18:44.000 268 22481.86 191.18 41510.47 88888.00 2024-09-24 00:18:45.000 268 22481.86 191.13 41510.47 47590.89 2024-09-24 00:18:46.000 268 22481.88 191.09 41510.46 88888.00 2024-09-24 00:18:47.000 268 22481.90 191.10 41510.44 88888.00 2024-09-24 00:18:48.000 268 22481.90 191.09 41510.46 88888.00 2024-09-24 00:18:49.000 268 22481.88 191.05 41510.51 88888.00 2024-09-24 00:18:50.000 268 22481.81 191.00 41510.50 47590.86 2024-09-24 00:18:51.000 268 22481.76 190.96 41510.47 88888.00 2024-09-24 00:18:52.000 268 22481.77 191.01 41510.48 88888.00 2024-09-24 00:18:53.000 268 22481.81 191.12 41510.52 88888.00 2024-09-24 00:18:54.000 268 22481.78 191.17 41510.55 88888.00 2024-09-24 00:18:55.000 268 22481.71 191.16 41510.57 47590.85 2024-09-24 00:18:56.000 268 22481.69 191.17 41510.58 88888.00 2024-09-24 00:18:57.000 268 22481.72 191.19 41510.51 88888.00 2024-09-24 00:18:58.000 268 22481.76 191.13 41510.43 88888.00 2024-09-24 00:18:59.000 268 22481.78 191.10 41510.41 88888.00 2024-09-24 00:19:00.000 268 22481.77 191.16 41510.44 47590.85 2024-09-24 00:19:01.000 268 22481.74 191.21 41510.48 88888.00 2024-09-24 00:19:02.000 268 22481.74 191.21 41510.54 88888.00 2024-09-24 00:19:03.000 268 22481.78 191.22 41510.59 88888.00 2024-09-24 00:19:04.000 268 22481.78 191.21 41510.56 88888.00 2024-09-24 00:19:05.000 268 22481.73 191.22 41510.50 47590.81 2024-09-24 00:19:06.000 268 22481.67 191.25 41510.41 88888.00 2024-09-24 00:19:07.000 268 22481.62 191.23 41510.33 88888.00 2024-09-24 00:19:08.000 268 22481.63 191.21 41510.34 88888.00 2024-09-24 00:19:09.000 268 22481.65 191.20 41510.43 88888.00 2024-09-24 00:19:10.000 268 22481.66 191.19 41510.49 47590.76 2024-09-24 00:19:11.000 268 22481.68 191.20 41510.55 88888.00 2024-09-24 00:19:12.000 268 22481.68 191.24 41510.56 88888.00 2024-09-24 00:19:13.000 268 22481.69 191.22 41510.50 88888.00 2024-09-24 00:19:14.000 268 22481.72 191.15 41510.43 88888.00 2024-09-24 00:19:15.000 268 22481.71 191.11 41510.37 47590.75 2024-09-24 00:19:16.000 268 22481.68 191.14 41510.40 88888.00 2024-09-24 00:19:17.000 268 22481.69 191.18 41510.51 88888.00 2024-09-24 00:19:18.000 268 22481.69 191.15 41510.52 88888.00 2024-09-24 00:19:19.000 268 22481.65 191.08 41510.43 88888.00 2024-09-24 00:19:20.000 268 22481.64 191.05 41510.34 47590.80 2024-09-24 00:19:21.000 268 22481.70 191.10 41510.36 88888.00 2024-09-24 00:19:22.000 268 22481.74 191.17 41510.45 88888.00 2024-09-24 00:19:23.000 268 22481.76 191.18 41510.46 88888.00 2024-09-24 00:19:24.000 268 22481.81 191.12 41510.41 88888.00 2024-09-24 00:19:25.000 268 22481.87 191.07 41510.40 47590.82 2024-09-24 00:19:26.000 268 22481.88 191.03 41510.39 88888.00 2024-09-24 00:19:27.000 268 22481.88 190.99 41510.36 88888.00 2024-09-24 00:19:28.000 268 22481.92 191.01 41510.35 88888.00 2024-09-24 00:19:29.000 268 22481.98 191.07 41510.35 88888.00 2024-09-24 00:19:30.000 268 22482.01 191.08 41510.35 47590.92 2024-09-24 00:19:31.000 268 22482.06 191.06 41510.35 88888.00 2024-09-24 00:19:32.000 268 22482.09 190.99 41510.36 88888.00 2024-09-24 00:19:33.000 268 22482.12 190.91 41510.38 88888.00 2024-09-24 00:19:34.000 268 22482.18 190.89 41510.38 88888.00 2024-09-24 00:19:35.000 268 22482.24 190.92 41510.36 47591.00 2024-09-24 00:19:36.000 268 22482.32 190.99 41510.44 88888.00 2024-09-24 00:19:37.000 268 22482.37 190.98 41510.51 88888.00 2024-09-24 00:19:38.000 268 22482.39 190.90 41510.48 88888.00 2024-09-24 00:19:39.000 268 22482.41 190.85 41510.41 88888.00 2024-09-24 00:19:40.000 268 22482.41 190.81 41510.33 47591.14 2024-09-24 00:19:41.000 268 22482.42 190.74 41510.28 88888.00 2024-09-24 00:19:42.000 268 22482.49 190.70 41510.32 88888.00 2024-09-24 00:19:43.000 268 22482.60 190.69 41510.40 88888.00 2024-09-24 00:19:44.000 268 22482.70 190.66 41510.50 88888.00 2024-09-24 00:19:45.000 268 22482.80 190.64 41510.50 47591.25 2024-09-24 00:19:46.000 268 22482.86 190.65 41510.44 88888.00 2024-09-24 00:19:47.000 268 22482.88 190.65 41510.40 88888.00 2024-09-24 00:19:48.000 268 22482.88 190.59 41510.36 88888.00 2024-09-24 00:19:49.000 268 22482.92 190.48 41510.34 88888.00 2024-09-24 00:19:50.000 268 22483.02 190.41 41510.34 47591.39 2024-09-24 00:19:51.000 268 22483.12 190.34 41510.34 88888.00 2024-09-24 00:19:52.000 268 22483.14 190.30 41510.38 88888.00 2024-09-24 00:19:53.000 268 22483.14 190.33 41510.45 88888.00 2024-09-24 00:19:54.000 268 22483.20 190.37 41510.48 88888.00 2024-09-24 00:19:55.000 268 22483.31 190.34 41510.46 47591.54 2024-09-24 00:19:56.000 268 22483.36 190.25 41510.45 88888.00 2024-09-24 00:19:57.000 268 22483.35 190.16 41510.43 88888.00 2024-09-24 00:19:58.000 268 22483.42 190.12 41510.44 88888.00 2024-09-24 00:19:59.000 268 22483.53 190.10 41510.48 88888.00 2024-09-24 00:20:00.000 268 22483.62 190.04 41510.50 47591.70 2024-09-24 00:20:01.000 268 22483.67 190.03 41510.51 88888.00 2024-09-24 00:20:02.000 268 22483.70 190.06 41510.50 88888.00 2024-09-24 00:20:03.000 268 22483.76 190.07 41510.47 88888.00 2024-09-24 00:20:04.000 268 22483.85 190.02 41510.49 88888.00 2024-09-24 00:20:05.000 268 22483.92 189.88 41510.50 47591.84 2024-09-24 00:20:06.000 268 22483.94 189.80 41510.59 88888.00 2024-09-24 00:20:07.000 268 22484.00 189.79 41510.72 88888.00 2024-09-24 00:20:08.000 268 22484.06 189.71 41510.74 88888.00 2024-09-24 00:20:09.000 268 22484.12 189.62 41510.68 88888.00 2024-09-24 00:20:10.000 268 22484.19 189.58 41510.63 47592.04 2024-09-24 00:20:11.000 268 22484.22 189.55 41510.57 88888.00 2024-09-24 00:20:12.000 268 22484.25 189.53 41510.53 88888.00 2024-09-24 00:20:13.000 268 22484.33 189.50 41510.54 88888.00 2024-09-24 00:20:14.000 268 22484.44 189.47 41510.60 88888.00 2024-09-24 00:20:15.000 268 22484.54 189.44 41510.63 47592.22 2024-09-24 00:20:16.000 268 22484.63 189.39 41510.57 88888.00 2024-09-24 00:20:17.000 268 22484.73 189.32 41510.50 88888.00 2024-09-24 00:20:18.000 268 22484.83 189.27 41510.47 88888.00 2024-09-24 00:20:19.000 268 22484.90 189.23 41510.43 88888.00 2024-09-24 00:20:20.000 268 22484.94 189.18 41510.41 47592.41 2024-09-24 00:20:21.000 268 22485.01 189.13 41510.45 88888.00 2024-09-24 00:20:22.000 268 22485.09 189.08 41510.45 88888.00 2024-09-24 00:20:23.000 268 22485.19 189.00 41510.44 88888.00 2024-09-24 00:20:24.000 268 22485.32 188.91 41510.51 88888.00 2024-09-24 00:20:25.000 268 22485.39 188.87 41510.56 47592.60 2024-09-24 00:20:26.000 268 22485.44 188.84 41510.52 88888.00 2024-09-24 00:20:27.000 268 22485.51 188.81 41510.48 88888.00 2024-09-24 00:20:28.000 268 22485.64 188.82 41510.54 88888.00 2024-09-24 00:20:29.000 268 22485.77 188.85 41510.63 88888.00 2024-09-24 00:20:30.000 268 22485.85 188.81 41510.64 47592.85 2024-09-24 00:20:31.000 268 22485.88 188.73 41510.59 88888.00 2024-09-24 00:20:32.000 268 22485.89 188.64 41510.53 88888.00 2024-09-24 00:20:33.000 268 22485.96 188.55 41510.50 88888.00 2024-09-24 00:20:34.000 268 22486.10 188.51 41510.49 88888.00 2024-09-24 00:20:35.000 268 22486.20 188.48 41510.47 47593.03 2024-09-24 00:20:36.000 268 22486.26 188.41 41510.47 88888.00 2024-09-24 00:20:37.000 268 22486.36 188.35 41510.51 88888.00 2024-09-24 00:20:38.000 268 22486.51 188.33 41510.54 88888.00 2024-09-24 00:20:39.000 268 22486.60 188.32 41510.52 88888.00 2024-09-24 00:20:40.000 268 22486.67 188.30 41510.51 47593.22 2024-09-24 00:20:41.000 268 22486.76 188.29 41510.54 88888.00 2024-09-24 00:20:42.000 268 22486.83 188.30 41510.54 88888.00 2024-09-24 00:20:43.000 268 22486.88 188.29 41510.56 88888.00 2024-09-24 00:20:44.000 268 22486.95 188.27 41510.64 88888.00 2024-09-24 00:20:45.000 268 22487.01 188.23 41510.73 47593.43 2024-09-24 00:20:46.000 268 22487.04 188.15 41510.72 88888.00 2024-09-24 00:20:47.000 268 22487.10 188.08 41510.70 88888.00 2024-09-24 00:20:48.000 268 22487.23 188.08 41510.76 88888.00 2024-09-24 00:20:49.000 268 22487.32 188.09 41510.79 88888.00 2024-09-24 00:20:50.000 268 22487.40 188.05 41510.77 47593.62 2024-09-24 00:20:51.000 268 22487.51 188.00 41510.76 88888.00 2024-09-24 00:20:52.000 268 22487.62 187.96 41510.74 88888.00 2024-09-24 00:20:53.000 268 22487.69 187.94 41510.69 88888.00 2024-09-24 00:20:54.000 268 22487.75 187.93 41510.63 88888.00 2024-09-24 00:20:55.000 268 22487.77 187.87 41510.55 47593.81 2024-09-24 00:20:56.000 268 22487.78 187.82 41510.52 88888.00 2024-09-24 00:20:57.000 268 22487.81 187.79 41510.55 88888.00 2024-09-24 00:20:58.000 268 22487.87 187.76 41510.59 88888.00 2024-09-24 00:20:59.000 268 22487.96 187.71 41510.63 88888.00 2024-09-24 00:21:00.000 268 22487.98 187.58 41510.63 47594.01 2024-09-24 00:21:01.000 268 22487.99 187.50 41510.69 88888.00 2024-09-24 00:21:02.000 268 22488.06 187.57 41510.84 88888.00 2024-09-24 00:21:03.000 268 22488.14 187.59 41510.85 88888.00 2024-09-24 00:21:04.000 268 22488.20 187.49 41510.73 88888.00 2024-09-24 00:21:05.000 268 22488.28 187.43 41510.66 47594.18 2024-09-24 00:21:06.000 268 22488.38 187.43 41510.70 88888.00 2024-09-24 00:21:07.000 268 22488.49 187.44 41510.78 88888.00 2024-09-24 00:21:08.000 268 22488.60 187.40 41510.80 88888.00 2024-09-24 00:21:09.000 268 22488.70 187.35 41510.79 88888.00 2024-09-24 00:21:10.000 268 22488.80 187.31 41510.79 47594.41 2024-09-24 00:21:11.000 268 22488.88 187.20 41510.76 88888.00 2024-09-24 00:21:12.000 268 22488.97 187.09 41510.71 88888.00 2024-09-24 00:21:13.000 268 22489.04 187.05 41510.70 88888.00 2024-09-24 00:21:14.000 268 22489.12 187.03 41510.73 88888.00 2024-09-24 00:21:15.000 268 22489.21 186.99 41510.77 47594.64 2024-09-24 00:21:16.000 268 22489.28 186.94 41510.78 88888.00 2024-09-24 00:21:17.000 268 22489.34 186.93 41510.77 88888.00 2024-09-24 00:21:18.000 268 22489.38 186.94 41510.77 88888.00 2024-09-24 00:21:19.000 268 22489.43 186.96 41510.80 88888.00 2024-09-24 00:21:20.000 268 22489.53 186.96 41510.83 47594.83 2024-09-24 00:21:21.000 268 22489.63 186.88 41510.79 88888.00 2024-09-24 00:21:22.000 268 22489.73 186.82 41510.75 88888.00 2024-09-24 00:21:23.000 268 22489.87 186.84 41510.82 88888.00 2024-09-24 00:21:24.000 268 22490.00 186.85 41510.89 88888.00 2024-09-24 00:21:25.000 268 22490.00 186.80 41510.84 47595.07 2024-09-24 00:21:26.000 268 22489.98 186.70 41510.76 88888.00 2024-09-24 00:21:27.000 268 22490.07 186.61 41510.75 88888.00 2024-09-24 00:21:28.000 268 22490.19 186.57 41510.79 88888.00 2024-09-24 00:21:29.000 268 22490.31 186.58 41510.85 88888.00 2024-09-24 00:21:30.000 268 22490.41 186.60 41510.93 47595.26 2024-09-24 00:21:31.000 268 22490.48 186.54 41510.93 88888.00 2024-09-24 00:21:32.000 268 22490.52 186.46 41510.91 88888.00 2024-09-24 00:21:33.000 268 22490.58 186.42 41510.95 88888.00 2024-09-24 00:21:34.000 268 22490.69 186.41 41510.99 88888.00 2024-09-24 00:21:35.000 268 22490.83 186.40 41510.98 47595.52 2024-09-24 00:21:36.000 268 22490.93 186.37 41510.92 88888.00 2024-09-24 00:21:37.000 268 22490.97 186.31 41510.93 88888.00 2024-09-24 00:21:38.000 268 22491.00 186.24 41511.00 88888.00 2024-09-24 00:21:39.000 268 22491.02 186.16 41511.02 88888.00 2024-09-24 00:21:40.000 268 22491.10 186.13 41510.97 47595.75 2024-09-24 00:21:41.000 268 22491.21 186.14 41510.96 88888.00 2024-09-24 00:21:42.000 268 22491.32 186.09 41511.00 88888.00 2024-09-24 00:21:43.000 268 22491.44 186.04 41511.09 88888.00 2024-09-24 00:21:44.000 268 22491.59 186.05 41511.18 88888.00 2024-09-24 00:21:45.000 268 22491.68 186.04 41511.19 47596.03 2024-09-24 00:21:46.000 268 22491.74 185.98 41511.20 88888.00 2024-09-24 00:21:47.000 268 22491.81 185.93 41511.27 88888.00 2024-09-24 00:21:48.000 268 22491.89 185.94 41511.27 88888.00 2024-09-24 00:21:49.000 268 22492.00 185.95 41511.18 88888.00 2024-09-24 00:21:50.000 268 22492.12 185.90 41511.09 47596.26 2024-09-24 00:21:51.000 268 22492.24 185.83 41511.09 88888.00 2024-09-24 00:21:52.000 268 22492.40 185.83 41511.16 88888.00 2024-09-24 00:21:53.000 268 22492.54 185.82 41511.18 88888.00 2024-09-24 00:21:54.000 268 22492.64 185.70 41511.10 88888.00 2024-09-24 00:21:55.000 268 22492.68 185.57 41511.03 47596.52 2024-09-24 00:21:56.000 268 22492.73 185.56 41511.07 88888.00 2024-09-24 00:21:57.000 268 22492.79 185.61 41511.16 88888.00 2024-09-24 00:21:58.000 268 22492.90 185.69 41511.23 88888.00 2024-09-24 00:21:59.000 268 22493.03 185.75 41511.23 88888.00 2024-09-24 00:22:00.000 268 22493.12 185.75 41511.21 47596.75 2024-09-24 00:22:01.000 268 22493.17 185.68 41511.20 88888.00 2024-09-24 00:22:02.000 268 22493.20 185.58 41511.17 88888.00 2024-09-24 00:22:03.000 268 22493.28 185.52 41511.12 88888.00 2024-09-24 00:22:04.000 268 22493.43 185.52 41511.09 88888.00 2024-09-24 00:22:05.000 268 22493.56 185.53 41511.06 47597.00 2024-09-24 00:22:06.000 268 22493.66 185.54 41511.05 88888.00 2024-09-24 00:22:07.000 268 22493.74 185.52 41511.10 88888.00 2024-09-24 00:22:08.000 268 22493.85 185.49 41511.17 88888.00 2024-09-24 00:22:09.000 268 22493.98 185.51 41511.17 88888.00 2024-09-24 00:22:10.000 268 22494.08 185.49 41511.11 47597.21 2024-09-24 00:22:11.000 268 22494.13 185.39 41511.08 88888.00 2024-09-24 00:22:12.000 268 22494.18 185.31 41511.10 88888.00 2024-09-24 00:22:13.000 268 22494.29 185.32 41511.10 88888.00 2024-09-24 00:22:14.000 268 22494.43 185.33 41511.11 88888.00 2024-09-24 00:22:15.000 268 22494.55 185.28 41511.16 47597.47 2024-09-24 00:22:16.000 268 22494.64 185.26 41511.22 88888.00 2024-09-24 00:22:17.000 268 22494.70 185.29 41511.24 88888.00 2024-09-24 00:22:18.000 268 22494.75 185.30 41511.24 88888.00 2024-09-24 00:22:19.000 268 22494.82 185.32 41511.26 88888.00 2024-09-24 00:22:20.000 268 22494.90 185.35 41511.24 47597.67 2024-09-24 00:22:21.000 268 22494.95 185.32 41511.20 88888.00 2024-09-24 00:22:22.000 268 22495.03 185.27 41511.21 88888.00 2024-09-24 00:22:23.000 268 22495.14 185.19 41511.23 88888.00 2024-09-24 00:22:24.000 268 22495.25 185.12 41511.27 88888.00 2024-09-24 00:22:25.000 268 22495.36 185.12 41511.35 47597.91 2024-09-24 00:22:26.000 268 22495.44 185.12 41511.40 88888.00 2024-09-24 00:22:27.000 268 22495.50 185.05 41511.39 88888.00 2024-09-24 00:22:28.000 268 22495.57 185.00 41511.40 88888.00 2024-09-24 00:22:29.000 268 22495.65 185.05 41511.44 88888.00 2024-09-24 00:22:30.000 268 22495.76 185.05 41511.44 47598.16 2024-09-24 00:22:31.000 268 22495.83 184.97 41511.41 88888.00 2024-09-24 00:22:32.000 268 22495.88 184.94 41511.48 88888.00 2024-09-24 00:22:33.000 268 22495.95 184.99 41511.63 88888.00 2024-09-24 00:22:34.000 268 22496.01 184.98 41511.70 88888.00 2024-09-24 00:22:35.000 268 22496.03 184.91 41511.66 47598.39 2024-09-24 00:22:36.000 268 22496.06 184.84 41511.59 88888.00 2024-09-24 00:22:37.000 268 22496.13 184.82 41511.54 88888.00 2024-09-24 00:22:38.000 268 22496.24 184.85 41511.56 88888.00 2024-09-24 00:22:39.000 268 22496.37 184.88 41511.62 88888.00 2024-09-24 00:22:40.000 268 22496.45 184.87 41511.66 47598.64 2024-09-24 00:22:41.000 268 22496.49 184.81 41511.69 88888.00 2024-09-24 00:22:42.000 268 22496.56 184.72 41511.68 88888.00 2024-09-24 00:22:43.000 268 22496.66 184.67 41511.64 88888.00 2024-09-24 00:22:44.000 268 22496.72 184.64 41511.59 88888.00 2024-09-24 00:22:45.000 268 22496.75 184.58 41511.56 47598.88 2024-09-24 00:22:46.000 268 22496.84 184.58 41511.62 88888.00 2024-09-24 00:22:47.000 268 22496.99 184.64 41511.74 88888.00 2024-09-24 00:22:48.000 268 22497.11 184.61 41511.77 88888.00 2024-09-24 00:22:49.000 268 22497.19 184.50 41511.67 88888.00 2024-09-24 00:22:50.000 268 22497.26 184.44 41511.56 47599.09 2024-09-24 00:22:51.000 268 22497.29 184.40 41511.53 88888.00 2024-09-24 00:22:52.000 268 22497.33 184.31 41511.61 88888.00 2024-09-24 00:22:53.000 268 22497.38 184.24 41511.68 88888.00 2024-09-24 00:22:54.000 268 22497.46 184.21 41511.64 88888.00 2024-09-24 00:22:55.000 268 22497.58 184.22 41511.58 47599.33 2024-09-24 00:22:56.000 268 22497.70 184.22 41511.54 88888.00 2024-09-24 00:22:57.000 268 22497.80 184.20 41511.56 88888.00 2024-09-24 00:22:58.000 268 22497.88 184.18 41511.64 88888.00 2024-09-24 00:22:59.000 268 22497.95 184.15 41511.70 88888.00 2024-09-24 00:23:00.000 268 22498.00 184.07 41511.67 47599.55 2024-09-24 00:23:01.000 268 22498.05 183.99 41511.62 88888.00 2024-09-24 00:23:02.000 268 22498.17 183.99 41511.61 88888.00 2024-09-24 00:23:03.000 268 22498.32 184.03 41511.67 88888.00 2024-09-24 00:23:04.000 268 22498.40 184.08 41511.77 88888.00 2024-09-24 00:23:05.000 268 22498.38 184.09 41511.77 47599.74 2024-09-24 00:23:06.000 268 22498.42 184.10 41511.72 88888.00 2024-09-24 00:23:07.000 268 22498.58 184.11 41511.73 88888.00 2024-09-24 00:23:08.000 268 22498.68 184.06 41511.75 88888.00 2024-09-24 00:23:09.000 268 22498.71 183.99 41511.74 88888.00 2024-09-24 00:23:10.000 268 22498.73 183.97 41511.71 47599.93 2024-09-24 00:23:11.000 268 22498.73 183.98 41511.73 88888.00 2024-09-24 00:23:12.000 268 22498.78 184.03 41511.86 88888.00 2024-09-24 00:23:13.000 268 22498.93 184.07 41511.99 88888.00 2024-09-24 00:23:14.000 268 22499.06 184.08 41512.01 88888.00 2024-09-24 00:23:15.000 268 22499.11 184.13 41511.96 47600.10 2024-09-24 00:23:16.000 268 22499.10 184.14 41511.86 88888.00 2024-09-24 00:23:17.000 268 22499.08 184.04 41511.72 88888.00 2024-09-24 00:23:18.000 268 22499.10 183.96 41511.67 88888.00 2024-09-24 00:23:19.000 268 22499.18 183.98 41511.73 88888.00 2024-09-24 00:23:20.000 268 22499.26 184.05 41511.89 47600.23 2024-09-24 00:23:21.000 268 22499.32 184.11 41512.03 88888.00 2024-09-24 00:23:22.000 268 22499.36 184.15 41512.12 88888.00 2024-09-24 00:23:23.000 268 22499.43 184.17 41512.18 88888.00 2024-09-24 00:23:24.000 268 22499.48 184.12 41512.14 88888.00 2024-09-24 00:23:25.000 268 22499.45 184.01 41511.97 47600.32 2024-09-24 00:23:26.000 268 22499.41 183.96 41511.94 88888.00 2024-09-24 00:23:27.000 268 22499.44 184.02 41512.06 88888.00 2024-09-24 00:23:28.000 268 22499.48 184.05 41512.05 88888.00 2024-09-24 00:23:29.000 268 22499.52 184.01 41511.98 88888.00 2024-09-24 00:23:30.000 268 22499.60 184.04 41512.03 47600.48 2024-09-24 00:23:31.000 268 22499.69 184.11 41512.14 88888.00 2024-09-24 00:23:32.000 268 22499.71 184.14 41512.19 88888.00 2024-09-24 00:23:33.000 268 22499.63 184.10 41512.12 88888.00 2024-09-24 00:23:34.000 268 22499.59 184.04 41511.98 88888.00 2024-09-24 00:23:35.000 268 22499.62 183.99 41511.93 47600.55 2024-09-24 00:23:36.000 268 22499.69 184.00 41511.96 88888.00 2024-09-24 00:23:37.000 268 22499.75 184.06 41512.04 88888.00 2024-09-24 00:23:38.000 268 22499.78 184.14 41512.13 88888.00 2024-09-24 00:23:39.000 268 22499.80 184.18 41512.17 88888.00 2024-09-24 00:23:40.000 268 22499.84 184.21 41512.14 47600.65 2024-09-24 00:23:41.000 268 22499.88 184.19 41512.12 88888.00 2024-09-24 00:23:42.000 268 22499.92 184.13 41512.12 88888.00 2024-09-24 00:23:43.000 268 22499.97 184.12 41512.15 88888.00 2024-09-24 00:23:44.000 268 22500.01 184.15 41512.14 88888.00 2024-09-24 00:23:45.000 268 22500.02 184.15 41512.12 47600.75 2024-09-24 00:23:46.000 268 22500.03 184.16 41512.13 88888.00 2024-09-24 00:23:47.000 268 22500.05 184.18 41512.12 88888.00 2024-09-24 00:23:48.000 268 22500.07 184.23 41512.11 88888.00 2024-09-24 00:23:49.000 268 22500.13 184.26 41512.10 88888.00 2024-09-24 00:23:50.000 268 22500.20 184.22 41512.08 47600.86 2024-09-24 00:23:51.000 268 22500.22 184.16 41512.05 88888.00 2024-09-24 00:23:52.000 268 22500.21 184.10 41512.00 88888.00 2024-09-24 00:23:53.000 268 22500.23 184.08 41512.00 88888.00 2024-09-24 00:23:54.000 268 22500.30 184.17 41512.09 88888.00 2024-09-24 00:23:55.000 268 22500.32 184.29 41512.16 47600.94 2024-09-24 00:23:56.000 268 22500.24 184.29 41512.10 88888.00 2024-09-24 00:23:57.000 268 22500.20 184.23 41512.04 88888.00 2024-09-24 00:23:58.000 268 22500.27 184.27 41512.11 88888.00 2024-09-24 00:23:59.000 268 22500.35 184.35 41512.21 88888.00 2024-09-24 00:24:00.000 268 22500.34 184.35 41512.21 47600.97 2024-09-24 00:24:01.000 268 22500.34 184.28 41512.18 88888.00 2024-09-24 00:24:02.000 268 22500.40 184.25 41512.21 88888.00 2024-09-24 00:24:03.000 268 22500.43 184.29 41512.28 88888.00 2024-09-24 00:24:04.000 268 22500.43 184.37 41512.30 88888.00 2024-09-24 00:24:05.000 268 22500.42 184.39 41512.24 47601.03 2024-09-24 00:24:06.000 268 22500.38 184.31 41512.12 88888.00 2024-09-24 00:24:07.000 268 22500.30 184.23 41512.06 88888.00 2024-09-24 00:24:08.000 268 22500.24 184.18 41512.08 88888.00 2024-09-24 00:24:09.000 268 22500.25 184.13 41512.09 88888.00 2024-09-24 00:24:10.000 268 22500.28 184.16 41512.09 47601.05 2024-09-24 00:24:11.000 268 22500.29 184.24 41512.12 88888.00 2024-09-24 00:24:12.000 268 22500.35 184.28 41512.21 88888.00 2024-09-24 00:24:13.000 268 22500.45 184.34 41512.30 88888.00 2024-09-24 00:24:14.000 268 22500.49 184.40 41512.31 88888.00 2024-09-24 00:24:15.000 268 22500.42 184.43 41512.32 47601.09 2024-09-24 00:24:16.000 268 22500.35 184.37 41512.30 88888.00 2024-09-24 00:24:17.000 268 22500.35 184.29 41512.27 88888.00 2024-09-24 00:24:18.000 268 22500.43 184.28 41512.33 88888.00 2024-09-24 00:24:19.000 268 22500.45 184.32 41512.41 88888.00 2024-09-24 00:24:20.000 268 22500.43 184.36 41512.45 47601.07 2024-09-24 00:24:21.000 268 22500.42 184.42 41512.46 88888.00 2024-09-24 00:24:22.000 268 22500.38 184.43 41512.42 88888.00 2024-09-24 00:24:23.000 268 22500.30 184.39 41512.38 88888.00 2024-09-24 00:24:24.000 268 22500.22 184.36 41512.36 88888.00 2024-09-24 00:24:25.000 268 22500.19 184.40 41512.31 47601.09 2024-09-24 00:24:26.000 268 22500.23 184.45 41512.26 88888.00 2024-09-24 00:24:27.000 268 22500.27 184.48 41512.26 88888.00 2024-09-24 00:24:28.000 268 22500.29 184.53 41512.29 88888.00 2024-09-24 00:24:29.000 268 22500.31 184.53 41512.31 88888.00 2024-09-24 00:24:30.000 268 22500.32 184.48 41512.29 47601.04 2024-09-24 00:24:31.000 268 22500.31 184.42 41512.22 88888.00 2024-09-24 00:24:32.000 268 22500.28 184.39 41512.16 88888.00 2024-09-24 00:24:33.000 268 22500.28 184.45 41512.15 88888.00 2024-09-24 00:24:34.000 268 22500.33 184.56 41512.15 88888.00 2024-09-24 00:24:35.000 268 22500.37 184.70 41512.16 47601.05 2024-09-24 00:24:36.000 268 22500.38 184.78 41512.23 88888.00 2024-09-24 00:24:37.000 268 22500.36 184.77 41512.34 88888.00 2024-09-24 00:24:38.000 268 22500.33 184.71 41512.35 88888.00 2024-09-24 00:24:39.000 268 22500.31 184.71 41512.31 88888.00 2024-09-24 00:24:40.000 268 22500.28 184.78 41512.28 47601.01 2024-09-24 00:24:41.000 268 22500.22 184.81 41512.26 88888.00 2024-09-24 00:24:42.000 268 22500.15 184.78 41512.21 88888.00 2024-09-24 00:24:43.000 268 22500.10 184.75 41512.23 88888.00 2024-09-24 00:24:44.000 268 22500.09 184.72 41512.27 88888.00 2024-09-24 00:24:45.000 268 22500.08 184.71 41512.26 47600.93 2024-09-24 00:24:46.000 268 22500.06 184.76 41512.25 88888.00 2024-09-24 00:24:47.000 268 22500.01 184.78 41512.27 88888.00 2024-09-24 00:24:48.000 268 22499.90 184.71 41512.26 88888.00 2024-09-24 00:24:49.000 268 22499.81 184.66 41512.27 88888.00 2024-09-24 00:24:50.000 268 22499.74 184.65 41512.28 47600.89 2024-09-24 00:24:51.000 268 22499.71 184.69 41512.27 88888.00 2024-09-24 00:24:52.000 268 22499.73 184.79 41512.27 88888.00 2024-09-24 00:24:53.000 268 22499.73 184.87 41512.33 88888.00 2024-09-24 00:24:54.000 268 22499.74 184.95 41512.45 88888.00 2024-09-24 00:24:55.000 268 22499.76 185.01 41512.57 47600.82 2024-09-24 00:24:56.000 268 22499.68 184.92 41512.50 88888.00 2024-09-24 00:24:57.000 268 22499.57 184.78 41512.30 88888.00 2024-09-24 00:24:58.000 268 22499.61 184.79 41512.25 88888.00 2024-09-24 00:24:59.000 268 22499.68 184.84 41512.32 88888.00 2024-09-24 00:25:00.000 268 22499.69 184.85 41512.35 47600.75 2024-09-24 00:25:01.000 268 22499.62 184.90 41512.37 88888.00 2024-09-24 00:25:02.000 268 22499.55 184.94 41512.41 88888.00 2024-09-24 00:25:03.000 268 22499.52 184.95 41512.47 88888.00 2024-09-24 00:25:04.000 268 22499.54 184.95 41512.47 88888.00 2024-09-24 00:25:05.000 268 22499.52 184.96 41512.39 47600.66 2024-09-24 00:25:06.000 268 22499.44 184.98 41512.33 88888.00 2024-09-24 00:25:07.000 268 22499.34 185.03 41512.35 88888.00 2024-09-24 00:25:08.000 268 22499.30 185.10 41512.39 88888.00 2024-09-24 00:25:09.000 268 22499.29 185.12 41512.34 88888.00 2024-09-24 00:25:10.000 268 22499.29 185.13 41512.26 47600.55 2024-09-24 00:25:11.000 268 22499.27 185.19 41512.28 88888.00 2024-09-24 00:25:12.000 268 22499.22 185.24 41512.36 88888.00 2024-09-24 00:25:13.000 268 22499.11 185.23 41512.35 88888.00 2024-09-24 00:25:14.000 268 22499.03 185.22 41512.31 88888.00 2024-09-24 00:25:15.000 268 22499.04 185.29 41512.33 47600.44 2024-09-24 00:25:16.000 268 22499.04 185.37 41512.38 88888.00 2024-09-24 00:25:17.000 268 22499.01 185.38 41512.39 88888.00 2024-09-24 00:25:18.000 268 22498.99 185.41 41512.39 88888.00 2024-09-24 00:25:19.000 268 22498.99 185.47 41512.41 88888.00 2024-09-24 00:25:20.000 268 22498.99 185.49 41512.38 47600.38 2024-09-24 00:25:21.000 268 22498.93 185.43 41512.27 88888.00 2024-09-24 00:25:22.000 268 22498.85 185.38 41512.21 88888.00 2024-09-24 00:25:23.000 268 22498.84 185.40 41512.27 88888.00 2024-09-24 00:25:24.000 268 22498.84 185.42 41512.32 88888.00 2024-09-24 00:25:25.000 268 22498.79 185.43 41512.32 47600.24 2024-09-24 00:25:26.000 268 22498.70 185.48 41512.36 88888.00 2024-09-24 00:25:27.000 268 22498.62 185.53 41512.45 88888.00 2024-09-24 00:25:28.000 268 22498.57 185.60 41512.48 88888.00 2024-09-24 00:25:29.000 268 22498.53 185.64 41512.40 88888.00 2024-09-24 00:25:30.000 268 22498.46 185.58 41512.23 47600.10 2024-09-24 00:25:31.000 268 22498.37 185.50 41512.12 88888.00 2024-09-24 00:25:32.000 268 22498.34 185.48 41512.12 88888.00 2024-09-24 00:25:33.000 268 22498.35 185.54 41512.15 88888.00 2024-09-24 00:25:34.000 268 22498.36 185.62 41512.17 88888.00 2024-09-24 00:25:35.000 268 22498.32 185.68 41512.14 47599.98 2024-09-24 00:25:36.000 268 22498.22 185.73 41512.06 88888.00 2024-09-24 00:25:37.000 268 22498.13 185.78 41512.01 88888.00 2024-09-24 00:25:38.000 268 22498.06 185.78 41512.01 88888.00 2024-09-24 00:25:39.000 268 22497.98 185.74 41511.99 88888.00 2024-09-24 00:25:40.000 268 22497.89 185.72 41511.99 47599.84 2024-09-24 00:25:41.000 268 22497.86 185.75 41512.08 88888.00 2024-09-24 00:25:42.000 268 22497.88 185.79 41512.14 88888.00 2024-09-24 00:25:43.000 268 22497.87 185.82 41512.09 88888.00 2024-09-24 00:25:44.000 268 22497.83 185.79 41512.07 88888.00 2024-09-24 00:25:45.000 268 22497.78 185.75 41512.07 47599.76 2024-09-24 00:25:46.000 268 22497.70 185.69 41512.02 88888.00 2024-09-24 00:25:47.000 268 22497.61 185.67 41511.98 88888.00 2024-09-24 00:25:48.000 268 22497.57 185.76 41512.06 88888.00 2024-09-24 00:25:49.000 268 22497.58 185.87 41512.20 88888.00 2024-09-24 00:25:50.000 268 22497.56 185.90 41512.23 47599.63 2024-09-24 00:25:51.000 268 22497.53 185.91 41512.18 88888.00 2024-09-24 00:25:52.000 268 22497.49 185.95 41512.14 88888.00 2024-09-24 00:25:53.000 268 22497.43 185.95 41512.11 88888.00 2024-09-24 00:25:54.000 268 22497.39 185.93 41512.12 88888.00 2024-09-24 00:25:55.000 268 22497.36 185.89 41512.12 47599.43 2024-09-24 00:25:56.000 268 22497.33 185.83 41512.02 88888.00 2024-09-24 00:25:57.000 268 22497.28 185.88 41511.96 88888.00 2024-09-24 00:25:58.000 268 22497.26 186.04 41512.02 88888.00 2024-09-24 00:25:59.000 268 22497.22 186.13 41512.08 88888.00 2024-09-24 00:26:00.000 268 22497.15 186.08 41512.04 47599.36 2024-09-24 00:26:01.000 268 22497.09 186.03 41511.97 88888.00 2024-09-24 00:26:02.000 268 22497.09 186.07 41511.97 88888.00 2024-09-24 00:26:03.000 268 22497.08 186.16 41512.01 88888.00 2024-09-24 00:26:04.000 268 22496.97 186.24 41512.02 88888.00 2024-09-24 00:26:05.000 268 22496.85 186.22 41511.97 47599.16 2024-09-24 00:26:06.000 268 22496.81 186.19 41511.93 88888.00 2024-09-24 00:26:07.000 268 22496.80 186.26 41511.94 88888.00 2024-09-24 00:26:08.000 268 22496.74 186.33 41511.97 88888.00 2024-09-24 00:26:09.000 268 22496.63 186.31 41511.99 88888.00 2024-09-24 00:26:10.000 268 22496.55 186.29 41511.98 47599.04 2024-09-24 00:26:11.000 268 22496.52 186.31 41511.95 88888.00 2024-09-24 00:26:12.000 268 22496.51 186.35 41511.96 88888.00 2024-09-24 00:26:13.000 268 22496.48 186.39 41511.98 88888.00 2024-09-24 00:26:14.000 268 22496.44 186.36 41511.98 88888.00 2024-09-24 00:26:15.000 268 22496.40 186.29 41511.97 47598.90 2024-09-24 00:26:16.000 268 22496.37 186.30 41512.06 88888.00 2024-09-24 00:26:17.000 268 22496.35 186.41 41512.14 88888.00 2024-09-24 00:26:18.000 268 22496.30 186.47 41512.11 88888.00 2024-09-24 00:26:19.000 268 22496.25 186.41 41512.00 88888.00 2024-09-24 00:26:20.000 268 22496.21 186.35 41511.94 47598.75 2024-09-24 00:26:21.000 268 22496.19 186.40 41512.03 88888.00 2024-09-24 00:26:22.000 268 22496.18 186.51 41512.06 88888.00 2024-09-24 00:26:23.000 268 22496.12 186.56 41511.94 88888.00 2024-09-24 00:26:24.000 268 22495.98 186.56 41511.83 88888.00 2024-09-24 00:26:25.000 268 22495.83 186.54 41511.76 47598.60 2024-09-24 00:26:26.000 268 22495.76 186.61 41511.75 88888.00 2024-09-24 00:26:27.000 268 22495.75 186.72 41511.82 88888.00 2024-09-24 00:26:28.000 268 22495.70 186.74 41511.81 88888.00 2024-09-24 00:26:29.000 268 22495.62 186.70 41511.71 88888.00 2024-09-24 00:26:30.000 268 22495.58 186.67 41511.65 47598.50 2024-09-24 00:26:31.000 268 22495.53 186.67 41511.62 88888.00 2024-09-24 00:26:32.000 268 22495.47 186.74 41511.60 88888.00 2024-09-24 00:26:33.000 268 22495.40 186.81 41511.64 88888.00 2024-09-24 00:26:34.000 268 22495.34 186.87 41511.69 88888.00 2024-09-24 00:26:35.000 268 22495.28 186.90 41511.71 47598.32 2024-09-24 00:26:36.000 268 22495.22 186.84 41511.63 88888.00 2024-09-24 00:26:37.000 268 22495.20 186.76 41511.53 88888.00 2024-09-24 00:26:38.000 268 22495.23 186.82 41511.59 88888.00 2024-09-24 00:26:39.000 268 22495.25 186.91 41511.68 88888.00 2024-09-24 00:26:40.000 268 22495.21 186.91 41511.69 47598.16 2024-09-24 00:26:41.000 268 22495.16 186.93 41511.73 88888.00 2024-09-24 00:26:42.000 268 22495.10 186.98 41511.77 88888.00 2024-09-24 00:26:43.000 268 22495.03 187.02 41511.70 88888.00 2024-09-24 00:26:44.000 268 22494.92 187.02 41511.62 88888.00 2024-09-24 00:26:45.000 268 22494.79 187.00 41511.55 47598.01 2024-09-24 00:26:46.000 268 22494.69 187.02 41511.48 88888.00 2024-09-24 00:26:47.000 268 22494.68 187.09 41511.53 88888.00 2024-09-24 00:26:48.000 268 22494.75 187.13 41511.65 88888.00 2024-09-24 00:26:49.000 268 22494.77 187.08 41511.66 88888.00 2024-09-24 00:26:50.000 268 22494.66 187.03 41511.62 47597.85 2024-09-24 00:26:51.000 268 22494.56 187.10 41511.66 88888.00 2024-09-24 00:26:52.000 268 22494.54 187.21 41511.66 88888.00 2024-09-24 00:26:53.000 268 22494.51 187.22 41511.60 88888.00 2024-09-24 00:26:54.000 268 22494.43 187.19 41511.54 88888.00 2024-09-24 00:26:55.000 268 22494.36 187.19 41511.52 47597.69 2024-09-24 00:26:56.000 268 22494.31 187.21 41511.52 88888.00 2024-09-24 00:26:57.000 268 22494.25 187.24 41511.54 88888.00 2024-09-24 00:26:58.000 268 22494.22 187.26 41511.54 88888.00 2024-09-24 00:26:59.000 268 22494.20 187.28 41511.56 88888.00 2024-09-24 00:27:00.000 268 22494.17 187.32 41511.57 47597.53 2024-09-24 00:27:01.000 268 22494.08 187.37 41511.54 88888.00 2024-09-24 00:27:02.000 268 22493.97 187.38 41511.48 88888.00 2024-09-24 00:27:03.000 268 22493.93 187.36 41511.43 88888.00 2024-09-24 00:27:04.000 268 22493.93 187.38 41511.43 88888.00 2024-09-24 00:27:05.000 268 22493.91 187.42 41511.48 47597.42 2024-09-24 00:27:06.000 268 22493.87 187.41 41511.47 88888.00 2024-09-24 00:27:07.000 268 22493.81 187.41 41511.40 88888.00 2024-09-24 00:27:08.000 268 22493.76 187.47 41511.41 88888.00 2024-09-24 00:27:09.000 268 22493.69 187.51 41511.46 88888.00 2024-09-24 00:27:10.000 268 22493.54 187.46 41511.41 47597.24 2024-09-24 00:27:11.000 268 22493.44 187.42 41511.38 88888.00 2024-09-24 00:27:12.000 268 22493.44 187.43 41511.47 88888.00 2024-09-24 00:27:13.000 268 22493.49 187.45 41511.55 88888.00 2024-09-24 00:27:14.000 268 22493.53 187.52 41511.59 88888.00 2024-09-24 00:27:15.000 268 22493.50 187.57 41511.59 47597.14 2024-09-24 00:27:16.000 268 22493.44 187.59 41511.54 88888.00 2024-09-24 00:27:17.000 268 22493.38 187.59 41511.44 88888.00 2024-09-24 00:27:18.000 268 22493.31 187.52 41511.30 88888.00 2024-09-24 00:27:19.000 268 22493.23 187.51 41511.23 88888.00 2024-09-24 00:27:20.000 268 22493.16 187.62 41511.25 47596.97 2024-09-24 00:27:21.000 268 22493.12 187.67 41511.23 88888.00 2024-09-24 00:27:22.000 268 22493.07 187.64 41511.19 88888.00 2024-09-24 00:27:23.000 268 22493.01 187.63 41511.17 88888.00 2024-09-24 00:27:24.000 268 22492.96 187.64 41511.14 88888.00 2024-09-24 00:27:25.000 268 22492.94 187.70 41511.19 47596.84 2024-09-24 00:27:26.000 268 22492.86 187.76 41511.24 88888.00 2024-09-24 00:27:27.000 268 22492.74 187.77 41511.19 88888.00 2024-09-24 00:27:28.000 268 22492.69 187.73 41511.20 88888.00 2024-09-24 00:27:29.000 268 22492.70 187.73 41511.33 88888.00 2024-09-24 00:27:30.000 268 22492.66 187.73 41511.34 47596.68 2024-09-24 00:27:31.000 268 22492.59 187.70 41511.29 88888.00 2024-09-24 00:27:32.000 268 22492.58 187.67 41511.35 88888.00 2024-09-24 00:27:33.000 268 22492.59 187.65 41511.47 88888.00 2024-09-24 00:27:34.000 268 22492.55 187.66 41511.52 88888.00 2024-09-24 00:27:35.000 268 22492.47 187.71 41511.49 47596.54 2024-09-24 00:27:36.000 268 22492.41 187.75 41511.38 88888.00 2024-09-24 00:27:37.000 268 22492.40 187.77 41511.27 88888.00 2024-09-24 00:27:38.000 268 22492.38 187.82 41511.25 88888.00 2024-09-24 00:27:39.000 268 22492.34 187.86 41511.33 88888.00 2024-09-24 00:27:40.000 268 22492.28 187.81 41511.36 47596.40 2024-09-24 00:27:41.000 268 22492.20 187.73 41511.28 88888.00 2024-09-24 00:27:42.000 268 22492.12 187.71 41511.18 88888.00 2024-09-24 00:27:43.000 268 22492.08 187.75 41511.18 88888.00 2024-09-24 00:27:44.000 268 22492.05 187.80 41511.23 88888.00 2024-09-24 00:27:45.000 268 22491.98 187.84 41511.27 47596.26 2024-09-24 00:27:46.000 268 22491.88 187.86 41511.27 88888.00 2024-09-24 00:27:47.000 268 22491.79 187.91 41511.24 88888.00 2024-09-24 00:27:48.000 268 22491.73 187.91 41511.20 88888.00 2024-09-24 00:27:49.000 268 22491.72 187.87 41511.20 88888.00 2024-09-24 00:27:50.000 268 22491.76 187.86 41511.18 47596.11 2024-09-24 00:27:51.000 268 22491.73 187.88 41511.14 88888.00 2024-09-24 00:27:52.000 268 22491.64 187.87 41511.14 88888.00 2024-09-24 00:27:53.000 268 22491.56 187.88 41511.19 88888.00 2024-09-24 00:27:54.000 268 22491.52 187.95 41511.19 88888.00 2024-09-24 00:27:55.000 268 22491.50 188.05 41511.14 47595.99 2024-09-24 00:27:56.000 268 22491.50 188.17 41511.16 88888.00 2024-09-24 00:27:57.000 268 22491.47 188.25 41511.24 88888.00 2024-09-24 00:27:58.000 268 22491.37 188.19 41511.18 88888.00 2024-09-24 00:27:59.000 268 22491.31 188.09 41511.05 88888.00 2024-09-24 00:28:00.000 268 22491.30 188.06 41511.05 47595.83 2024-09-24 00:28:01.000 268 22491.26 188.12 41511.11 88888.00 2024-09-24 00:28:02.000 268 22491.22 188.17 41511.13 88888.00 2024-09-24 00:28:03.000 268 22491.17 188.19 41511.10 88888.00 2024-09-24 00:28:04.000 268 22491.09 188.18 41511.02 88888.00 2024-09-24 00:28:05.000 268 22491.00 188.19 41510.91 47595.71 2024-09-24 00:28:06.000 268 22490.96 188.27 41510.98 88888.00 2024-09-24 00:28:07.000 268 22490.94 188.38 41511.19 88888.00 2024-09-24 00:28:08.000 268 22490.91 188.41 41511.25 88888.00 2024-09-24 00:28:09.000 268 22490.88 188.39 41511.13 88888.00 2024-09-24 00:28:10.000 268 22490.88 188.38 41511.05 47595.58 2024-09-24 00:28:11.000 268 22490.88 188.38 41511.04 88888.00 2024-09-24 00:28:12.000 268 22490.86 188.36 41511.08 88888.00 2024-09-24 00:28:13.000 268 22490.85 188.34 41511.11 88888.00 2024-09-24 00:28:14.000 268 22490.85 188.34 41511.10 88888.00 2024-09-24 00:28:15.000 268 22490.81 188.38 41511.09 47595.48 2024-09-24 00:28:16.000 268 22490.74 188.41 41511.06 88888.00 2024-09-24 00:28:17.000 268 22490.68 188.38 41511.00 88888.00 2024-09-24 00:28:18.000 268 22490.63 188.33 41510.97 88888.00 2024-09-24 00:28:19.000 268 22490.60 188.33 41511.03 88888.00 2024-09-24 00:28:20.000 268 22490.58 188.37 41511.07 47595.36 2024-09-24 00:28:21.000 268 22490.56 188.42 41511.04 88888.00 2024-09-24 00:28:22.000 268 22490.53 188.45 41510.98 88888.00 2024-09-24 00:28:23.000 268 22490.46 188.44 41510.96 88888.00 2024-09-24 00:28:24.000 268 22490.41 188.48 41511.04 88888.00 2024-09-24 00:28:25.000 268 22490.38 188.58 41511.11 47595.25 2024-09-24 00:28:26.000 268 22490.33 188.60 41511.02 88888.00 2024-09-24 00:28:27.000 268 22490.28 188.55 41510.89 88888.00 2024-09-24 00:28:28.000 268 22490.28 188.59 41510.88 88888.00 2024-09-24 00:28:29.000 268 22490.29 188.68 41510.88 88888.00 2024-09-24 00:28:30.000 268 22490.26 188.71 41510.84 47595.15 2024-09-24 00:28:31.000 268 22490.24 188.71 41510.83 88888.00 2024-09-24 00:28:32.000 268 22490.20 188.70 41510.86 88888.00 2024-09-24 00:28:33.000 268 22490.16 188.68 41510.83 88888.00 2024-09-24 00:28:34.000 268 22490.09 188.65 41510.73 88888.00 2024-09-24 00:28:35.000 268 22490.02 188.69 41510.66 47595.05 2024-09-24 00:28:36.000 268 22490.02 188.78 41510.69 88888.00 2024-09-24 00:28:37.000 268 22490.04 188.87 41510.74 88888.00 2024-09-24 00:28:38.000 268 22490.03 188.91 41510.77 88888.00 2024-09-24 00:28:39.000 268 22490.01 188.91 41510.77 88888.00 2024-09-24 00:28:40.000 268 22489.99 188.89 41510.84 47594.96 2024-09-24 00:28:41.000 268 22489.96 188.90 41510.94 88888.00 2024-09-24 00:28:42.000 268 22489.92 188.92 41510.98 88888.00 2024-09-24 00:28:43.000 268 22489.90 188.92 41510.98 88888.00 2024-09-24 00:28:44.000 268 22489.91 188.92 41510.93 88888.00 2024-09-24 00:28:45.000 268 22489.87 188.93 41510.86 47594.89 2024-09-24 00:28:46.000 268 22489.82 188.93 41510.79 88888.00 2024-09-24 00:28:47.000 268 22489.78 188.95 41510.73 88888.00 2024-09-24 00:28:48.000 268 22489.73 188.99 41510.65 88888.00 2024-09-24 00:28:49.000 268 22489.68 189.04 41510.62 88888.00 2024-09-24 00:28:50.000 268 22489.62 189.07 41510.69 47594.76 2024-09-24 00:28:51.000 268 22489.57 189.09 41510.78 88888.00 2024-09-24 00:28:52.000 268 22489.61 189.14 41510.84 88888.00 2024-09-24 00:28:53.000 268 22489.64 189.15 41510.86 88888.00 2024-09-24 00:28:54.000 268 22489.62 189.15 41510.86 88888.00 2024-09-24 00:28:55.000 268 22489.63 189.18 41510.83 47594.73 2024-09-24 00:28:56.000 268 22489.62 189.22 41510.73 88888.00 2024-09-24 00:28:57.000 268 22489.55 189.24 41510.63 88888.00 2024-09-24 00:28:58.000 268 22489.48 189.25 41510.56 88888.00 2024-09-24 00:28:59.000 268 22489.47 189.29 41510.57 88888.00 2024-09-24 00:29:00.000 268 22489.50 189.32 41510.66 47594.62 2024-09-24 00:29:01.000 268 22489.55 189.34 41510.71 88888.00 2024-09-24 00:29:02.000 268 22489.53 189.39 41510.69 88888.00 2024-09-24 00:29:03.000 268 22489.44 189.42 41510.69 88888.00 2024-09-24 00:29:04.000 268 22489.37 189.42 41510.71 88888.00 2024-09-24 00:29:05.000 268 22489.32 189.37 41510.68 47594.56 2024-09-24 00:29:06.000 268 22489.28 189.32 41510.60 88888.00 2024-09-24 00:29:07.000 268 22489.25 189.34 41510.54 88888.00 2024-09-24 00:29:08.000 268 22489.27 189.41 41510.61 88888.00 2024-09-24 00:29:09.000 268 22489.30 189.49 41510.71 88888.00 2024-09-24 00:29:10.000 268 22489.28 189.53 41510.72 47594.46 2024-09-24 00:29:11.000 268 22489.24 189.57 41510.69 88888.00 2024-09-24 00:29:12.000 268 22489.20 189.60 41510.70 88888.00 2024-09-24 00:29:13.000 268 22489.17 189.56 41510.66 88888.00 2024-09-24 00:29:14.000 268 22489.15 189.53 41510.59 88888.00 2024-09-24 00:29:15.000 268 22489.17 189.57 41510.54 47594.44 2024-09-24 00:29:16.000 268 22489.20 189.61 41510.53 88888.00 2024-09-24 00:29:17.000 268 22489.20 189.63 41510.59 88888.00 2024-09-24 00:29:18.000 268 22489.14 189.59 41510.62 88888.00 2024-09-24 00:29:19.000 268 22489.04 189.49 41510.50 88888.00 2024-09-24 00:29:20.000 268 22489.00 189.46 41510.35 47594.43 2024-09-24 00:29:21.000 268 22489.05 189.49 41510.31 88888.00 2024-09-24 00:29:22.000 268 22489.14 189.53 41510.36 88888.00 2024-09-24 00:29:23.000 268 22489.19 189.55 41510.39 88888.00 2024-09-24 00:29:24.000 268 22489.19 189.55 41510.40 88888.00 2024-09-24 00:29:25.000 268 22489.19 189.56 41510.40 47594.42 2024-09-24 00:29:26.000 268 22489.20 189.58 41510.41 88888.00 2024-09-24 00:29:27.000 268 22489.19 189.58 41510.43 88888.00 2024-09-24 00:29:28.000 268 22489.17 189.62 41510.47 88888.00 2024-09-24 00:29:29.000 268 22489.15 189.67 41510.49 88888.00 2024-09-24 00:29:30.000 268 22489.16 189.66 41510.46 47594.42 2024-09-24 00:29:31.000 268 22489.19 189.66 41510.46 88888.00 2024-09-24 00:29:32.000 268 22489.21 189.71 41510.50 88888.00 2024-09-24 00:29:33.000 268 22489.24 189.74 41510.57 88888.00 2024-09-24 00:29:34.000 268 22489.26 189.73 41510.63 88888.00 2024-09-24 00:29:35.000 268 22489.23 189.71 41510.64 47594.35 2024-09-24 00:29:36.000 268 22489.16 189.63 41510.55 88888.00 2024-09-24 00:29:37.000 268 22489.12 189.56 41510.40 88888.00 2024-09-24 00:29:38.000 268 22489.14 189.59 41510.37 88888.00 2024-09-24 00:29:39.000 268 22489.18 189.63 41510.44 88888.00 2024-09-24 00:29:40.000 268 22489.21 189.66 41510.48 47594.38 2024-09-24 00:29:41.000 268 22489.25 189.72 41510.48 88888.00 2024-09-24 00:29:42.000 268 22489.30 189.81 41510.53 88888.00 2024-09-24 00:29:43.000 268 22489.32 189.86 41510.56 88888.00 2024-09-24 00:29:44.000 268 22489.32 189.82 41510.55 88888.00 2024-09-24 00:29:45.000 268 22489.29 189.78 41510.54 47594.31 2024-09-24 00:29:46.000 268 22489.19 189.77 41510.51 88888.00 2024-09-24 00:29:47.000 268 22489.10 189.75 41510.44 88888.00 2024-09-24 00:29:48.000 268 22489.08 189.75 41510.39 88888.00 2024-09-24 00:29:49.000 268 22489.12 189.81 41510.40 88888.00 2024-09-24 00:29:50.000 268 22489.13 189.91 41510.49 47594.30 2024-09-24 00:29:51.000 268 22489.08 189.99 41510.59 88888.00 2024-09-24 00:29:52.000 268 22489.01 190.00 41510.61 88888.00 2024-09-24 00:29:53.000 268 22488.94 189.92 41510.55 88888.00 2024-09-24 00:29:54.000 268 22488.94 189.83 41510.50 88888.00 2024-09-24 00:29:55.000 268 22488.96 189.85 41510.49 47594.26 2024-09-24 00:29:56.000 268 22488.94 189.90 41510.45 88888.00 2024-09-24 00:29:57.000 268 22488.90 189.91 41510.44 88888.00 2024-09-24 00:29:58.000 268 22488.88 189.94 41510.49 88888.00 2024-09-24 00:29:59.000 268 22488.85 189.95 41510.53 88888.00 2024-09-24 00:30:00.000 268 22488.82 189.94 41510.51 47594.19 2024-09-24 00:30:01.000 268 22488.85 189.97 41510.51 88888.00 2024-09-24 00:30:02.000 268 22488.92 190.01 41510.52 88888.00 2024-09-24 00:30:03.000 268 22488.90 190.00 41510.51 88888.00 2024-09-24 00:30:04.000 268 22488.84 189.96 41510.46 88888.00 2024-09-24 00:30:05.000 268 22488.81 189.89 41510.38 47594.18 2024-09-24 00:30:06.000 268 22488.82 189.89 41510.36 88888.00 2024-09-24 00:30:07.000 268 22488.88 189.97 41510.44 88888.00 2024-09-24 00:30:08.000 268 22488.89 190.00 41510.51 88888.00 2024-09-24 00:30:09.000 268 22488.83 189.98 41510.46 88888.00 2024-09-24 00:30:10.000 268 22488.78 190.00 41510.37 47594.13 2024-09-24 00:30:11.000 268 22488.77 190.04 41510.38 88888.00 2024-09-24 00:30:12.000 268 22488.76 190.03 41510.47 88888.00 2024-09-24 00:30:13.000 268 22488.74 190.04 41510.56 88888.00 2024-09-24 00:30:14.000 268 22488.73 190.06 41510.60 88888.00 2024-09-24 00:30:15.000 268 22488.78 190.03 41510.58 47594.10 2024-09-24 00:30:16.000 268 22488.83 190.04 41510.55 88888.00 2024-09-24 00:30:17.000 268 22488.82 190.13 41510.57 88888.00 2024-09-24 00:30:18.000 268 22488.77 190.17 41510.60 88888.00 2024-09-24 00:30:19.000 268 22488.74 190.10 41510.54 88888.00 2024-09-24 00:30:20.000 268 22488.71 190.03 41510.45 47594.07 2024-09-24 00:30:21.000 268 22488.71 190.04 41510.44 88888.00 2024-09-24 00:30:22.000 268 22488.73 190.07 41510.46 88888.00 2024-09-24 00:30:23.000 268 22488.77 190.07 41510.47 88888.00 2024-09-24 00:30:24.000 268 22488.81 190.06 41510.53 88888.00 2024-09-24 00:30:25.000 268 22488.85 190.07 41510.59 47594.09 2024-09-24 00:30:26.000 268 22488.82 190.04 41510.55 88888.00 2024-09-24 00:30:27.000 268 22488.72 189.97 41510.43 88888.00 2024-09-24 00:30:28.000 268 22488.64 189.95 41510.41 88888.00 2024-09-24 00:30:29.000 268 22488.63 189.98 41510.45 88888.00 2024-09-24 00:30:30.000 268 22488.68 190.02 41510.47 47594.07 2024-09-24 00:30:31.000 268 22488.76 190.07 41510.53 88888.00 2024-09-24 00:30:32.000 268 22488.84 190.13 41510.56 88888.00 2024-09-24 00:30:33.000 268 22488.85 190.13 41510.51 88888.00 2024-09-24 00:30:34.000 268 22488.81 190.07 41510.44 88888.00 2024-09-24 00:30:35.000 268 22488.79 190.03 41510.39 47594.07 2024-09-24 00:30:36.000 268 22488.81 190.00 41510.37 88888.00 2024-09-24 00:30:37.000 268 22488.87 189.99 41510.40 88888.00 2024-09-24 00:30:38.000 268 22488.91 189.96 41510.44 88888.00 2024-09-24 00:30:39.000 268 22488.90 189.90 41510.43 88888.00 2024-09-24 00:30:40.000 268 22488.88 189.86 41510.43 47594.08 2024-09-24 00:30:41.000 268 22488.89 189.86 41510.40 88888.00 2024-09-24 00:30:42.000 268 22488.90 189.90 41510.39 88888.00 2024-09-24 00:30:43.000 268 22488.97 189.97 41510.47 88888.00 2024-09-24 00:30:44.000 268 22489.03 189.99 41510.54 88888.00 2024-09-24 00:30:45.000 268 22489.02 189.95 41510.49 47594.12 2024-09-24 00:30:46.000 268 22488.96 189.93 41510.41 88888.00 2024-09-24 00:30:47.000 268 22488.95 189.94 41510.34 88888.00 2024-09-24 00:30:48.000 268 22489.02 189.98 41510.30 88888.00 2024-09-24 00:30:49.000 268 22489.12 190.01 41510.35 88888.00 2024-09-24 00:30:50.000 268 22489.22 190.01 41510.43 47594.17 2024-09-24 00:30:51.000 268 22489.28 190.01 41510.45 88888.00 2024-09-24 00:30:52.000 268 22489.28 189.98 41510.46 88888.00 2024-09-24 00:30:53.000 268 22489.26 189.93 41510.42 88888.00 2024-09-24 00:30:54.000 268 22489.27 189.88 41510.34 88888.00 2024-09-24 00:30:55.000 268 22489.32 189.85 41510.30 47594.28 2024-09-24 00:30:56.000 268 22489.33 189.82 41510.32 88888.00 2024-09-24 00:30:57.000 268 22489.33 189.80 41510.34 88888.00 2024-09-24 00:30:58.000 268 22489.40 189.78 41510.35 88888.00 2024-09-24 00:30:59.000 268 22489.53 189.76 41510.39 88888.00 2024-09-24 00:31:00.000 268 22489.61 189.73 41510.44 47594.40 2024-09-24 00:31:01.000 268 22489.62 189.73 41510.43 88888.00 2024-09-24 00:31:02.000 268 22489.63 189.72 41510.34 88888.00 2024-09-24 00:31:03.000 268 22489.64 189.72 41510.30 88888.00 2024-09-24 00:31:04.000 268 22489.70 189.75 41510.31 88888.00 2024-09-24 00:31:05.000 268 22489.81 189.75 41510.32 47594.50 2024-09-24 00:31:06.000 268 22489.89 189.72 41510.32 88888.00 2024-09-24 00:31:07.000 268 22489.94 189.69 41510.36 88888.00 2024-09-24 00:31:08.000 268 22490.00 189.71 41510.39 88888.00 2024-09-24 00:31:09.000 268 22490.06 189.69 41510.35 88888.00 2024-09-24 00:31:10.000 268 22490.07 189.60 41510.26 47594.60 2024-09-24 00:31:11.000 268 22490.08 189.53 41510.27 88888.00 2024-09-24 00:31:12.000 268 22490.17 189.53 41510.36 88888.00 2024-09-24 00:31:13.000 268 22490.26 189.50 41510.37 88888.00 2024-09-24 00:31:14.000 268 22490.31 189.48 41510.32 88888.00 2024-09-24 00:31:15.000 268 22490.35 189.50 41510.30 47594.82 2024-09-24 00:31:16.000 268 22490.42 189.47 41510.28 88888.00 2024-09-24 00:31:17.000 268 22490.51 189.42 41510.29 88888.00 2024-09-24 00:31:18.000 268 22490.60 189.49 41510.37 88888.00 2024-09-24 00:31:19.000 268 22490.66 189.57 41510.41 88888.00 2024-09-24 00:31:20.000 268 22490.71 189.54 41510.41 47594.93 2024-09-24 00:31:21.000 268 22490.78 189.48 41510.45 88888.00 2024-09-24 00:31:22.000 268 22490.85 189.46 41510.48 88888.00 2024-09-24 00:31:23.000 268 22490.88 189.47 41510.44 88888.00 2024-09-24 00:31:24.000 268 22490.95 189.46 41510.39 88888.00 2024-09-24 00:31:25.000 268 22491.04 189.42 41510.38 47595.06 2024-09-24 00:31:26.000 268 22491.08 189.38 41510.40 88888.00 2024-09-24 00:31:27.000 268 22491.04 189.36 41510.45 88888.00 2024-09-24 00:31:28.000 268 22491.04 189.36 41510.48 88888.00 2024-09-24 00:31:29.000 268 22491.11 189.36 41510.47 88888.00 2024-09-24 00:31:30.000 268 22491.17 189.32 41510.39 47595.21 2024-09-24 00:31:31.000 268 22491.21 189.26 41510.36 88888.00 2024-09-24 00:31:32.000 268 22491.28 189.25 41510.44 88888.00 2024-09-24 00:31:33.000 268 22491.35 189.29 41510.51 88888.00 2024-09-24 00:31:34.000 268 22491.37 189.29 41510.47 88888.00 2024-09-24 00:31:35.000 268 22491.42 189.26 41510.39 47595.37 2024-09-24 00:31:36.000 268 22491.48 189.25 41510.35 88888.00 2024-09-24 00:31:37.000 268 22491.54 189.22 41510.29 88888.00 2024-09-24 00:31:38.000 268 22491.61 189.20 41510.21 88888.00 2024-09-24 00:31:39.000 268 22491.68 189.21 41510.25 88888.00 2024-09-24 00:31:40.000 268 22491.76 189.22 41510.34 47595.50 2024-09-24 00:31:41.000 268 22491.88 189.20 41510.35 88888.00 2024-09-24 00:31:42.000 268 22491.95 189.16 41510.36 88888.00 2024-09-24 00:31:43.000 268 22491.94 189.12 41510.40 88888.00 2024-09-24 00:31:44.000 268 22491.94 189.07 41510.41 88888.00 2024-09-24 00:31:45.000 268 22492.05 189.04 41510.43 47595.65 2024-09-24 00:31:46.000 268 22492.19 189.07 41510.47 88888.00 2024-09-24 00:31:47.000 268 22492.28 189.13 41510.49 88888.00 2024-09-24 00:31:48.000 268 22492.32 189.16 41510.47 88888.00 2024-09-24 00:31:49.000 268 22492.40 189.13 41510.47 88888.00 2024-09-24 00:31:50.000 268 22492.48 189.05 41510.44 47595.79 2024-09-24 00:31:51.000 268 22492.50 188.95 41510.39 88888.00 2024-09-24 00:31:52.000 268 22492.50 188.90 41510.42 88888.00 2024-09-24 00:31:53.000 268 22492.55 188.96 41510.52 88888.00 2024-09-24 00:31:54.000 268 22492.65 189.06 41510.62 88888.00 2024-09-24 00:31:55.000 268 22492.72 189.12 41510.70 47596.02 2024-09-24 00:31:56.000 268 22492.77 189.06 41510.71 88888.00 2024-09-24 00:31:57.000 268 22492.87 188.94 41510.61 88888.00 2024-09-24 00:31:58.000 268 22492.97 188.85 41510.50 88888.00 2024-09-24 00:31:59.000 268 22492.97 188.79 41510.49 88888.00 2024-09-24 00:32:00.000 268 22492.97 188.76 41510.54 47596.21 2024-09-24 00:32:01.000 268 22493.06 188.76 41510.57 88888.00 2024-09-24 00:32:02.000 268 22493.17 188.74 41510.55 88888.00 2024-09-24 00:32:03.000 268 22493.28 188.68 41510.52 88888.00 2024-09-24 00:32:04.000 268 22493.35 188.64 41510.54 88888.00 2024-09-24 00:32:05.000 268 22493.41 188.64 41510.56 47596.41 2024-09-24 00:32:06.000 268 22493.52 188.66 41510.59 88888.00 2024-09-24 00:32:07.000 268 22493.63 188.68 41510.63 88888.00 2024-09-24 00:32:08.000 268 22493.68 188.62 41510.64 88888.00 2024-09-24 00:32:09.000 268 22493.75 188.54 41510.62 88888.00 2024-09-24 00:32:10.000 268 22493.86 188.55 41510.63 47596.61 2024-09-24 00:32:11.000 268 22493.96 188.59 41510.65 88888.00 2024-09-24 00:32:12.000 268 22494.03 188.57 41510.66 88888.00 2024-09-24 00:32:13.000 268 22494.09 188.55 41510.70 88888.00 2024-09-24 00:32:14.000 268 22494.19 188.57 41510.78 88888.00 2024-09-24 00:32:15.000 268 22494.31 188.58 41510.81 47596.83 2024-09-24 00:32:16.000 268 22494.35 188.54 41510.76 88888.00 2024-09-24 00:32:17.000 268 22494.38 188.48 41510.71 88888.00 2024-09-24 00:32:18.000 268 22494.48 188.44 41510.71 88888.00 2024-09-24 00:32:19.000 268 22494.60 188.44 41510.71 88888.00 2024-09-24 00:32:20.000 268 22494.68 188.44 41510.71 47597.09 2024-09-24 00:32:21.000 268 22494.75 188.42 41510.77 88888.00 2024-09-24 00:32:22.000 268 22494.84 188.35 41510.82 88888.00 2024-09-24 00:32:23.000 268 22494.91 188.27 41510.80 88888.00 2024-09-24 00:32:24.000 268 22495.00 188.22 41510.77 88888.00 2024-09-24 00:32:25.000 268 22495.10 188.23 41510.79 47597.27 2024-09-24 00:32:26.000 268 22495.18 188.24 41510.81 88888.00 2024-09-24 00:32:27.000 268 22495.26 188.20 41510.76 88888.00 2024-09-24 00:32:28.000 268 22495.34 188.17 41510.73 88888.00 2024-09-24 00:32:29.000 268 22495.41 188.21 41510.82 88888.00 2024-09-24 00:32:30.000 268 22495.49 188.20 41510.89 47597.48 2024-09-24 00:32:31.000 268 22495.60 188.13 41510.93 88888.00 2024-09-24 00:32:32.000 268 22495.69 188.05 41510.99 88888.00 2024-09-24 00:32:33.000 268 22495.72 188.01 41511.04 88888.00 2024-09-24 00:32:34.000 268 22495.74 188.00 41511.05 88888.00 2024-09-24 00:32:35.000 268 22495.79 187.95 41511.00 47597.69 2024-09-24 00:32:36.000 268 22495.91 187.89 41510.94 88888.00 2024-09-24 00:32:37.000 268 22496.02 187.93 41510.94 88888.00 2024-09-24 00:32:38.000 268 22496.08 188.03 41510.93 88888.00 2024-09-24 00:32:39.000 268 22496.17 188.06 41510.90 88888.00 2024-09-24 00:32:40.000 268 22496.33 188.01 41510.89 47597.93 2024-09-24 00:32:41.000 268 22496.46 187.95 41510.89 88888.00 2024-09-24 00:32:42.000 268 22496.53 187.90 41510.86 88888.00 2024-09-24 00:32:43.000 268 22496.60 187.88 41510.84 88888.00 2024-09-24 00:32:44.000 268 22496.68 187.92 41510.87 88888.00 2024-09-24 00:32:45.000 268 22496.72 187.93 41510.88 47598.09 2024-09-24 00:32:46.000 268 22496.71 187.85 41510.88 88888.00 2024-09-24 00:32:47.000 268 22496.73 187.81 41510.94 88888.00 2024-09-24 00:32:48.000 268 22496.80 187.86 41510.98 88888.00 2024-09-24 00:32:49.000 268 22496.88 187.90 41510.95 88888.00 2024-09-24 00:32:50.000 268 22496.97 187.87 41510.91 47598.31 2024-09-24 00:32:51.000 268 22497.04 187.83 41510.91 88888.00 2024-09-24 00:32:52.000 268 22497.10 187.84 41510.94 88888.00 2024-09-24 00:32:53.000 268 22497.16 187.85 41510.94 88888.00 2024-09-24 00:32:54.000 268 22497.25 187.81 41510.91 88888.00 2024-09-24 00:32:55.000 268 22497.34 187.76 41510.93 47598.52 2024-09-24 00:32:56.000 268 22497.44 187.72 41510.95 88888.00 2024-09-24 00:32:57.000 268 22497.51 187.70 41510.97 88888.00 2024-09-24 00:32:58.000 268 22497.59 187.72 41510.98 88888.00 2024-09-24 00:32:59.000 268 22497.70 187.75 41510.98 88888.00 2024-09-24 00:33:00.000 268 22497.80 187.73 41510.96 47598.79 2024-09-24 00:33:01.000 268 22497.88 187.66 41510.95 88888.00 2024-09-24 00:33:02.000 268 22497.96 187.61 41510.98 88888.00 2024-09-24 00:33:03.000 268 22498.04 187.57 41511.04 88888.00 2024-09-24 00:33:04.000 268 22498.16 187.56 41511.08 88888.00 2024-09-24 00:33:05.000 268 22498.27 187.55 41511.08 47599.01 2024-09-24 00:33:06.000 268 22498.35 187.53 41511.05 88888.00 2024-09-24 00:33:07.000 268 22498.43 187.54 41511.02 88888.00 2024-09-24 00:33:08.000 268 22498.47 187.54 41511.04 88888.00 2024-09-24 00:33:09.000 268 22498.50 187.50 41511.12 88888.00 2024-09-24 00:33:10.000 268 22498.59 187.45 41511.23 47599.26 2024-09-24 00:33:11.000 268 22498.72 187.38 41511.29 88888.00 2024-09-24 00:33:12.000 268 22498.84 187.34 41511.27 88888.00 2024-09-24 00:33:13.000 268 22498.92 187.39 41511.27 88888.00 2024-09-24 00:33:14.000 268 22498.93 187.44 41511.33 88888.00 2024-09-24 00:33:15.000 268 22498.92 187.44 41511.36 47599.45 2024-09-24 00:33:16.000 268 22499.00 187.45 41511.31 88888.00 2024-09-24 00:33:17.000 268 22499.15 187.46 41511.24 88888.00 2024-09-24 00:33:18.000 268 22499.28 187.46 41511.22 88888.00 2024-09-24 00:33:19.000 268 22499.33 187.46 41511.19 88888.00 2024-09-24 00:33:20.000 268 22499.32 187.47 41511.22 47599.68 2024-09-24 00:33:21.000 268 22499.38 187.48 41511.30 88888.00 2024-09-24 00:33:22.000 268 22499.48 187.46 41511.28 88888.00 2024-09-24 00:33:23.000 268 22499.51 187.43 41511.24 88888.00 2024-09-24 00:33:24.000 268 22499.52 187.42 41511.33 88888.00 2024-09-24 00:33:25.000 268 22499.60 187.41 41511.39 47599.83 2024-09-24 00:33:26.000 268 22499.69 187.41 41511.35 88888.00 2024-09-24 00:33:27.000 268 22499.75 187.44 41511.32 88888.00 2024-09-24 00:33:28.000 268 22499.76 187.42 41511.30 88888.00 2024-09-24 00:33:29.000 268 22499.79 187.36 41511.28 88888.00 2024-09-24 00:33:30.000 268 22499.90 187.42 41511.35 47600.05 2024-09-24 00:33:31.000 268 22499.97 187.53 41511.48 88888.00 2024-09-24 00:33:32.000 268 22499.97 187.54 41511.50 88888.00 2024-09-24 00:33:33.000 268 22500.01 187.47 41511.40 88888.00 2024-09-24 00:33:34.000 268 22500.10 187.40 41511.32 88888.00 2024-09-24 00:33:35.000 268 22500.17 187.37 41511.30 47600.22 2024-09-24 00:33:36.000 268 22500.24 187.40 41511.31 88888.00 2024-09-24 00:33:37.000 268 22500.35 187.44 41511.30 88888.00 2024-09-24 00:33:38.000 268 22500.43 187.44 41511.28 88888.00 2024-09-24 00:33:39.000 268 22500.48 187.41 41511.31 88888.00 2024-09-24 00:33:40.000 268 22500.53 187.42 41511.36 47600.44 2024-09-24 00:33:41.000 268 22500.58 187.48 41511.36 88888.00 2024-09-24 00:33:42.000 268 22500.66 187.49 41511.36 88888.00 2024-09-24 00:33:43.000 268 22500.74 187.41 41511.37 88888.00 2024-09-24 00:33:44.000 268 22500.84 187.34 41511.37 88888.00 2024-09-24 00:33:45.000 268 22500.92 187.30 41511.39 47600.62 2024-09-24 00:33:46.000 268 22500.98 187.27 41511.48 88888.00 2024-09-24 00:33:47.000 268 22501.03 187.23 41511.54 88888.00 2024-09-24 00:33:48.000 268 22501.04 187.21 41511.48 88888.00 2024-09-24 00:33:49.000 268 22501.08 187.22 41511.43 88888.00 2024-09-24 00:33:50.000 268 22501.19 187.22 41511.50 47600.82 2024-09-24 00:33:51.000 268 22501.31 187.21 41511.60 88888.00 2024-09-24 00:33:52.000 268 22501.37 187.20 41511.65 88888.00 2024-09-24 00:33:53.000 268 22501.42 187.13 41511.60 88888.00 2024-09-24 00:33:54.000 268 22501.48 187.06 41511.53 88888.00 2024-09-24 00:33:55.000 268 22501.52 187.09 41511.55 47601.01 2024-09-24 00:33:56.000 268 22501.53 187.14 41511.57 88888.00 2024-09-24 00:33:57.000 268 22501.56 187.14 41511.54 88888.00 2024-09-24 00:33:58.000 268 22501.65 187.17 41511.52 88888.00 2024-09-24 00:33:59.000 268 22501.72 187.19 41511.54 88888.00 2024-09-24 00:34:00.000 268 22501.76 187.17 41511.62 47601.15 2024-09-24 00:34:01.000 268 22501.84 187.13 41511.70 88888.00 2024-09-24 00:34:02.000 268 22501.92 187.12 41511.73 88888.00 2024-09-24 00:34:03.000 268 22501.98 187.15 41511.76 88888.00 2024-09-24 00:34:04.000 268 22502.04 187.15 41511.81 88888.00 2024-09-24 00:34:05.000 268 22502.08 187.13 41511.85 47601.30 2024-09-24 00:34:06.000 268 22502.08 187.17 41511.87 88888.00 2024-09-24 00:34:07.000 268 22502.12 187.22 41511.89 88888.00 2024-09-24 00:34:08.000 268 22502.19 187.22 41511.94 88888.00 2024-09-24 00:34:09.000 268 22502.22 187.17 41511.96 88888.00 2024-09-24 00:34:10.000 268 22502.24 187.14 41511.91 47601.43 2024-09-24 00:34:11.000 268 22502.33 187.15 41511.85 88888.00 2024-09-24 00:34:12.000 268 22502.43 187.15 41511.81 88888.00 2024-09-24 00:34:13.000 268 22502.48 187.14 41511.82 88888.00 2024-09-24 00:34:14.000 268 22502.48 187.13 41511.84 88888.00 2024-09-24 00:34:15.000 268 22502.51 187.15 41511.86 47601.59 2024-09-24 00:34:16.000 268 22502.59 187.20 41511.93 88888.00 2024-09-24 00:34:17.000 268 22502.65 187.25 41511.99 88888.00 2024-09-24 00:34:18.000 268 22502.67 187.27 41511.96 88888.00 2024-09-24 00:34:19.000 268 22502.68 187.27 41511.89 88888.00 2024-09-24 00:34:20.000 268 22502.66 187.25 41511.80 47601.67 2024-09-24 00:34:21.000 268 22502.67 187.25 41511.76 88888.00 2024-09-24 00:34:22.000 268 22502.74 187.31 41511.82 88888.00 2024-09-24 00:34:23.000 268 22502.81 187.38 41511.87 88888.00 2024-09-24 00:34:24.000 268 22502.81 187.39 41511.84 88888.00 2024-09-24 00:34:25.000 268 22502.77 187.39 41511.85 47601.81 2024-09-24 00:34:26.000 268 22502.75 187.38 41511.83 88888.00 2024-09-24 00:34:27.000 268 22502.75 187.37 41511.77 88888.00 2024-09-24 00:34:28.000 268 22502.78 187.42 41511.78 88888.00 2024-09-24 00:34:29.000 268 22502.83 187.49 41511.82 88888.00 2024-09-24 00:34:30.000 268 22502.85 187.55 41511.83 47601.85 2024-09-24 00:34:31.000 268 22502.85 187.55 41511.85 88888.00 2024-09-24 00:34:32.000 268 22502.86 187.52 41511.90 88888.00 2024-09-24 00:34:33.000 268 22502.89 187.48 41511.91 88888.00 2024-09-24 00:34:34.000 268 22502.91 187.44 41511.89 88888.00 2024-09-24 00:34:35.000 268 22502.93 187.39 41511.91 47601.95 2024-09-24 00:34:36.000 268 22502.98 187.43 41512.01 88888.00 2024-09-24 00:34:37.000 268 22503.06 187.46 41512.09 88888.00 2024-09-24 00:34:38.000 268 22503.06 187.39 41512.02 88888.00 2024-09-24 00:34:39.000 268 22502.97 187.36 41511.94 88888.00 2024-09-24 00:34:40.000 268 22502.95 187.40 41511.98 47601.99 2024-09-24 00:34:41.000 268 22503.00 187.38 41512.03 88888.00 2024-09-24 00:34:42.000 268 22503.03 187.36 41512.02 88888.00 2024-09-24 00:34:43.000 268 22503.03 187.39 41511.98 88888.00 2024-09-24 00:34:44.000 268 22503.03 187.44 41511.99 88888.00 2024-09-24 00:34:45.000 268 22503.03 187.45 41511.97 47602.05 2024-09-24 00:34:46.000 268 22503.02 187.41 41511.85 88888.00 2024-09-24 00:34:47.000 268 22503.00 187.42 41511.77 88888.00 2024-09-24 00:34:48.000 268 22503.02 187.52 41511.81 88888.00 2024-09-24 00:34:49.000 268 22503.05 187.61 41511.88 88888.00 2024-09-24 00:34:50.000 268 22503.10 187.61 41511.96 47602.11 2024-09-24 00:34:51.000 268 22503.15 187.55 41512.00 88888.00 2024-09-24 00:34:52.000 268 22503.17 187.53 41511.99 88888.00 2024-09-24 00:34:53.000 268 22503.22 187.62 41512.04 88888.00 2024-09-24 00:34:54.000 268 22503.31 187.78 41512.16 88888.00 2024-09-24 00:34:55.000 268 22503.36 187.84 41512.21 47602.16 2024-09-24 00:34:56.000 268 22503.36 187.74 41512.11 88888.00 2024-09-24 00:34:57.000 268 22503.35 187.65 41511.99 88888.00 2024-09-24 00:34:58.000 268 22503.35 187.66 41511.98 88888.00 2024-09-24 00:34:59.000 268 22503.37 187.69 41512.05 88888.00 2024-09-24 00:35:00.000 268 22503.39 187.73 41512.14 47602.24 2024-09-24 00:35:01.000 268 22503.38 187.74 41512.19 88888.00 2024-09-24 00:35:02.000 268 22503.38 187.70 41512.19 88888.00 2024-09-24 00:35:03.000 268 22503.41 187.70 41512.20 88888.00 2024-09-24 00:35:04.000 268 22503.46 187.76 41512.22 88888.00 2024-09-24 00:35:05.000 268 22503.48 187.79 41512.20 47602.28 2024-09-24 00:35:06.000 268 22503.42 187.75 41512.18 88888.00 2024-09-24 00:35:07.000 268 22503.34 187.66 41512.16 88888.00 2024-09-24 00:35:08.000 268 22503.36 187.58 41512.12 88888.00 2024-09-24 00:35:09.000 268 22503.43 187.57 41512.04 88888.00 2024-09-24 00:35:10.000 268 22503.47 187.57 41511.98 47602.37 2024-09-24 00:35:11.000 268 22503.48 187.54 41511.99 88888.00 2024-09-24 00:35:12.000 268 22503.51 187.55 41512.03 88888.00 2024-09-24 00:35:13.000 268 22503.57 187.57 41512.06 88888.00 2024-09-24 00:35:14.000 268 22503.65 187.59 41512.08 88888.00 2024-09-24 00:35:15.000 268 22503.67 187.62 41512.16 47602.46 2024-09-24 00:35:16.000 268 22503.63 187.61 41512.22 88888.00 2024-09-24 00:35:17.000 268 22503.64 187.56 41512.21 88888.00 2024-09-24 00:35:18.000 268 22503.74 187.59 41512.22 88888.00 2024-09-24 00:35:19.000 268 22503.81 187.63 41512.21 88888.00 2024-09-24 00:35:20.000 268 22503.82 187.61 41512.15 47602.58 2024-09-24 00:35:21.000 268 22503.84 187.59 41512.16 88888.00 2024-09-24 00:35:22.000 268 22503.89 187.58 41512.24 88888.00 2024-09-24 00:35:23.000 268 22503.94 187.56 41512.23 88888.00 2024-09-24 00:35:24.000 268 22504.00 187.52 41512.13 88888.00 2024-09-24 00:35:25.000 268 22504.03 187.47 41512.06 47602.63 2024-09-24 00:35:26.000 268 22504.03 187.46 41512.04 88888.00 2024-09-24 00:35:27.000 268 22504.01 187.46 41512.06 88888.00 2024-09-24 00:35:28.000 268 22504.04 187.48 41512.11 88888.00 2024-09-24 00:35:29.000 268 22504.15 187.51 41512.11 88888.00 2024-09-24 00:35:30.000 268 22504.27 187.54 41512.11 47602.71 2024-09-24 00:35:31.000 268 22504.30 187.53 41512.16 88888.00 2024-09-24 00:35:32.000 268 22504.23 187.45 41512.15 88888.00 2024-09-24 00:35:33.000 268 22504.20 187.36 41512.12 88888.00 2024-09-24 00:35:34.000 268 22504.27 187.37 41512.15 88888.00 2024-09-24 00:35:35.000 268 22504.33 187.44 41512.16 47602.80 2024-09-24 00:35:36.000 268 22504.35 187.44 41512.10 88888.00 2024-09-24 00:35:37.000 268 22504.41 187.41 41512.11 88888.00 2024-09-24 00:35:38.000 268 22504.44 187.41 41512.13 88888.00 2024-09-24 00:35:39.000 268 22504.46 187.43 41512.12 88888.00 2024-09-24 00:35:40.000 268 22504.46 187.39 41512.10 47602.84 2024-09-24 00:35:41.000 268 22504.48 187.36 41512.09 88888.00 2024-09-24 00:35:42.000 268 22504.53 187.41 41512.09 88888.00 2024-09-24 00:35:43.000 268 22504.57 187.48 41512.08 88888.00 2024-09-24 00:35:44.000 268 22504.54 187.51 41512.09 88888.00 2024-09-24 00:35:45.000 268 22504.54 187.55 41512.17 47602.87 2024-09-24 00:35:46.000 268 22504.58 187.62 41512.23 88888.00 2024-09-24 00:35:47.000 268 22504.56 187.63 41512.23 88888.00 2024-09-24 00:35:48.000 268 22504.51 187.67 41512.27 88888.00 2024-09-24 00:35:49.000 268 22504.51 187.72 41512.33 88888.00 2024-09-24 00:35:50.000 268 22504.53 187.69 41512.27 47602.89 2024-09-24 00:35:51.000 268 22504.53 187.65 41512.17 88888.00 2024-09-24 00:35:52.000 268 22504.53 187.69 41512.13 88888.00 2024-09-24 00:35:53.000 268 22504.52 187.79 41512.15 88888.00 2024-09-24 00:35:54.000 268 22504.54 187.88 41512.18 88888.00 2024-09-24 00:35:55.000 268 22504.58 187.85 41512.14 47602.91 2024-09-24 00:35:56.000 268 22504.56 187.75 41512.05 88888.00 2024-09-24 00:35:57.000 268 22504.52 187.72 41511.98 88888.00 2024-09-24 00:35:58.000 268 22504.53 187.76 41512.01 88888.00 2024-09-24 00:35:59.000 268 22504.61 187.80 41512.08 88888.00 2024-09-24 00:36:00.000 268 22504.68 187.84 41512.12 47603.01 2024-09-24 00:36:01.000 268 22504.71 187.91 41512.11 88888.00 2024-09-24 00:36:02.000 268 22504.71 187.97 41512.09 88888.00 2024-09-24 00:36:03.000 268 22504.74 187.99 41512.16 88888.00 2024-09-24 00:36:04.000 268 22504.79 187.98 41512.23 88888.00 2024-09-24 00:36:05.000 268 22504.80 187.96 41512.21 47603.05 2024-09-24 00:36:06.000 268 22504.78 187.91 41512.14 88888.00 2024-09-24 00:36:07.000 268 22504.80 187.86 41512.10 88888.00 2024-09-24 00:36:08.000 268 22504.82 187.81 41512.06 88888.00 2024-09-24 00:36:09.000 268 22504.82 187.78 41512.03 88888.00 2024-09-24 00:36:10.000 268 22504.87 187.84 41512.09 47603.09 2024-09-24 00:36:11.000 268 22504.95 187.87 41512.16 88888.00 2024-09-24 00:36:12.000 268 22505.01 187.85 41512.14 88888.00 2024-09-24 00:36:13.000 268 22505.04 187.87 41512.13 88888.00 2024-09-24 00:36:14.000 268 22505.07 187.95 41512.21 88888.00 2024-09-24 00:36:15.000 268 22505.10 187.94 41512.23 47603.17 2024-09-24 00:36:16.000 268 22505.10 187.87 41512.14 88888.00 2024-09-24 00:36:17.000 268 22505.13 187.87 41512.07 88888.00 2024-09-24 00:36:18.000 268 22505.19 187.89 41512.06 88888.00 2024-09-24 00:36:19.000 268 22505.24 187.91 41512.08 88888.00 2024-09-24 00:36:20.000 268 22505.25 187.88 41512.12 47603.24 2024-09-24 00:36:21.000 268 22505.27 187.84 41512.19 88888.00 2024-09-24 00:36:22.000 268 22505.27 187.81 41512.16 88888.00 2024-09-24 00:36:23.000 268 22505.26 187.81 41512.01 88888.00 2024-09-24 00:36:24.000 268 22505.32 187.88 41511.96 88888.00 2024-09-24 00:36:25.000 268 22505.40 188.00 41512.07 47603.32 2024-09-24 00:36:26.000 268 22505.42 188.03 41512.11 88888.00 2024-09-24 00:36:27.000 268 22505.43 187.98 41512.07 88888.00 2024-09-24 00:36:28.000 268 22505.50 187.99 41512.07 88888.00 2024-09-24 00:36:29.000 268 22505.56 188.01 41512.04 88888.00 2024-09-24 00:36:30.000 268 22505.58 187.97 41511.99 47603.45 2024-09-24 00:36:31.000 268 22505.63 187.94 41512.02 88888.00 2024-09-24 00:36:32.000 268 22505.74 187.97 41512.16 88888.00 2024-09-24 00:36:33.000 268 22505.85 188.01 41512.26 88888.00 2024-09-24 00:36:34.000 268 22505.87 188.01 41512.20 88888.00 2024-09-24 00:36:35.000 268 22505.85 187.94 41512.06 47603.55 2024-09-24 00:36:36.000 268 22505.83 187.84 41511.96 88888.00 2024-09-24 00:36:37.000 268 22505.88 187.79 41511.95 88888.00 2024-09-24 00:36:38.000 268 22505.97 187.81 41511.99 88888.00 2024-09-24 00:36:39.000 268 22506.02 187.80 41511.99 88888.00 2024-09-24 00:36:40.000 268 22506.02 187.79 41512.02 47603.64 2024-09-24 00:36:41.000 268 22506.07 187.83 41512.06 88888.00 2024-09-24 00:36:42.000 268 22506.11 187.84 41512.03 88888.00 2024-09-24 00:36:43.000 268 22506.13 187.82 41512.03 88888.00 2024-09-24 00:36:44.000 268 22506.19 187.83 41512.12 88888.00 2024-09-24 00:36:45.000 268 22506.24 187.82 41512.17 47603.79 2024-09-24 00:36:46.000 268 22506.28 187.78 41512.14 88888.00 2024-09-24 00:36:47.000 268 22506.30 187.74 41512.07 88888.00 2024-09-24 00:36:48.000 268 22506.34 187.72 41512.07 88888.00 2024-09-24 00:36:49.000 268 22506.42 187.73 41512.16 88888.00 2024-09-24 00:36:50.000 268 22506.44 187.73 41512.21 47603.85 2024-09-24 00:36:51.000 268 22506.38 187.70 41512.20 88888.00 2024-09-24 00:36:52.000 268 22506.33 187.68 41512.17 88888.00 2024-09-24 00:36:53.000 268 22506.36 187.72 41512.15 88888.00 2024-09-24 00:36:54.000 268 22506.40 187.77 41512.13 88888.00 2024-09-24 00:36:55.000 268 22506.44 187.74 41512.15 47603.89 2024-09-24 00:36:56.000 268 22506.57 187.72 41512.25 88888.00 2024-09-24 00:36:57.000 268 22506.70 187.72 41512.30 88888.00 2024-09-24 00:36:58.000 268 22506.72 187.69 41512.28 88888.00 2024-09-24 00:36:59.000 268 22506.67 187.66 41512.27 88888.00 2024-09-24 00:37:00.000 268 22506.63 187.68 41512.29 47603.96 2024-09-24 00:37:01.000 268 22506.62 187.69 41512.29 88888.00 2024-09-24 00:37:02.000 268 22506.63 187.66 41512.25 88888.00 2024-09-24 00:37:03.000 268 22506.68 187.66 41512.23 88888.00 2024-09-24 00:37:04.000 268 22506.70 187.64 41512.21 88888.00 2024-09-24 00:37:05.000 268 22506.69 187.64 41512.19 47603.99 2024-09-24 00:37:06.000 268 22506.72 187.69 41512.17 88888.00 2024-09-24 00:37:07.000 268 22506.77 187.72 41512.15 88888.00 2024-09-24 00:37:08.000 268 22506.81 187.74 41512.16 88888.00 2024-09-24 00:37:09.000 268 22506.84 187.77 41512.19 88888.00 2024-09-24 00:37:10.000 268 22506.84 187.77 41512.19 47604.06 2024-09-24 00:37:11.000 268 22506.81 187.74 41512.18 88888.00 2024-09-24 00:37:12.000 268 22506.82 187.75 41512.18 88888.00 2024-09-24 00:37:13.000 268 22506.88 187.79 41512.15 88888.00 2024-09-24 00:37:14.000 268 22506.93 187.84 41512.18 88888.00 2024-09-24 00:37:15.000 268 22506.96 187.85 41512.28 47604.10 2024-09-24 00:37:16.000 268 22506.92 187.76 41512.29 88888.00 2024-09-24 00:37:17.000 268 22506.88 187.70 41512.20 88888.00 2024-09-24 00:37:18.000 268 22506.89 187.72 41512.12 88888.00 2024-09-24 00:37:19.000 268 22506.92 187.76 41512.07 88888.00 2024-09-24 00:37:20.000 268 22506.93 187.79 41512.11 47604.20 2024-09-24 00:37:21.000 268 22506.93 187.84 41512.15 88888.00 2024-09-24 00:37:22.000 268 22506.99 187.87 41512.14 88888.00 2024-09-24 00:37:23.000 268 22507.09 187.84 41512.16 88888.00 2024-09-24 00:37:24.000 268 22507.19 187.80 41512.27 88888.00 2024-09-24 00:37:25.000 268 22507.26 187.79 41512.40 47604.29 2024-09-24 00:37:26.000 268 22507.31 187.78 41512.43 88888.00 2024-09-24 00:37:27.000 268 22507.35 187.73 41512.36 88888.00 2024-09-24 00:37:28.000 268 22507.35 187.68 41512.28 88888.00 2024-09-24 00:37:29.000 268 22507.31 187.68 41512.21 88888.00 2024-09-24 00:37:30.000 268 22507.28 187.72 41512.20 47604.33 2024-09-24 00:37:31.000 268 22507.34 187.74 41512.27 88888.00 2024-09-24 00:37:32.000 268 22507.41 187.71 41512.33 88888.00 2024-09-24 00:37:33.000 268 22507.46 187.67 41512.31 88888.00 2024-09-24 00:37:34.000 268 22507.48 187.69 41512.31 88888.00 2024-09-24 00:37:35.000 268 22507.46 187.68 41512.29 47604.43 2024-09-24 00:37:36.000 268 22507.43 187.63 41512.23 88888.00 2024-09-24 00:37:37.000 268 22507.42 187.58 41512.20 88888.00 2024-09-24 00:37:38.000 268 22507.40 187.57 41512.18 88888.00 2024-09-24 00:37:39.000 268 22507.43 187.62 41512.15 88888.00 2024-09-24 00:37:40.000 268 22507.49 187.65 41512.11 47604.44 2024-09-24 00:37:41.000 268 22507.51 187.64 41512.08 88888.00 2024-09-24 00:37:42.000 268 22507.50 187.65 41512.11 88888.00 2024-09-24 00:37:43.000 268 22507.51 187.65 41512.19 88888.00 2024-09-24 00:37:44.000 268 22507.52 187.58 41512.23 88888.00 2024-09-24 00:37:45.000 268 22507.52 187.49 41512.18 47604.52 2024-09-24 00:37:46.000 268 22507.53 187.46 41512.12 88888.00 2024-09-24 00:37:47.000 268 22507.58 187.49 41512.18 88888.00 2024-09-24 00:37:48.000 268 22507.60 187.51 41512.30 88888.00 2024-09-24 00:37:49.000 268 22507.60 187.53 41512.32 88888.00 2024-09-24 00:37:50.000 268 22507.60 187.54 41512.25 47604.50 2024-09-24 00:37:51.000 268 22507.62 187.54 41512.21 88888.00 2024-09-24 00:37:52.000 268 22507.65 187.50 41512.23 88888.00 2024-09-24 00:37:53.000 268 22507.65 187.47 41512.23 88888.00 2024-09-24 00:37:54.000 268 22507.69 187.46 41512.25 88888.00 2024-09-24 00:37:55.000 268 22507.76 187.45 41512.29 47604.54 2024-09-24 00:37:56.000 268 22507.80 187.43 41512.31 88888.00 2024-09-24 00:37:57.000 268 22507.79 187.39 41512.27 88888.00 2024-09-24 00:37:58.000 268 22507.73 187.37 41512.17 88888.00 2024-09-24 00:37:59.000 268 22507.67 187.37 41512.11 88888.00 2024-09-24 00:38:00.000 268 22507.68 187.36 41512.13 47604.58 2024-09-24 00:38:01.000 268 22507.69 187.36 41512.20 88888.00 2024-09-24 00:38:02.000 268 22507.72 187.39 41512.27 88888.00 2024-09-24 00:38:03.000 268 22507.75 187.41 41512.32 88888.00 2024-09-24 00:38:04.000 268 22507.78 187.42 41512.38 88888.00 2024-09-24 00:38:05.000 268 22507.76 187.40 41512.36 47604.57 2024-09-24 00:38:06.000 268 22507.73 187.36 41512.27 88888.00 2024-09-24 00:38:07.000 268 22507.75 187.36 41512.23 88888.00 2024-09-24 00:38:08.000 268 22507.79 187.33 41512.25 88888.00 2024-09-24 00:38:09.000 268 22507.83 187.30 41512.25 88888.00 2024-09-24 00:38:10.000 268 22507.84 187.29 41512.22 47604.65 2024-09-24 00:38:11.000 268 22507.82 187.27 41512.21 88888.00 2024-09-24 00:38:12.000 268 22507.82 187.27 41512.27 88888.00 2024-09-24 00:38:13.000 268 22507.81 187.27 41512.33 88888.00 2024-09-24 00:38:14.000 268 22507.82 187.24 41512.32 88888.00 2024-09-24 00:38:15.000 268 22507.85 187.19 41512.27 47604.65 2024-09-24 00:38:16.000 268 22507.82 187.14 41512.23 88888.00 2024-09-24 00:38:17.000 268 22507.76 187.04 41512.21 88888.00 2024-09-24 00:38:18.000 268 22507.77 186.95 41512.24 88888.00 2024-09-24 00:38:19.000 268 22507.82 186.94 41512.34 88888.00 2024-09-24 00:38:20.000 268 22507.82 187.00 41512.40 47604.69 2024-09-24 00:38:21.000 268 22507.83 187.02 41512.38 88888.00 2024-09-24 00:38:22.000 268 22507.82 186.98 41512.32 88888.00 2024-09-24 00:38:23.000 268 22507.83 186.95 41512.31 88888.00 2024-09-24 00:38:24.000 268 22507.87 186.95 41512.35 88888.00 2024-09-24 00:38:25.000 268 22507.91 186.89 41512.37 47604.68 2024-09-24 00:38:26.000 268 22507.92 186.76 41512.36 88888.00 2024-09-24 00:38:27.000 268 22507.90 186.65 41512.30 88888.00 2024-09-24 00:38:28.000 268 22507.84 186.62 41512.19 88888.00 2024-09-24 00:38:29.000 268 22507.79 186.65 41512.09 88888.00 2024-09-24 00:38:30.000 268 22507.79 186.68 41512.07 47604.72 2024-09-24 00:38:31.000 268 22507.83 186.65 41512.12 88888.00 2024-09-24 00:38:32.000 268 22507.91 186.62 41512.20 88888.00 2024-09-24 00:38:33.000 268 22507.95 186.58 41512.23 88888.00 2024-09-24 00:38:34.000 268 22507.92 186.48 41512.20 88888.00 2024-09-24 00:38:35.000 268 22507.90 186.40 41512.17 47604.75 2024-09-24 00:38:36.000 268 22507.94 186.42 41512.20 88888.00 2024-09-24 00:38:37.000 268 22507.99 186.52 41512.26 88888.00 2024-09-24 00:38:38.000 268 22508.02 186.62 41512.32 88888.00 2024-09-24 00:38:39.000 268 22508.02 186.62 41512.36 88888.00 2024-09-24 00:38:40.000 268 22508.03 186.55 41512.39 47604.71 2024-09-24 00:38:41.000 268 22508.03 186.46 41512.36 88888.00 2024-09-24 00:38:42.000 268 22507.99 186.37 41512.29 88888.00 2024-09-24 00:38:43.000 268 22507.97 186.28 41512.25 88888.00 2024-09-24 00:38:44.000 268 22508.00 186.25 41512.23 88888.00 2024-09-24 00:38:45.000 268 22508.06 186.29 41512.31 47604.75 2024-09-24 00:38:46.000 268 22508.06 186.28 41512.37 88888.00 2024-09-24 00:38:47.000 268 22507.97 186.21 41512.34 88888.00 2024-09-24 00:38:48.000 268 22507.85 186.16 41512.27 88888.00 2024-09-24 00:38:49.000 268 22507.84 186.13 41512.21 88888.00 2024-09-24 00:38:50.000 268 22507.91 186.13 41512.22 47604.64 2024-09-24 00:38:51.000 268 22507.93 186.11 41512.28 88888.00 2024-09-24 00:38:52.000 268 22507.88 186.05 41512.31 88888.00 2024-09-24 00:38:53.000 268 22507.82 186.00 41512.29 88888.00 2024-09-24 00:38:54.000 268 22507.79 185.97 41512.26 88888.00 2024-09-24 00:38:55.000 268 22507.78 185.93 41512.23 47604.66 2024-09-24 00:38:56.000 268 22507.79 185.94 41512.22 88888.00 2024-09-24 00:38:57.000 268 22507.78 185.95 41512.21 88888.00 2024-09-24 00:38:58.000 268 22507.76 185.91 41512.16 88888.00 2024-09-24 00:38:59.000 268 22507.74 185.88 41512.11 88888.00 2024-09-24 00:39:00.000 268 22507.73 185.88 41512.11 47604.56 2024-09-24 00:39:01.000 268 22507.72 185.85 41512.12 88888.00 2024-09-24 00:39:02.000 268 22507.70 185.82 41512.16 88888.00 2024-09-24 00:39:03.000 268 22507.63 185.84 41512.22 88888.00 2024-09-24 00:39:04.000 268 22507.56 185.88 41512.31 88888.00 2024-09-24 00:39:05.000 268 22507.49 185.88 41512.30 47604.49 2024-09-24 00:39:06.000 268 22507.44 185.84 41512.18 88888.00 2024-09-24 00:39:07.000 268 22507.44 185.79 41512.07 88888.00 2024-09-24 00:39:08.000 268 22507.42 185.76 41512.04 88888.00 2024-09-24 00:39:09.000 268 22507.38 185.74 41512.03 88888.00 2024-09-24 00:39:10.000 268 22507.34 185.72 41512.07 47604.43 2024-09-24 00:39:11.000 268 22507.29 185.68 41512.12 88888.00 2024-09-24 00:39:12.000 268 22507.27 185.67 41512.12 88888.00 2024-09-24 00:39:13.000 268 22507.30 185.71 41512.09 88888.00 2024-09-24 00:39:14.000 268 22507.34 185.71 41512.04 88888.00 2024-09-24 00:39:15.000 268 22507.33 185.67 41512.04 47604.34 2024-09-24 00:39:16.000 268 22507.32 185.65 41512.16 88888.00 2024-09-24 00:39:17.000 268 22507.29 185.60 41512.25 88888.00 2024-09-24 00:39:18.000 268 22507.22 185.54 41512.21 88888.00 2024-09-24 00:39:19.000 268 22507.16 185.59 41512.18 88888.00 2024-09-24 00:39:20.000 268 22507.13 185.70 41512.15 47604.26 2024-09-24 00:39:21.000 268 22507.09 185.68 41512.09 88888.00 2024-09-24 00:39:22.000 268 22507.06 185.55 41512.03 88888.00 2024-09-24 00:39:23.000 268 22507.02 185.42 41512.02 88888.00 2024-09-24 00:39:24.000 268 22506.96 185.35 41512.06 88888.00 2024-09-24 00:39:25.000 268 22506.88 185.33 41512.09 47604.14 2024-09-24 00:39:26.000 268 22506.81 185.31 41512.09 88888.00 2024-09-24 00:39:27.000 268 22506.76 185.31 41512.16 88888.00 2024-09-24 00:39:28.000 268 22506.73 185.33 41512.25 88888.00 2024-09-24 00:39:29.000 268 22506.72 185.33 41512.25 88888.00 2024-09-24 00:39:30.000 268 22506.70 185.34 41512.19 47604.05 2024-09-24 00:39:31.000 268 22506.66 185.35 41512.19 88888.00 2024-09-24 00:39:32.000 268 22506.62 185.35 41512.28 88888.00 2024-09-24 00:39:33.000 268 22506.62 185.30 41512.31 88888.00 2024-09-24 00:39:34.000 268 22506.59 185.23 41512.24 88888.00 2024-09-24 00:39:35.000 268 22506.55 185.20 41512.22 47603.94 2024-09-24 00:39:36.000 268 22506.57 185.24 41512.29 88888.00 2024-09-24 00:39:37.000 268 22506.58 185.29 41512.32 88888.00 2024-09-24 00:39:38.000 268 22506.50 185.24 41512.27 88888.00 2024-09-24 00:39:39.000 268 22506.42 185.14 41512.23 88888.00 2024-09-24 00:39:40.000 268 22506.40 185.09 41512.25 47603.83 2024-09-24 00:39:41.000 268 22506.37 185.10 41512.25 88888.00 2024-09-24 00:39:42.000 268 22506.34 185.11 41512.22 88888.00 2024-09-24 00:39:43.000 268 22506.33 185.15 41512.20 88888.00 2024-09-24 00:39:44.000 268 22506.30 185.15 41512.19 88888.00 2024-09-24 00:39:45.000 268 22506.24 185.10 41512.18 47603.73 2024-09-24 00:39:46.000 268 22506.20 185.07 41512.18 88888.00 2024-09-24 00:39:47.000 268 22506.18 185.07 41512.17 88888.00 2024-09-24 00:39:48.000 268 22506.13 185.05 41512.14 88888.00 2024-09-24 00:39:49.000 268 22506.08 185.00 41512.07 88888.00 2024-09-24 00:39:50.000 268 22506.07 184.98 41512.00 47603.61 2024-09-24 00:39:51.000 268 22506.05 185.01 41512.03 88888.00 2024-09-24 00:39:52.000 268 22506.02 185.07 41512.11 88888.00 2024-09-24 00:39:53.000 268 22506.01 185.13 41512.12 88888.00 2024-09-24 00:39:54.000 268 22506.02 185.19 41512.11 88888.00 2024-09-24 00:39:55.000 268 22505.98 185.17 41512.11 47603.53 2024-09-24 00:39:56.000 268 22505.90 185.06 41512.12 88888.00 2024-09-24 00:39:57.000 268 22505.84 184.96 41512.14 88888.00 2024-09-24 00:39:58.000 268 22505.80 184.94 41512.16 88888.00 2024-09-24 00:39:59.000 268 22505.72 184.98 41512.19 88888.00 2024-09-24 00:40:00.000 268 22505.65 185.00 41512.24 47603.41 2024-09-24 00:40:01.000 268 22505.64 184.99 41512.21 88888.00 2024-09-24 00:40:02.000 268 22505.66 184.95 41512.14 88888.00 2024-09-24 00:40:03.000 268 22505.69 184.95 41512.12 88888.00 2024-09-24 00:40:04.000 268 22505.70 184.96 41512.11 88888.00 2024-09-24 00:40:05.000 268 22505.63 184.90 41512.08 47603.34 2024-09-24 00:40:06.000 268 22505.53 184.79 41512.06 88888.00 2024-09-24 00:40:07.000 268 22505.47 184.74 41512.00 88888.00 2024-09-24 00:40:08.000 268 22505.47 184.81 41511.93 88888.00 2024-09-24 00:40:09.000 268 22505.51 184.91 41511.94 88888.00 2024-09-24 00:40:10.000 268 22505.52 184.94 41512.00 47603.22 2024-09-24 00:40:11.000 268 22505.50 184.91 41512.01 88888.00 2024-09-24 00:40:12.000 268 22505.47 184.87 41512.03 88888.00 2024-09-24 00:40:13.000 268 22505.42 184.83 41512.07 88888.00 2024-09-24 00:40:14.000 268 22505.38 184.79 41512.06 88888.00 2024-09-24 00:40:15.000 268 22505.32 184.75 41511.98 47603.15 2024-09-24 00:40:16.000 268 22505.22 184.70 41511.88 88888.00 2024-09-24 00:40:17.000 268 22505.14 184.66 41511.86 88888.00 2024-09-24 00:40:18.000 268 22505.17 184.68 41511.90 88888.00 2024-09-24 00:40:19.000 268 22505.24 184.78 41511.96 88888.00 2024-09-24 00:40:20.000 268 22505.21 184.80 41511.94 47603.03 2024-09-24 00:40:21.000 268 22505.10 184.72 41511.90 88888.00 2024-09-24 00:40:22.000 268 22505.00 184.63 41511.90 88888.00 2024-09-24 00:40:23.000 268 22504.94 184.60 41511.92 88888.00 2024-09-24 00:40:24.000 268 22504.96 184.62 41511.91 88888.00 2024-09-24 00:40:25.000 268 22505.01 184.66 41511.90 47602.93 2024-09-24 00:40:26.000 268 22505.00 184.64 41511.91 88888.00 2024-09-24 00:40:27.000 268 22504.93 184.60 41511.94 88888.00 2024-09-24 00:40:28.000 268 22504.89 184.59 41511.92 88888.00 2024-09-24 00:40:29.000 268 22504.86 184.65 41511.88 88888.00 2024-09-24 00:40:30.000 268 22504.81 184.69 41511.86 47602.80 2024-09-24 00:40:31.000 268 22504.73 184.66 41511.85 88888.00 2024-09-24 00:40:32.000 268 22504.69 184.60 41511.85 88888.00 2024-09-24 00:40:33.000 268 22504.70 184.61 41511.89 88888.00 2024-09-24 00:40:34.000 268 22504.69 184.66 41511.94 88888.00 2024-09-24 00:40:35.000 268 22504.62 184.66 41511.93 47602.66 2024-09-24 00:40:36.000 268 22504.53 184.63 41511.89 88888.00 2024-09-24 00:40:37.000 268 22504.44 184.63 41511.88 88888.00 2024-09-24 00:40:38.000 268 22504.36 184.61 41511.82 88888.00 2024-09-24 00:40:39.000 268 22504.28 184.57 41511.76 88888.00 2024-09-24 00:40:40.000 268 22504.22 184.55 41511.77 47602.51 2024-09-24 00:40:41.000 268 22504.19 184.58 41511.82 88888.00 2024-09-24 00:40:42.000 268 22504.21 184.62 41511.87 88888.00 2024-09-24 00:40:43.000 268 22504.21 184.64 41511.91 88888.00 2024-09-24 00:40:44.000 268 22504.19 184.67 41511.89 88888.00 2024-09-24 00:40:45.000 268 22504.19 184.73 41511.87 47602.36 2024-09-24 00:40:46.000 268 22504.13 184.73 41511.86 88888.00 2024-09-24 00:40:47.000 268 22504.01 184.67 41511.85 88888.00 2024-09-24 00:40:48.000 268 22503.90 184.69 41511.81 88888.00 2024-09-24 00:40:49.000 268 22503.84 184.75 41511.77 88888.00 2024-09-24 00:40:50.000 268 22503.82 184.79 41511.78 47602.20 2024-09-24 00:40:51.000 268 22503.77 184.81 41511.82 88888.00 2024-09-24 00:40:52.000 268 22503.70 184.79 41511.83 88888.00 2024-09-24 00:40:53.000 268 22503.70 184.76 41511.85 88888.00 2024-09-24 00:40:54.000 268 22503.69 184.72 41511.85 88888.00 2024-09-24 00:40:55.000 268 22503.60 184.67 41511.75 47602.06 2024-09-24 00:40:56.000 268 22503.48 184.69 41511.64 88888.00 2024-09-24 00:40:57.000 268 22503.40 184.78 41511.61 88888.00 2024-09-24 00:40:58.000 268 22503.37 184.87 41511.69 88888.00 2024-09-24 00:40:59.000 268 22503.41 184.99 41511.79 88888.00 2024-09-24 00:41:00.000 268 22503.44 185.07 41511.73 47601.92 2024-09-24 00:41:01.000 268 22503.42 185.03 41511.59 88888.00 2024-09-24 00:41:02.000 268 22503.37 184.97 41511.53 88888.00 2024-09-24 00:41:03.000 268 22503.31 184.97 41511.51 88888.00 2024-09-24 00:41:04.000 268 22503.25 184.96 41511.47 88888.00 2024-09-24 00:41:05.000 268 22503.23 184.89 41511.42 47601.77 2024-09-24 00:41:06.000 268 22503.22 184.91 41511.41 88888.00 2024-09-24 00:41:07.000 268 22503.18 185.00 41511.44 88888.00 2024-09-24 00:41:08.000 268 22503.14 185.05 41511.48 88888.00 2024-09-24 00:41:09.000 268 22503.08 185.11 41511.54 88888.00 2024-09-24 00:41:10.000 268 22503.02 185.15 41511.59 47601.68 2024-09-24 00:41:11.000 268 22502.97 185.13 41511.62 88888.00 2024-09-24 00:41:12.000 268 22502.90 185.11 41511.66 88888.00 2024-09-24 00:41:13.000 268 22502.85 185.12 41511.62 88888.00 2024-09-24 00:41:14.000 268 22502.89 185.12 41511.53 88888.00 2024-09-24 00:41:15.000 268 22502.92 185.14 41511.50 47601.55 2024-09-24 00:41:16.000 268 22502.85 185.18 41511.53 88888.00 2024-09-24 00:41:17.000 268 22502.78 185.19 41511.56 88888.00 2024-09-24 00:41:18.000 268 22502.78 185.18 41511.56 88888.00 2024-09-24 00:41:19.000 268 22502.79 185.21 41511.54 88888.00 2024-09-24 00:41:20.000 268 22502.76 185.23 41511.51 47601.51 2024-09-24 00:41:21.000 268 22502.73 185.23 41511.50 88888.00 2024-09-24 00:41:22.000 268 22502.73 185.21 41511.50 88888.00 2024-09-24 00:41:23.000 268 22502.74 185.22 41511.48 88888.00 2024-09-24 00:41:24.000 268 22502.72 185.24 41511.46 88888.00 2024-09-24 00:41:25.000 268 22502.65 185.24 41511.47 47601.38 2024-09-24 00:41:26.000 268 22502.60 185.21 41511.49 88888.00 2024-09-24 00:41:27.000 268 22502.56 185.19 41511.48 88888.00 2024-09-24 00:41:28.000 268 22502.55 185.20 41511.44 88888.00 2024-09-24 00:41:29.000 268 22502.57 185.24 41511.34 88888.00 2024-09-24 00:41:30.000 268 22502.58 185.27 41511.24 47601.31 2024-09-24 00:41:31.000 268 22502.53 185.34 41511.25 88888.00 2024-09-24 00:41:32.000 268 22502.46 185.42 41511.34 88888.00 2024-09-24 00:41:33.000 268 22502.39 185.47 41511.41 88888.00 2024-09-24 00:41:34.000 268 22502.33 185.48 41511.38 88888.00 2024-09-24 00:41:35.000 268 22502.30 185.50 41511.32 47601.23 2024-09-24 00:41:36.000 268 22502.28 185.50 41511.31 88888.00 2024-09-24 00:41:37.000 268 22502.28 185.51 41511.30 88888.00 2024-09-24 00:41:38.000 268 22502.28 185.55 41511.27 88888.00 2024-09-24 00:41:39.000 268 22502.29 185.63 41511.25 88888.00 2024-09-24 00:41:40.000 268 22502.29 185.70 41511.24 47601.18 2024-09-24 00:41:41.000 268 22502.26 185.72 41511.21 88888.00 2024-09-24 00:41:42.000 268 22502.27 185.71 41511.23 88888.00 2024-09-24 00:41:43.000 268 22502.31 185.71 41511.29 88888.00 2024-09-24 00:41:44.000 268 22502.35 185.73 41511.30 88888.00 2024-09-24 00:41:45.000 268 22502.35 185.77 41511.31 47601.15 2024-09-24 00:41:46.000 268 22502.35 185.81 41511.37 88888.00 2024-09-24 00:41:47.000 268 22502.36 185.84 41511.40 88888.00 2024-09-24 00:41:48.000 268 22502.38 185.88 41511.43 88888.00 2024-09-24 00:41:49.000 268 22502.38 185.96 41511.49 88888.00 2024-09-24 00:41:50.000 268 22502.34 185.94 41511.50 47601.11 2024-09-24 00:41:51.000 268 22502.29 185.86 41511.45 88888.00 2024-09-24 00:41:52.000 268 22502.30 185.83 41511.39 88888.00 2024-09-24 00:41:53.000 268 22502.30 185.82 41511.34 88888.00 2024-09-24 00:41:54.000 268 22502.24 185.80 41511.27 88888.00 2024-09-24 00:41:55.000 268 22502.18 185.80 41511.20 47601.04 2024-09-24 00:41:56.000 268 22502.16 185.84 41511.21 88888.00 2024-09-24 00:41:57.000 268 22502.14 185.90 41511.31 88888.00 2024-09-24 00:41:58.000 268 22502.10 185.93 41511.36 88888.00 2024-09-24 00:41:59.000 268 22502.07 185.93 41511.36 88888.00 2024-09-24 00:42:00.000 268 22502.05 185.92 41511.32 47600.97 2024-09-24 00:42:01.000 268 22502.01 185.89 41511.26 88888.00 2024-09-24 00:42:02.000 268 22501.94 185.87 41511.21 88888.00 2024-09-24 00:42:03.000 268 22501.90 185.87 41511.20 88888.00 2024-09-24 00:42:04.000 268 22501.90 185.92 41511.24 88888.00 2024-09-24 00:42:05.000 268 22501.93 186.00 41511.29 47600.88 2024-09-24 00:42:06.000 268 22501.93 186.07 41511.34 88888.00 2024-09-24 00:42:07.000 268 22501.90 186.09 41511.38 88888.00 2024-09-24 00:42:08.000 268 22501.82 186.06 41511.29 88888.00 2024-09-24 00:42:09.000 268 22501.70 186.03 41511.17 88888.00 2024-09-24 00:42:10.000 268 22501.61 186.04 41511.14 47600.76 2024-09-24 00:42:11.000 268 22501.56 186.08 41511.18 88888.00 2024-09-24 00:42:12.000 268 22501.51 186.09 41511.19 88888.00 2024-09-24 00:42:13.000 268 22501.48 186.05 41511.18 88888.00 2024-09-24 00:42:14.000 268 22501.42 186.02 41511.17 88888.00 2024-09-24 00:42:15.000 268 22501.35 186.07 41511.18 47600.64 2024-09-24 00:42:16.000 268 22501.32 186.15 41511.18 88888.00 2024-09-24 00:42:17.000 268 22501.28 186.21 41511.19 88888.00 2024-09-24 00:42:18.000 268 22501.22 186.25 41511.21 88888.00 2024-09-24 00:42:19.000 268 22501.15 186.26 41511.22 88888.00 2024-09-24 00:42:20.000 268 22501.08 186.24 41511.19 47600.49 2024-09-24 00:42:21.000 268 22501.04 186.25 41511.16 88888.00 2024-09-24 00:42:22.000 268 22501.03 186.29 41511.16 88888.00 2024-09-24 00:42:23.000 268 22501.04 186.31 41511.14 88888.00 2024-09-24 00:42:24.000 268 22501.02 186.33 41511.16 88888.00 2024-09-24 00:42:25.000 268 22500.98 186.35 41511.16 47600.39 2024-09-24 00:42:26.000 268 22500.91 186.29 41511.13 88888.00 2024-09-24 00:42:27.000 268 22500.83 186.19 41511.08 88888.00 2024-09-24 00:42:28.000 268 22500.77 186.21 41511.07 88888.00 2024-09-24 00:42:29.000 268 22500.77 186.35 41511.12 88888.00 2024-09-24 00:42:30.000 268 22500.79 186.47 41511.15 47600.22 2024-09-24 00:42:31.000 268 22500.76 186.48 41511.13 88888.00 2024-09-24 00:42:32.000 268 22500.70 186.45 41511.12 88888.00 2024-09-24 00:42:33.000 268 22500.63 186.44 41511.13 88888.00 2024-09-24 00:42:34.000 268 22500.55 186.46 41511.10 88888.00 2024-09-24 00:42:35.000 268 22500.45 186.48 41511.05 47600.07 2024-09-24 00:42:36.000 268 22500.38 186.49 41511.04 88888.00 2024-09-24 00:42:37.000 268 22500.32 186.51 41511.03 88888.00 2024-09-24 00:42:38.000 268 22500.23 186.53 41511.07 88888.00 2024-09-24 00:42:39.000 268 22500.17 186.59 41511.13 88888.00 2024-09-24 00:42:40.000 268 22500.12 186.65 41511.14 47599.89 2024-09-24 00:42:41.000 268 22500.07 186.68 41511.10 88888.00 2024-09-24 00:42:42.000 268 22500.02 186.72 41511.05 88888.00 2024-09-24 00:42:43.000 268 22499.91 186.73 41511.00 88888.00 2024-09-24 00:42:44.000 268 22499.81 186.73 41510.98 88888.00 2024-09-24 00:42:45.000 268 22499.77 186.77 41510.99 47599.74 2024-09-24 00:42:46.000 268 22499.73 186.79 41510.94 88888.00 2024-09-24 00:42:47.000 268 22499.63 186.79 41510.86 88888.00 2024-09-24 00:42:48.000 268 22499.55 186.85 41510.89 88888.00 2024-09-24 00:42:49.000 268 22499.54 186.91 41510.96 88888.00 2024-09-24 00:42:50.000 268 22499.51 186.87 41510.93 47599.58 2024-09-24 00:42:51.000 268 22499.40 186.77 41510.84 88888.00 2024-09-24 00:42:52.000 268 22499.27 186.72 41510.80 88888.00 2024-09-24 00:42:53.000 268 22499.14 186.69 41510.77 88888.00 2024-09-24 00:42:54.000 268 22499.04 186.71 41510.74 88888.00 2024-09-24 00:42:55.000 268 22499.04 186.79 41510.80 47599.38 2024-09-24 00:42:56.000 268 22499.07 186.87 41510.85 88888.00 2024-09-24 00:42:57.000 268 22499.03 186.87 41510.81 88888.00 2024-09-24 00:42:58.000 268 22498.95 186.85 41510.71 88888.00 2024-09-24 00:42:59.000 268 22498.87 186.86 41510.66 88888.00 2024-09-24 00:43:00.000 268 22498.81 186.87 41510.64 47599.24 2024-09-24 00:43:01.000 268 22498.75 186.87 41510.68 88888.00 2024-09-24 00:43:02.000 268 22498.70 186.85 41510.70 88888.00 2024-09-24 00:43:03.000 268 22498.69 186.87 41510.76 88888.00 2024-09-24 00:43:04.000 268 22498.72 186.93 41510.90 88888.00 2024-09-24 00:43:05.000 268 22498.75 187.00 41511.02 47599.08 2024-09-24 00:43:06.000 268 22498.71 187.01 41510.99 88888.00 2024-09-24 00:43:07.000 268 22498.59 186.97 41510.88 88888.00 2024-09-24 00:43:08.000 268 22498.48 186.94 41510.82 88888.00 2024-09-24 00:43:09.000 268 22498.46 187.01 41510.84 88888.00 2024-09-24 00:43:10.000 268 22498.45 187.04 41510.84 47598.94 2024-09-24 00:43:11.000 268 22498.39 186.99 41510.82 88888.00 2024-09-24 00:43:12.000 268 22498.35 186.98 41510.82 88888.00 2024-09-24 00:43:13.000 268 22498.30 187.02 41510.81 88888.00 2024-09-24 00:43:14.000 268 22498.23 187.01 41510.81 88888.00 2024-09-24 00:43:15.000 268 22498.15 186.98 41510.84 47598.80 2024-09-24 00:43:16.000 268 22498.09 186.96 41510.85 88888.00 2024-09-24 00:43:17.000 268 22498.05 186.97 41510.86 88888.00 2024-09-24 00:43:18.000 268 22497.99 186.99 41510.87 88888.00 2024-09-24 00:43:19.000 268 22497.96 187.01 41510.89 88888.00 2024-09-24 00:43:20.000 268 22497.95 187.07 41510.90 47598.61 2024-09-24 00:43:21.000 268 22497.91 187.11 41510.89 88888.00 2024-09-24 00:43:22.000 268 22497.85 187.12 41510.91 88888.00 2024-09-24 00:43:23.000 268 22497.77 187.13 41510.94 88888.00 2024-09-24 00:43:24.000 268 22497.67 187.07 41510.91 88888.00 2024-09-24 00:43:25.000 268 22497.56 187.04 41510.86 47598.43 2024-09-24 00:43:26.000 268 22497.48 187.06 41510.78 88888.00 2024-09-24 00:43:27.000 268 22497.43 187.06 41510.72 88888.00 2024-09-24 00:43:28.000 268 22497.41 187.01 41510.77 88888.00 2024-09-24 00:43:29.000 268 22497.36 187.02 41510.85 88888.00 2024-09-24 00:43:30.000 268 22497.30 187.07 41510.83 47598.22 2024-09-24 00:43:31.000 268 22497.22 187.10 41510.79 88888.00 2024-09-24 00:43:32.000 268 22497.12 187.12 41510.79 88888.00 2024-09-24 00:43:33.000 268 22497.00 187.15 41510.76 88888.00 2024-09-24 00:43:34.000 268 22496.90 187.18 41510.73 88888.00 2024-09-24 00:43:35.000 268 22496.84 187.18 41510.75 47598.04 2024-09-24 00:43:36.000 268 22496.84 187.17 41510.79 88888.00 2024-09-24 00:43:37.000 268 22496.79 187.17 41510.76 88888.00 2024-09-24 00:43:38.000 268 22496.72 187.19 41510.73 88888.00 2024-09-24 00:43:39.000 268 22496.65 187.19 41510.73 88888.00 2024-09-24 00:43:40.000 268 22496.53 187.12 41510.70 47597.85 2024-09-24 00:43:41.000 268 22496.41 187.05 41510.64 88888.00 2024-09-24 00:43:42.000 268 22496.35 187.08 41510.62 88888.00 2024-09-24 00:43:43.000 268 22496.32 187.10 41510.64 88888.00 2024-09-24 00:43:44.000 268 22496.26 187.12 41510.64 88888.00 2024-09-24 00:43:45.000 268 22496.22 187.16 41510.67 47597.66 2024-09-24 00:43:46.000 268 22496.18 187.18 41510.71 88888.00 2024-09-24 00:43:47.000 268 22496.11 187.18 41510.74 88888.00 2024-09-24 00:43:48.000 268 22496.03 187.21 41510.77 88888.00 2024-09-24 00:43:49.000 268 22495.96 187.19 41510.75 88888.00 2024-09-24 00:43:50.000 268 22495.87 187.12 41510.68 47597.54 2024-09-24 00:43:51.000 268 22495.82 187.10 41510.65 88888.00 2024-09-24 00:43:52.000 268 22495.78 187.15 41510.69 88888.00 2024-09-24 00:43:53.000 268 22495.74 187.21 41510.77 88888.00 2024-09-24 00:43:54.000 268 22495.71 187.27 41510.85 88888.00 2024-09-24 00:43:55.000 268 22495.68 187.26 41510.84 47597.33 2024-09-24 00:43:56.000 268 22495.61 187.19 41510.73 88888.00 2024-09-24 00:43:57.000 268 22495.50 187.16 41510.64 88888.00 2024-09-24 00:43:58.000 268 22495.41 187.14 41510.57 88888.00 2024-09-24 00:43:59.000 268 22495.35 187.13 41510.54 88888.00 2024-09-24 00:44:00.000 268 22495.33 187.19 41510.55 47597.20 2024-09-24 00:44:01.000 268 22495.34 187.27 41510.52 88888.00 2024-09-24 00:44:02.000 268 22495.31 187.31 41510.46 88888.00 2024-09-24 00:44:03.000 268 22495.26 187.28 41510.41 88888.00 2024-09-24 00:44:04.000 268 22495.21 187.26 41510.39 88888.00 2024-09-24 00:44:05.000 268 22495.12 187.32 41510.39 47597.05 2024-09-24 00:44:06.000 268 22495.01 187.41 41510.41 88888.00 2024-09-24 00:44:07.000 268 22494.95 187.45 41510.43 88888.00 2024-09-24 00:44:08.000 268 22494.92 187.45 41510.42 88888.00 2024-09-24 00:44:09.000 268 22494.86 187.45 41510.37 88888.00 2024-09-24 00:44:10.000 268 22494.81 187.45 41510.30 47596.88 2024-09-24 00:44:11.000 268 22494.78 187.44 41510.25 88888.00 2024-09-24 00:44:12.000 268 22494.76 187.43 41510.22 88888.00 2024-09-24 00:44:13.000 268 22494.72 187.41 41510.22 88888.00 2024-09-24 00:44:14.000 268 22494.68 187.46 41510.25 88888.00 2024-09-24 00:44:15.000 268 22494.65 187.51 41510.28 47596.72 2024-09-24 00:44:16.000 268 22494.55 187.46 41510.24 88888.00 2024-09-24 00:44:17.000 268 22494.44 187.40 41510.20 88888.00 2024-09-24 00:44:18.000 268 22494.34 187.38 41510.17 88888.00 2024-09-24 00:44:19.000 268 22494.24 187.40 41510.14 88888.00 2024-09-24 00:44:20.000 268 22494.16 187.46 41510.19 47596.53 2024-09-24 00:44:21.000 268 22494.11 187.51 41510.27 88888.00 2024-09-24 00:44:22.000 268 22494.07 187.52 41510.27 88888.00 2024-09-24 00:44:23.000 268 22494.02 187.54 41510.23 88888.00 2024-09-24 00:44:24.000 268 22493.99 187.60 41510.21 88888.00 2024-09-24 00:44:25.000 268 22494.01 187.64 41510.21 47596.38 2024-09-24 00:44:26.000 268 22494.01 187.64 41510.22 88888.00 2024-09-24 00:44:27.000 268 22493.96 187.62 41510.16 88888.00 2024-09-24 00:44:28.000 268 22493.88 187.61 41510.08 88888.00 2024-09-24 00:44:29.000 268 22493.86 187.65 41510.12 88888.00 2024-09-24 00:44:30.000 268 22493.85 187.72 41510.20 47596.22 2024-09-24 00:44:31.000 268 22493.79 187.74 41510.18 88888.00 2024-09-24 00:44:32.000 268 22493.70 187.72 41510.11 88888.00 2024-09-24 00:44:33.000 268 22493.65 187.70 41510.09 88888.00 2024-09-24 00:44:34.000 268 22493.67 187.69 41510.10 88888.00 2024-09-24 00:44:35.000 268 22493.67 187.73 41510.07 47596.09 2024-09-24 00:44:36.000 268 22493.57 187.75 41510.00 88888.00 2024-09-24 00:44:37.000 268 22493.50 187.77 41509.97 88888.00 2024-09-24 00:44:38.000 268 22493.51 187.87 41510.03 88888.00 2024-09-24 00:44:39.000 268 22493.51 187.95 41510.06 88888.00 2024-09-24 00:44:40.000 268 22493.49 187.95 41510.03 47596.01 2024-09-24 00:44:41.000 268 22493.47 187.97 41510.00 88888.00 2024-09-24 00:44:42.000 268 22493.43 187.95 41509.96 88888.00 2024-09-24 00:44:43.000 268 22493.38 187.89 41509.94 88888.00 2024-09-24 00:44:44.000 268 22493.34 187.90 41509.96 88888.00 2024-09-24 00:44:45.000 268 22493.31 187.96 41509.91 47595.94 2024-09-24 00:44:46.000 268 22493.28 187.97 41509.83 88888.00 2024-09-24 00:44:47.000 268 22493.26 187.95 41509.81 88888.00 2024-09-24 00:44:48.000 268 22493.24 187.96 41509.81 88888.00 2024-09-24 00:44:49.000 268 22493.23 187.97 41509.80 88888.00 2024-09-24 00:44:50.000 268 22493.20 187.97 41509.77 47595.82 2024-09-24 00:44:51.000 268 22493.18 188.00 41509.75 88888.00 2024-09-24 00:44:52.000 268 22493.17 188.03 41509.77 88888.00 2024-09-24 00:44:53.000 268 22493.17 188.05 41509.80 88888.00 2024-09-24 00:44:54.000 268 22493.17 188.11 41509.86 88888.00 2024-09-24 00:44:55.000 268 22493.16 188.18 41509.94 47595.76 2024-09-24 00:44:56.000 268 22493.09 188.16 41509.92 88888.00 2024-09-24 00:44:57.000 268 22493.03 188.14 41509.84 88888.00 2024-09-24 00:44:58.000 268 22493.04 188.16 41509.78 88888.00 2024-09-24 00:44:59.000 268 22493.10 188.17 41509.79 88888.00 2024-09-24 00:45:00.000 268 22493.12 188.19 41509.82 47595.70 2024-09-24 00:45:01.000 268 22493.08 188.21 41509.81 88888.00 2024-09-24 00:45:02.000 268 22493.02 188.22 41509.78 88888.00 2024-09-24 00:45:03.000 268 22493.00 188.21 41509.78 88888.00 2024-09-24 00:45:04.000 268 22493.02 188.22 41509.78 88888.00 2024-09-24 00:45:05.000 268 22493.04 188.24 41509.79 47595.67 2024-09-24 00:45:06.000 268 22493.07 188.26 41509.82 88888.00 2024-09-24 00:45:07.000 268 22493.06 188.27 41509.84 88888.00 2024-09-24 00:45:08.000 268 22493.06 188.31 41509.87 88888.00 2024-09-24 00:45:09.000 268 22493.10 188.33 41509.95 88888.00 2024-09-24 00:45:10.000 268 22493.10 188.31 41509.99 47595.65 2024-09-24 00:45:11.000 268 22493.08 188.25 41509.93 88888.00 2024-09-24 00:45:12.000 268 22493.08 188.22 41509.86 88888.00 2024-09-24 00:45:13.000 268 22493.08 188.22 41509.84 88888.00 2024-09-24 00:45:14.000 268 22493.06 188.25 41509.86 88888.00 2024-09-24 00:45:15.000 268 22493.05 188.28 41509.88 47595.65 2024-09-24 00:45:16.000 268 22493.03 188.28 41509.89 88888.00 2024-09-24 00:45:17.000 268 22493.03 188.24 41509.86 88888.00 2024-09-24 00:45:18.000 268 22493.07 188.26 41509.86 88888.00 2024-09-24 00:45:19.000 268 22493.11 188.31 41509.90 88888.00 2024-09-24 00:45:20.000 268 22493.11 188.26 41509.88 47595.66 2024-09-24 00:45:21.000 268 22493.07 188.17 41509.82 88888.00 2024-09-24 00:45:22.000 268 22493.04 188.14 41509.76 88888.00 2024-09-24 00:45:23.000 268 22493.03 188.14 41509.71 88888.00 2024-09-24 00:45:24.000 268 22493.03 188.15 41509.70 88888.00 2024-09-24 00:45:25.000 268 22493.05 188.16 41509.76 47595.61 2024-09-24 00:45:26.000 268 22493.06 188.14 41509.79 88888.00 2024-09-24 00:45:27.000 268 22493.07 188.16 41509.75 88888.00 2024-09-24 00:45:28.000 268 22493.09 188.24 41509.73 88888.00 2024-09-24 00:45:29.000 268 22493.09 188.29 41509.76 88888.00 2024-09-24 00:45:30.000 268 22493.11 188.29 41509.77 47595.65 2024-09-24 00:45:31.000 268 22493.19 188.31 41509.78 88888.00 2024-09-24 00:45:32.000 268 22493.26 188.34 41509.80 88888.00 2024-09-24 00:45:33.000 268 22493.26 188.35 41509.83 88888.00 2024-09-24 00:45:34.000 268 22493.24 188.33 41509.83 88888.00 2024-09-24 00:45:35.000 268 22493.27 188.31 41509.73 47595.64 2024-09-24 00:45:36.000 268 22493.35 188.34 41509.69 88888.00 2024-09-24 00:45:37.000 268 22493.40 188.34 41509.77 88888.00 2024-09-24 00:45:38.000 268 22493.41 188.32 41509.86 88888.00 2024-09-24 00:45:39.000 268 22493.42 188.32 41509.82 88888.00 2024-09-24 00:45:40.000 268 22493.47 188.39 41509.72 47595.66 2024-09-24 00:45:41.000 268 22493.47 188.44 41509.65 88888.00 2024-09-24 00:45:42.000 268 22493.38 188.41 41509.61 88888.00 2024-09-24 00:45:43.000 268 22493.31 188.40 41509.59 88888.00 2024-09-24 00:45:44.000 268 22493.34 188.47 41509.57 88888.00 2024-09-24 00:45:45.000 268 22493.38 188.51 41509.57 47595.67 2024-09-24 00:45:46.000 268 22493.39 188.51 41509.62 88888.00 2024-09-24 00:45:47.000 268 22493.36 188.52 41509.62 88888.00 2024-09-24 00:45:48.000 268 22493.31 188.52 41509.52 88888.00 2024-09-24 00:45:49.000 268 22493.33 188.51 41509.43 88888.00 2024-09-24 00:45:50.000 268 22493.41 188.54 41509.46 47595.70 2024-09-24 00:45:51.000 268 22493.40 188.58 41509.50 88888.00 2024-09-24 00:45:52.000 268 22493.31 188.62 41509.52 88888.00 2024-09-24 00:45:53.000 268 22493.28 188.63 41509.58 88888.00 2024-09-24 00:45:54.000 268 22493.32 188.64 41509.62 88888.00 2024-09-24 00:45:55.000 268 22493.37 188.68 41509.64 47595.69 2024-09-24 00:45:56.000 268 22493.40 188.74 41509.64 88888.00 2024-09-24 00:45:57.000 268 22493.41 188.74 41509.63 88888.00 2024-09-24 00:45:58.000 268 22493.40 188.70 41509.66 88888.00 2024-09-24 00:45:59.000 268 22493.36 188.67 41509.63 88888.00 2024-09-24 00:46:00.000 268 22493.34 188.66 41509.56 47595.70 2024-09-24 00:46:01.000 268 22493.40 188.72 41509.59 88888.00 2024-09-24 00:46:02.000 268 22493.44 188.76 41509.60 88888.00 2024-09-24 00:46:03.000 268 22493.45 188.74 41509.53 88888.00 2024-09-24 00:46:04.000 268 22493.47 188.71 41509.51 88888.00 2024-09-24 00:46:05.000 268 22493.51 188.72 41509.56 47595.75 2024-09-24 00:46:06.000 268 22493.50 188.74 41509.57 88888.00 2024-09-24 00:46:07.000 268 22493.49 188.76 41509.57 88888.00 2024-09-24 00:46:08.000 268 22493.56 188.84 41509.64 88888.00 2024-09-24 00:46:09.000 268 22493.63 188.92 41509.70 88888.00 2024-09-24 00:46:10.000 268 22493.62 188.88 41509.68 47595.77 2024-09-24 00:46:11.000 268 22493.59 188.79 41509.62 88888.00 2024-09-24 00:46:12.000 268 22493.57 188.81 41509.59 88888.00 2024-09-24 00:46:13.000 268 22493.55 188.91 41509.61 88888.00 2024-09-24 00:46:14.000 268 22493.57 188.98 41509.66 88888.00 2024-09-24 00:46:15.000 268 22493.62 188.99 41509.66 47595.78 2024-09-24 00:46:16.000 268 22493.62 188.97 41509.60 88888.00 2024-09-24 00:46:17.000 268 22493.59 188.94 41509.61 88888.00 2024-09-24 00:46:18.000 268 22493.60 188.90 41509.66 88888.00 2024-09-24 00:46:19.000 268 22493.60 188.90 41509.67 88888.00 2024-09-24 00:46:20.000 268 22493.59 188.92 41509.65 47595.79 2024-09-24 00:46:21.000 268 22493.62 188.90 41509.67 88888.00 2024-09-24 00:46:22.000 268 22493.63 188.89 41509.71 88888.00 2024-09-24 00:46:23.000 268 22493.65 188.89 41509.70 88888.00 2024-09-24 00:46:24.000 268 22493.68 188.85 41509.66 88888.00 2024-09-24 00:46:25.000 268 22493.73 188.81 41509.62 47595.82 2024-09-24 00:46:26.000 268 22493.76 188.80 41509.62 88888.00 2024-09-24 00:46:27.000 268 22493.73 188.81 41509.66 88888.00 2024-09-24 00:46:28.000 268 22493.73 188.89 41509.73 88888.00 2024-09-24 00:46:29.000 268 22493.73 188.98 41509.76 88888.00 2024-09-24 00:46:30.000 268 22493.71 188.93 41509.71 47595.87 2024-09-24 00:46:31.000 268 22493.72 188.84 41509.69 88888.00 2024-09-24 00:46:32.000 268 22493.72 188.82 41509.70 88888.00 2024-09-24 00:46:33.000 268 22493.68 188.84 41509.73 88888.00 2024-09-24 00:46:34.000 268 22493.66 188.87 41509.75 88888.00 2024-09-24 00:46:35.000 268 22493.69 188.87 41509.76 47595.94 2024-09-24 00:46:36.000 268 22493.74 188.83 41509.76 88888.00 2024-09-24 00:46:37.000 268 22493.79 188.80 41509.75 88888.00 2024-09-24 00:46:38.000 268 22493.82 188.80 41509.71 88888.00 2024-09-24 00:46:39.000 268 22493.83 188.80 41509.65 88888.00 2024-09-24 00:46:40.000 268 22493.87 188.76 41509.58 47595.97 2024-09-24 00:46:41.000 268 22493.94 188.72 41509.61 88888.00 2024-09-24 00:46:42.000 268 22493.98 188.74 41509.74 88888.00 2024-09-24 00:46:43.000 268 22494.00 188.76 41509.84 88888.00 2024-09-24 00:46:44.000 268 22493.98 188.72 41509.81 88888.00 2024-09-24 00:46:45.000 268 22493.94 188.66 41509.80 47596.02 2024-09-24 00:46:46.000 268 22493.96 188.66 41509.87 88888.00 2024-09-24 00:46:47.000 268 22493.99 188.68 41509.92 88888.00 2024-09-24 00:46:48.000 268 22493.99 188.65 41509.82 88888.00 2024-09-24 00:46:49.000 268 22493.98 188.61 41509.67 88888.00 2024-09-24 00:46:50.000 268 22494.03 188.63 41509.67 47596.08 2024-09-24 00:46:51.000 268 22494.08 188.70 41509.80 88888.00 2024-09-24 00:46:52.000 268 22494.06 188.73 41509.82 88888.00 2024-09-24 00:46:53.000 268 22494.01 188.73 41509.74 88888.00 2024-09-24 00:46:54.000 268 22494.02 188.74 41509.69 88888.00 2024-09-24 00:46:55.000 268 22494.09 188.75 41509.72 47596.13 2024-09-24 00:46:56.000 268 22494.12 188.71 41509.74 88888.00 2024-09-24 00:46:57.000 268 22494.08 188.66 41509.65 88888.00 2024-09-24 00:46:58.000 268 22494.06 188.62 41509.55 88888.00 2024-09-24 00:46:59.000 268 22494.12 188.62 41509.57 88888.00 2024-09-24 00:47:00.000 268 22494.21 188.66 41509.71 47596.22 2024-09-24 00:47:01.000 268 22494.27 188.69 41509.82 88888.00 2024-09-24 00:47:02.000 268 22494.32 188.66 41509.80 88888.00 2024-09-24 00:47:03.000 268 22494.35 188.59 41509.73 88888.00 2024-09-24 00:47:04.000 268 22494.35 188.57 41509.73 88888.00 2024-09-24 00:47:05.000 268 22494.28 188.59 41509.76 47596.24 2024-09-24 00:47:06.000 268 22494.25 188.62 41509.79 88888.00 2024-09-24 00:47:07.000 268 22494.30 188.63 41509.84 88888.00 2024-09-24 00:47:08.000 268 22494.35 188.66 41509.88 88888.00 2024-09-24 00:47:09.000 268 22494.36 188.70 41509.89 88888.00 2024-09-24 00:47:10.000 268 22494.37 188.71 41509.88 47596.28 2024-09-24 00:47:11.000 268 22494.40 188.66 41509.89 88888.00 2024-09-24 00:47:12.000 268 22494.44 188.59 41509.92 88888.00 2024-09-24 00:47:13.000 268 22494.47 188.56 41509.93 88888.00 2024-09-24 00:47:14.000 268 22494.50 188.54 41509.94 88888.00 2024-09-24 00:47:15.000 268 22494.56 188.55 41509.98 47596.31 2024-09-24 00:47:16.000 268 22494.54 188.57 41510.05 88888.00 2024-09-24 00:47:17.000 268 22494.51 188.62 41510.10 88888.00 2024-09-24 00:47:18.000 268 22494.54 188.67 41510.11 88888.00 2024-09-24 00:47:19.000 268 22494.56 188.69 41510.05 88888.00 2024-09-24 00:47:20.000 268 22494.51 188.61 41509.92 47596.34 2024-09-24 00:47:21.000 268 22494.50 188.55 41509.84 88888.00 2024-09-24 00:47:22.000 268 22494.56 188.56 41509.89 88888.00 2024-09-24 00:47:23.000 268 22494.61 188.56 41509.98 88888.00 2024-09-24 00:47:24.000 268 22494.61 188.52 41510.02 88888.00 2024-09-24 00:47:25.000 268 22494.56 188.50 41509.94 47596.39 2024-09-24 00:47:26.000 268 22494.50 188.49 41509.84 88888.00 2024-09-24 00:47:27.000 268 22494.47 188.48 41509.78 88888.00 2024-09-24 00:47:28.000 268 22494.49 188.47 41509.73 88888.00 2024-09-24 00:47:29.000 268 22494.55 188.44 41509.73 88888.00 2024-09-24 00:47:30.000 268 22494.54 188.39 41509.74 47596.44 2024-09-24 00:47:31.000 268 22494.52 188.38 41509.74 88888.00 2024-09-24 00:47:32.000 268 22494.61 188.42 41509.82 88888.00 2024-09-24 00:47:33.000 268 22494.71 188.49 41509.95 88888.00 2024-09-24 00:47:34.000 268 22494.72 188.53 41510.02 88888.00 2024-09-24 00:47:35.000 268 22494.71 188.52 41509.98 47596.51 2024-09-24 00:47:36.000 268 22494.73 188.48 41509.94 88888.00 2024-09-24 00:47:37.000 268 22494.75 188.43 41509.89 88888.00 2024-09-24 00:47:38.000 268 22494.74 188.38 41509.83 88888.00 2024-09-24 00:47:39.000 268 22494.76 188.39 41509.80 88888.00 2024-09-24 00:47:40.000 268 22494.82 188.48 41509.82 47596.55 2024-09-24 00:47:41.000 268 22494.88 188.51 41509.84 88888.00 2024-09-24 00:47:42.000 268 22494.89 188.48 41509.85 88888.00 2024-09-24 00:47:43.000 268 22494.88 188.50 41509.91 88888.00 2024-09-24 00:47:44.000 268 22494.88 188.54 41509.98 88888.00 2024-09-24 00:47:45.000 268 22494.90 188.51 41509.97 47596.62 2024-09-24 00:47:46.000 268 22494.94 188.47 41509.94 88888.00 2024-09-24 00:47:47.000 268 22494.97 188.44 41509.92 88888.00 2024-09-24 00:47:48.000 268 22494.98 188.36 41509.86 88888.00 2024-09-24 00:47:49.000 268 22494.95 188.31 41509.80 88888.00 2024-09-24 00:47:50.000 268 22494.94 188.37 41509.82 47596.66 2024-09-24 00:47:51.000 268 22494.97 188.42 41509.89 88888.00 2024-09-24 00:47:52.000 268 22495.05 188.39 41509.97 88888.00 2024-09-24 00:47:53.000 268 22495.15 188.38 41510.04 88888.00 2024-09-24 00:47:54.000 268 22495.19 188.40 41510.07 88888.00 2024-09-24 00:47:55.000 268 22495.15 188.40 41510.07 47596.72 2024-09-24 00:47:56.000 268 22495.12 188.40 41510.05 88888.00 2024-09-24 00:47:57.000 268 22495.16 188.45 41510.07 88888.00 2024-09-24 00:47:58.000 268 22495.22 188.47 41510.10 88888.00 2024-09-24 00:47:59.000 268 22495.25 188.42 41510.09 88888.00 2024-09-24 00:48:00.000 268 22495.26 188.38 41510.06 47596.72 2024-09-24 00:48:01.000 268 22495.31 188.38 41510.02 88888.00 2024-09-24 00:48:02.000 268 22495.34 188.41 41510.00 88888.00 2024-09-24 00:48:03.000 268 22495.32 188.41 41510.02 88888.00 2024-09-24 00:48:04.000 268 22495.27 188.36 41510.02 88888.00 2024-09-24 00:48:05.000 268 22495.26 188.37 41509.99 47596.77 2024-09-24 00:48:06.000 268 22495.26 188.44 41509.97 88888.00 2024-09-24 00:48:07.000 268 22495.23 188.44 41509.94 88888.00 2024-09-24 00:48:08.000 268 22495.20 188.40 41509.96 88888.00 2024-09-24 00:48:09.000 268 22495.19 188.39 41510.06 88888.00 2024-09-24 00:48:10.000 268 22495.24 188.38 41510.12 47596.80 2024-09-24 00:48:11.000 268 22495.32 188.36 41510.09 88888.00 2024-09-24 00:48:12.000 268 22495.30 188.34 41510.00 88888.00 2024-09-24 00:48:13.000 268 22495.26 188.35 41509.95 88888.00 2024-09-24 00:48:14.000 268 22495.26 188.35 41509.94 88888.00 2024-09-24 00:48:15.000 268 22495.24 188.32 41509.91 47596.83 2024-09-24 00:48:16.000 268 22495.21 188.29 41509.91 88888.00 2024-09-24 00:48:17.000 268 22495.20 188.24 41509.95 88888.00 2024-09-24 00:48:18.000 268 22495.29 188.25 41510.07 88888.00 2024-09-24 00:48:19.000 268 22495.40 188.36 41510.20 88888.00 2024-09-24 00:48:20.000 268 22495.38 188.39 41510.17 47596.83 2024-09-24 00:48:21.000 268 22495.29 188.29 41510.03 88888.00 2024-09-24 00:48:22.000 268 22495.25 188.25 41509.98 88888.00 2024-09-24 00:48:23.000 268 22495.26 188.26 41510.02 88888.00 2024-09-24 00:48:24.000 268 22495.26 188.26 41510.07 88888.00 2024-09-24 00:48:25.000 268 22495.25 188.27 41510.14 47596.78 2024-09-24 00:48:26.000 268 22495.23 188.27 41510.21 88888.00 2024-09-24 00:48:27.000 268 22495.24 188.26 41510.23 88888.00 2024-09-24 00:48:28.000 268 22495.27 188.28 41510.18 88888.00 2024-09-24 00:48:29.000 268 22495.29 188.30 41510.13 88888.00 2024-09-24 00:48:30.000 268 22495.29 188.30 41510.09 47596.84 2024-09-24 00:48:31.000 268 22495.30 188.32 41510.11 88888.00 2024-09-24 00:48:32.000 268 22495.31 188.37 41510.19 88888.00 2024-09-24 00:48:33.000 268 22495.33 188.38 41510.25 88888.00 2024-09-24 00:48:34.000 268 22495.34 188.33 41510.18 88888.00 2024-09-24 00:48:35.000 268 22495.38 188.26 41510.15 47596.83 2024-09-24 00:48:36.000 268 22495.43 188.24 41510.18 88888.00 2024-09-24 00:48:37.000 268 22495.40 188.24 41510.16 88888.00 2024-09-24 00:48:38.000 268 22495.35 188.23 41510.10 88888.00 2024-09-24 00:48:39.000 268 22495.37 188.25 41510.05 88888.00 2024-09-24 00:48:40.000 268 22495.40 188.29 41510.05 47596.83 2024-09-24 00:48:41.000 268 22495.42 188.31 41510.04 88888.00 2024-09-24 00:48:42.000 268 22495.43 188.31 41510.02 88888.00 2024-09-24 00:48:43.000 268 22495.43 188.28 41510.01 88888.00 2024-09-24 00:48:44.000 268 22495.40 188.23 41509.98 88888.00 2024-09-24 00:48:45.000 268 22495.36 188.23 41509.96 47596.90 2024-09-24 00:48:46.000 268 22495.38 188.26 41510.00 88888.00 2024-09-24 00:48:47.000 268 22495.43 188.32 41510.05 88888.00 2024-09-24 00:48:48.000 268 22495.48 188.39 41510.12 88888.00 2024-09-24 00:48:49.000 268 22495.50 188.43 41510.17 88888.00 2024-09-24 00:48:50.000 268 22495.47 188.41 41510.14 47596.86 2024-09-24 00:48:51.000 268 22495.47 188.38 41510.08 88888.00 2024-09-24 00:48:52.000 268 22495.53 188.39 41510.11 88888.00 2024-09-24 00:48:53.000 268 22495.58 188.40 41510.18 88888.00 2024-09-24 00:48:54.000 268 22495.56 188.34 41510.12 88888.00 2024-09-24 00:48:55.000 268 22495.50 188.27 41509.98 47596.92 2024-09-24 00:48:56.000 268 22495.46 188.25 41509.91 88888.00 2024-09-24 00:48:57.000 268 22495.45 188.27 41509.90 88888.00 2024-09-24 00:48:58.000 268 22495.48 188.31 41509.89 88888.00 2024-09-24 00:48:59.000 268 22495.53 188.36 41509.94 88888.00 2024-09-24 00:49:00.000 268 22495.54 188.33 41510.00 47596.89 2024-09-24 00:49:01.000 268 22495.50 188.25 41509.97 88888.00 2024-09-24 00:49:02.000 268 22495.46 188.22 41509.91 88888.00 2024-09-24 00:49:03.000 268 22495.44 188.25 41509.93 88888.00 2024-09-24 00:49:04.000 268 22495.46 188.26 41510.01 88888.00 2024-09-24 00:49:05.000 268 22495.50 188.27 41510.02 47596.92 2024-09-24 00:49:06.000 268 22495.52 188.28 41509.98 88888.00 2024-09-24 00:49:07.000 268 22495.53 188.29 41509.91 88888.00 2024-09-24 00:49:08.000 268 22495.53 188.34 41509.86 88888.00 2024-09-24 00:49:09.000 268 22495.55 188.40 41509.86 88888.00 2024-09-24 00:49:10.000 268 22495.56 188.43 41509.91 47596.89 2024-09-24 00:49:11.000 268 22495.58 188.43 41509.98 88888.00 2024-09-24 00:49:12.000 268 22495.60 188.44 41509.98 88888.00 2024-09-24 00:49:13.000 268 22495.61 188.45 41509.92 88888.00 2024-09-24 00:49:14.000 268 22495.61 188.45 41509.91 88888.00 2024-09-24 00:49:15.000 268 22495.61 188.39 41509.89 47596.93 2024-09-24 00:49:16.000 268 22495.63 188.36 41509.82 88888.00 2024-09-24 00:49:17.000 268 22495.63 188.40 41509.79 88888.00 2024-09-24 00:49:18.000 268 22495.62 188.48 41509.81 88888.00 2024-09-24 00:49:19.000 268 22495.66 188.56 41509.82 88888.00 2024-09-24 00:49:20.000 268 22495.69 188.56 41509.82 47596.96 2024-09-24 00:49:21.000 268 22495.66 188.52 41509.83 88888.00 2024-09-24 00:49:22.000 268 22495.65 188.51 41509.87 88888.00 2024-09-24 00:49:23.000 268 22495.67 188.51 41509.91 88888.00 2024-09-24 00:49:24.000 268 22495.68 188.48 41509.96 88888.00 2024-09-24 00:49:25.000 268 22495.69 188.49 41509.99 47596.90 2024-09-24 00:49:26.000 268 22495.70 188.56 41510.02 88888.00 2024-09-24 00:49:27.000 268 22495.70 188.58 41510.01 88888.00 2024-09-24 00:49:28.000 268 22495.69 188.57 41509.97 88888.00 2024-09-24 00:49:29.000 268 22495.64 188.61 41509.93 88888.00 2024-09-24 00:49:30.000 268 22495.61 188.68 41509.95 47596.97 2024-09-24 00:49:31.000 268 22495.66 188.73 41510.00 88888.00 2024-09-24 00:49:32.000 268 22495.71 188.75 41509.97 88888.00 2024-09-24 00:49:33.000 268 22495.69 188.74 41509.94 88888.00 2024-09-24 00:49:34.000 268 22495.62 188.76 41509.97 88888.00 2024-09-24 00:49:35.000 268 22495.56 188.79 41509.96 47596.95 2024-09-24 00:49:36.000 268 22495.55 188.75 41509.94 88888.00 2024-09-24 00:49:37.000 268 22495.60 188.69 41509.99 88888.00 2024-09-24 00:49:38.000 268 22495.61 188.63 41510.00 88888.00 2024-09-24 00:49:39.000 268 22495.55 188.59 41509.90 88888.00 2024-09-24 00:49:40.000 268 22495.56 188.62 41509.86 47596.98 2024-09-24 00:49:41.000 268 22495.60 188.68 41509.89 88888.00 2024-09-24 00:49:42.000 268 22495.58 188.71 41509.89 88888.00 2024-09-24 00:49:43.000 268 22495.57 188.75 41509.86 88888.00 2024-09-24 00:49:44.000 268 22495.60 188.78 41509.82 88888.00 2024-09-24 00:49:45.000 268 22495.65 188.80 41509.82 47596.98 2024-09-24 00:49:46.000 268 22495.66 188.78 41509.85 88888.00 2024-09-24 00:49:47.000 268 22495.60 188.77 41509.86 88888.00 2024-09-24 00:49:48.000 268 22495.58 188.79 41509.86 88888.00 2024-09-24 00:49:49.000 268 22495.62 188.85 41509.90 88888.00 2024-09-24 00:49:50.000 268 22495.64 188.88 41509.94 47596.98 2024-09-24 00:49:51.000 268 22495.60 188.83 41509.91 88888.00 2024-09-24 00:49:52.000 268 22495.54 188.79 41509.89 88888.00 2024-09-24 00:49:53.000 268 22495.53 188.78 41509.93 88888.00 2024-09-24 00:49:54.000 268 22495.59 188.82 41509.98 88888.00 2024-09-24 00:49:55.000 268 22495.67 188.84 41510.01 47596.97 2024-09-24 00:49:56.000 268 22495.68 188.78 41509.97 88888.00 2024-09-24 00:49:57.000 268 22495.64 188.70 41509.93 88888.00 2024-09-24 00:49:58.000 268 22495.59 188.71 41509.98 88888.00 2024-09-24 00:49:59.000 268 22495.57 188.81 41510.09 88888.00 2024-09-24 00:50:00.000 268 22495.60 188.87 41510.14 47596.98 2024-09-24 00:50:01.000 268 22495.65 188.82 41510.11 88888.00 2024-09-24 00:50:02.000 268 22495.70 188.75 41510.05 88888.00 2024-09-24 00:50:03.000 268 22495.75 188.74 41510.00 88888.00 2024-09-24 00:50:04.000 268 22495.76 188.76 41509.98 88888.00 2024-09-24 00:50:05.000 268 22495.72 188.80 41510.00 47597.01 2024-09-24 00:50:06.000 268 22495.70 188.78 41510.05 88888.00 2024-09-24 00:50:07.000 268 22495.71 188.74 41510.09 88888.00 2024-09-24 00:50:08.000 268 22495.71 188.79 41510.04 88888.00 2024-09-24 00:50:09.000 268 22495.72 188.85 41509.98 88888.00 2024-09-24 00:50:10.000 268 22495.75 188.84 41509.99 47597.01 2024-09-24 00:50:11.000 268 22495.78 188.80 41510.09 88888.00 2024-09-24 00:50:12.000 268 22495.78 188.81 41510.16 88888.00 2024-09-24 00:50:13.000 268 22495.78 188.84 41510.15 88888.00 2024-09-24 00:50:14.000 268 22495.78 188.85 41510.09 88888.00 2024-09-24 00:50:15.000 268 22495.74 188.83 41510.07 47597.01 2024-09-24 00:50:16.000 268 22495.67 188.79 41510.09 88888.00 2024-09-24 00:50:17.000 268 22495.63 188.77 41510.10 88888.00 2024-09-24 00:50:18.000 268 22495.68 188.81 41510.14 88888.00 2024-09-24 00:50:19.000 268 22495.77 188.85 41510.18 88888.00 2024-09-24 00:50:20.000 268 22495.78 188.85 41510.11 47597.01 2024-09-24 00:50:21.000 268 22495.72 188.85 41509.95 88888.00 2024-09-24 00:50:22.000 268 22495.71 188.85 41509.90 88888.00 2024-09-24 00:50:23.000 268 22495.70 188.80 41509.95 88888.00 2024-09-24 00:50:24.000 268 22495.65 188.75 41510.00 88888.00 2024-09-24 00:50:25.000 268 22495.62 188.75 41510.06 47597.01 2024-09-24 00:50:26.000 268 22495.61 188.77 41510.13 88888.00 2024-09-24 00:50:27.000 268 22495.60 188.75 41510.18 88888.00 2024-09-24 00:50:28.000 268 22495.57 188.71 41510.14 88888.00 2024-09-24 00:50:29.000 268 22495.54 188.69 41510.09 88888.00 2024-09-24 00:50:30.000 268 22495.53 188.65 41510.07 47597.00 2024-09-24 00:50:31.000 268 22495.49 188.59 41510.07 88888.00 2024-09-24 00:50:32.000 268 22495.45 188.58 41510.06 88888.00 2024-09-24 00:50:33.000 268 22495.44 188.61 41510.02 88888.00 2024-09-24 00:50:34.000 268 22495.45 188.61 41509.94 88888.00 2024-09-24 00:50:35.000 268 22495.46 188.60 41509.90 47596.94 2024-09-24 00:50:36.000 268 22495.47 188.63 41509.95 88888.00 2024-09-24 00:50:37.000 268 22495.48 188.70 41510.01 88888.00 2024-09-24 00:50:38.000 268 22495.48 188.75 41510.03 88888.00 2024-09-24 00:50:39.000 268 22495.46 188.72 41510.02 88888.00 2024-09-24 00:50:40.000 268 22495.41 188.66 41510.03 47596.93 2024-09-24 00:50:41.000 268 22495.38 188.63 41510.06 88888.00 2024-09-24 00:50:42.000 268 22495.40 188.68 41510.09 88888.00 2024-09-24 00:50:43.000 268 22495.42 188.71 41510.08 88888.00 2024-09-24 00:50:44.000 268 22495.41 188.70 41510.03 88888.00 2024-09-24 00:50:45.000 268 22495.41 188.69 41510.00 47596.91 2024-09-24 00:50:46.000 268 22495.40 188.70 41509.98 88888.00 2024-09-24 00:50:47.000 268 22495.37 188.67 41509.98 88888.00 2024-09-24 00:50:48.000 268 22495.41 188.68 41510.02 88888.00 2024-09-24 00:50:49.000 268 22495.50 188.74 41510.05 88888.00 2024-09-24 00:50:50.000 268 22495.53 188.72 41510.02 47596.92 2024-09-24 00:50:51.000 268 22495.51 188.64 41510.00 88888.00 2024-09-24 00:50:52.000 268 22495.51 188.55 41510.04 88888.00 2024-09-24 00:50:53.000 268 22495.53 188.54 41510.11 88888.00 2024-09-24 00:50:54.000 268 22495.50 188.61 41510.13 88888.00 2024-09-24 00:50:55.000 268 22495.42 188.64 41510.16 47596.90 2024-09-24 00:50:56.000 268 22495.38 188.57 41510.20 88888.00 2024-09-24 00:50:57.000 268 22495.40 188.52 41510.21 88888.00 2024-09-24 00:50:58.000 268 22495.43 188.52 41510.18 88888.00 2024-09-24 00:50:59.000 268 22495.43 188.49 41510.17 88888.00 2024-09-24 00:51:00.000 268 22495.44 188.44 41510.18 47596.89 2024-09-24 00:51:01.000 268 22495.43 188.45 41510.18 88888.00 2024-09-24 00:51:02.000 268 22495.38 188.49 41510.16 88888.00 2024-09-24 00:51:03.000 268 22495.35 188.50 41510.08 88888.00 2024-09-24 00:51:04.000 268 22495.35 188.48 41510.00 88888.00 2024-09-24 00:51:05.000 268 22495.35 188.46 41509.98 47596.88 2024-09-24 00:51:06.000 268 22495.33 188.41 41509.98 88888.00 2024-09-24 00:51:07.000 268 22495.31 188.38 41509.97 88888.00 2024-09-24 00:51:08.000 268 22495.32 188.43 41510.02 88888.00 2024-09-24 00:51:09.000 268 22495.31 188.53 41510.12 88888.00 2024-09-24 00:51:10.000 268 22495.28 188.58 41510.18 47596.81 2024-09-24 00:51:11.000 268 22495.28 188.55 41510.15 88888.00 2024-09-24 00:51:12.000 268 22495.26 188.51 41510.08 88888.00 2024-09-24 00:51:13.000 268 22495.24 188.51 41510.05 88888.00 2024-09-24 00:51:14.000 268 22495.24 188.54 41510.06 88888.00 2024-09-24 00:51:15.000 268 22495.26 188.58 41510.10 47596.78 2024-09-24 00:51:16.000 268 22495.27 188.60 41510.14 88888.00 2024-09-24 00:51:17.000 268 22495.22 188.57 41510.14 88888.00 2024-09-24 00:51:18.000 268 22495.16 188.54 41510.11 88888.00 2024-09-24 00:51:19.000 268 22495.14 188.56 41510.12 88888.00 2024-09-24 00:51:20.000 268 22495.14 188.57 41510.14 47596.69 2024-09-24 00:51:21.000 268 22495.12 188.54 41510.13 88888.00 2024-09-24 00:51:22.000 268 22495.10 188.53 41510.12 88888.00 2024-09-24 00:51:23.000 268 22495.09 188.54 41510.11 88888.00 2024-09-24 00:51:24.000 268 22495.09 188.50 41510.09 88888.00 2024-09-24 00:51:25.000 268 22495.09 188.47 41510.08 47596.69 2024-09-24 00:51:26.000 268 22495.07 188.45 41510.07 88888.00 2024-09-24 00:51:27.000 268 22495.05 188.45 41510.06 88888.00 2024-09-24 00:51:28.000 268 22495.02 188.49 41510.05 88888.00 2024-09-24 00:51:29.000 268 22495.02 188.52 41510.06 88888.00 2024-09-24 00:51:30.000 268 22494.99 188.49 41510.06 47596.63 2024-09-24 00:51:31.000 268 22494.93 188.44 41510.03 88888.00 2024-09-24 00:51:32.000 268 22494.91 188.41 41510.04 88888.00 2024-09-24 00:51:33.000 268 22494.88 188.38 41510.09 88888.00 2024-09-24 00:51:34.000 268 22494.80 188.33 41510.08 88888.00 2024-09-24 00:51:35.000 268 22494.73 188.28 41509.98 47596.55 2024-09-24 00:51:36.000 268 22494.72 188.28 41509.93 88888.00 2024-09-24 00:51:37.000 268 22494.73 188.29 41509.93 88888.00 2024-09-24 00:51:38.000 268 22494.72 188.28 41509.92 88888.00 2024-09-24 00:51:39.000 268 22494.72 188.25 41509.94 88888.00 2024-09-24 00:51:40.000 268 22494.74 188.25 41510.00 47596.54 2024-09-24 00:51:41.000 268 22494.74 188.28 41510.03 88888.00 2024-09-24 00:51:42.000 268 22494.67 188.28 41510.01 88888.00 2024-09-24 00:51:43.000 268 22494.60 188.23 41509.94 88888.00 2024-09-24 00:51:44.000 268 22494.62 188.18 41509.88 88888.00 2024-09-24 00:51:45.000 268 22494.65 188.16 41509.88 47596.49 2024-09-24 00:51:46.000 268 22494.64 188.19 41509.94 88888.00 2024-09-24 00:51:47.000 268 22494.60 188.22 41509.98 88888.00 2024-09-24 00:51:48.000 268 22494.56 188.23 41510.00 88888.00 2024-09-24 00:51:49.000 268 22494.56 188.22 41509.99 88888.00 2024-09-24 00:51:50.000 268 22494.57 188.24 41510.05 47596.47 2024-09-24 00:51:51.000 268 22494.53 188.22 41510.11 88888.00 2024-09-24 00:51:52.000 268 22494.48 188.17 41510.08 88888.00 2024-09-24 00:51:53.000 268 22494.49 188.17 41510.02 88888.00 2024-09-24 00:51:54.000 268 22494.49 188.21 41509.94 88888.00 2024-09-24 00:51:55.000 268 22494.44 188.22 41509.91 47596.39 2024-09-24 00:51:56.000 268 22494.44 188.23 41509.97 88888.00 2024-09-24 00:51:57.000 268 22494.49 188.26 41510.06 88888.00 2024-09-24 00:51:58.000 268 22494.49 188.30 41510.09 88888.00 2024-09-24 00:51:59.000 268 22494.46 188.28 41510.05 88888.00 2024-09-24 00:52:00.000 268 22494.46 188.22 41509.97 47596.38 2024-09-24 00:52:01.000 268 22494.48 188.21 41509.93 88888.00 2024-09-24 00:52:02.000 268 22494.51 188.20 41509.89 88888.00 2024-09-24 00:52:03.000 268 22494.54 188.19 41509.89 88888.00 2024-09-24 00:52:04.000 268 22494.57 188.20 41509.90 88888.00 2024-09-24 00:52:05.000 268 22494.58 188.24 41509.89 47596.33 2024-09-24 00:52:06.000 268 22494.53 188.31 41509.90 88888.00 2024-09-24 00:52:07.000 268 22494.48 188.35 41509.94 88888.00 2024-09-24 00:52:08.000 268 22494.45 188.28 41509.94 88888.00 2024-09-24 00:52:09.000 268 22494.42 188.18 41509.89 88888.00 2024-09-24 00:52:10.000 268 22494.38 188.22 41509.88 47596.30 2024-09-24 00:52:11.000 268 22494.38 188.33 41509.92 88888.00 2024-09-24 00:52:12.000 268 22494.40 188.38 41509.94 88888.00 2024-09-24 00:52:13.000 268 22494.41 188.37 41509.93 88888.00 2024-09-24 00:52:14.000 268 22494.40 188.38 41509.93 88888.00 2024-09-24 00:52:15.000 268 22494.38 188.45 41509.89 47596.26 2024-09-24 00:52:16.000 268 22494.38 188.47 41509.80 88888.00 2024-09-24 00:52:17.000 268 22494.38 188.45 41509.75 88888.00 2024-09-24 00:52:18.000 268 22494.36 188.47 41509.81 88888.00 2024-09-24 00:52:19.000 268 22494.38 188.50 41509.85 88888.00 2024-09-24 00:52:20.000 268 22494.39 188.48 41509.82 47596.21 2024-09-24 00:52:21.000 268 22494.35 188.44 41509.81 88888.00 2024-09-24 00:52:22.000 268 22494.32 188.44 41509.86 88888.00 2024-09-24 00:52:23.000 268 22494.30 188.48 41509.89 88888.00 2024-09-24 00:52:24.000 268 22494.26 188.49 41509.87 88888.00 2024-09-24 00:52:25.000 268 22494.25 188.47 41509.81 47596.19 2024-09-24 00:52:26.000 268 22494.24 188.46 41509.79 88888.00 2024-09-24 00:52:27.000 268 22494.23 188.44 41509.79 88888.00 2024-09-24 00:52:28.000 268 22494.25 188.41 41509.82 88888.00 2024-09-24 00:52:29.000 268 22494.31 188.40 41509.83 88888.00 2024-09-24 00:52:30.000 268 22494.34 188.41 41509.81 47596.16 2024-09-24 00:52:31.000 268 22494.31 188.49 41509.83 88888.00 2024-09-24 00:52:32.000 268 22494.23 188.57 41509.89 88888.00 2024-09-24 00:52:33.000 268 22494.17 188.55 41509.87 88888.00 2024-09-24 00:52:34.000 268 22494.16 188.54 41509.80 88888.00 2024-09-24 00:52:35.000 268 22494.18 188.59 41509.79 47596.13 2024-09-24 00:52:36.000 268 22494.22 188.59 41509.80 88888.00 2024-09-24 00:52:37.000 268 22494.24 188.53 41509.81 88888.00 2024-09-24 00:52:38.000 268 22494.25 188.53 41509.85 88888.00 2024-09-24 00:52:39.000 268 22494.28 188.59 41509.92 88888.00 2024-09-24 00:52:40.000 268 22494.27 188.65 41509.93 47596.09 2024-09-24 00:52:41.000 268 22494.19 188.66 41509.88 88888.00 2024-09-24 00:52:42.000 268 22494.16 188.63 41509.89 88888.00 2024-09-24 00:52:43.000 268 22494.16 188.60 41509.97 88888.00 2024-09-24 00:52:44.000 268 22494.13 188.60 41509.98 88888.00 2024-09-24 00:52:45.000 268 22494.06 188.60 41509.88 47596.07 2024-09-24 00:52:46.000 268 22494.05 188.60 41509.81 88888.00 2024-09-24 00:52:47.000 268 22494.08 188.60 41509.80 88888.00 2024-09-24 00:52:48.000 268 22494.07 188.61 41509.81 88888.00 2024-09-24 00:52:49.000 268 22494.04 188.62 41509.79 88888.00 2024-09-24 00:52:50.000 268 22494.03 188.64 41509.74 47596.07 2024-09-24 00:52:51.000 268 22494.06 188.69 41509.69 88888.00 2024-09-24 00:52:52.000 268 22494.10 188.70 41509.64 88888.00 2024-09-24 00:52:53.000 268 22494.06 188.68 41509.66 88888.00 2024-09-24 00:52:54.000 268 22493.95 188.66 41509.73 88888.00 2024-09-24 00:52:55.000 268 22493.90 188.67 41509.75 47596.01 2024-09-24 00:52:56.000 268 22493.94 188.73 41509.74 88888.00 2024-09-24 00:52:57.000 268 22493.97 188.79 41509.71 88888.00 2024-09-24 00:52:58.000 268 22493.91 188.81 41509.65 88888.00 2024-09-24 00:52:59.000 268 22493.90 188.80 41509.61 88888.00 2024-09-24 00:53:00.000 268 22493.94 188.75 41509.67 47595.99 2024-09-24 00:53:01.000 268 22493.94 188.68 41509.74 88888.00 2024-09-24 00:53:02.000 268 22493.87 188.65 41509.74 88888.00 2024-09-24 00:53:03.000 268 22493.79 188.63 41509.71 88888.00 2024-09-24 00:53:04.000 268 22493.76 188.66 41509.71 88888.00 2024-09-24 00:53:05.000 268 22493.76 188.69 41509.72 47596.00 2024-09-24 00:53:06.000 268 22493.75 188.71 41509.72 88888.00 2024-09-24 00:53:07.000 268 22493.78 188.73 41509.74 88888.00 2024-09-24 00:53:08.000 268 22493.86 188.79 41509.81 88888.00 2024-09-24 00:53:09.000 268 22493.93 188.88 41509.85 88888.00 2024-09-24 00:53:10.000 268 22493.94 188.91 41509.85 47595.96 2024-09-24 00:53:11.000 268 22493.90 188.87 41509.76 88888.00 2024-09-24 00:53:12.000 268 22493.89 188.82 41509.66 88888.00 2024-09-24 00:53:13.000 268 22493.94 188.85 41509.69 88888.00 2024-09-24 00:53:14.000 268 22493.93 188.90 41509.78 88888.00 2024-09-24 00:53:15.000 268 22493.87 188.90 41509.79 47595.95 2024-09-24 00:53:16.000 268 22493.86 188.87 41509.74 88888.00 2024-09-24 00:53:17.000 268 22493.90 188.86 41509.69 88888.00 2024-09-24 00:53:18.000 268 22493.94 188.92 41509.72 88888.00 2024-09-24 00:53:19.000 268 22494.00 189.00 41509.76 88888.00 2024-09-24 00:53:20.000 268 22494.00 188.99 41509.73 47595.95 2024-09-24 00:53:21.000 268 22493.97 188.96 41509.77 88888.00 2024-09-24 00:53:22.000 268 22493.94 189.00 41509.84 88888.00 2024-09-24 00:53:23.000 268 22493.89 189.01 41509.82 88888.00 2024-09-24 00:53:24.000 268 22493.87 189.00 41509.81 88888.00 2024-09-24 00:53:25.000 268 22493.87 189.04 41509.83 47595.91 2024-09-24 00:53:26.000 268 22493.78 189.07 41509.83 88888.00 2024-09-24 00:53:27.000 268 22493.73 189.08 41509.81 88888.00 2024-09-24 00:53:28.000 268 22493.82 189.10 41509.82 88888.00 2024-09-24 00:53:29.000 268 22493.92 189.15 41509.82 88888.00 2024-09-24 00:53:30.000 268 22493.88 189.18 41509.78 47595.89 2024-09-24 00:53:31.000 268 22493.79 189.15 41509.72 88888.00 2024-09-24 00:53:32.000 268 22493.75 189.13 41509.72 88888.00 2024-09-24 00:53:33.000 268 22493.78 189.14 41509.75 88888.00 2024-09-24 00:53:34.000 268 22493.81 189.16 41509.74 88888.00 2024-09-24 00:53:35.000 268 22493.77 189.16 41509.75 47595.87 2024-09-24 00:53:36.000 268 22493.72 189.18 41509.77 88888.00 2024-09-24 00:53:37.000 268 22493.75 189.23 41509.78 88888.00 2024-09-24 00:53:38.000 268 22493.82 189.24 41509.75 88888.00 2024-09-24 00:53:39.000 268 22493.86 189.20 41509.74 88888.00 2024-09-24 00:53:40.000 268 22493.87 189.17 41509.75 47595.85 2024-09-24 00:53:41.000 268 22493.90 189.16 41509.76 88888.00 2024-09-24 00:53:42.000 268 22493.91 189.16 41509.79 88888.00 2024-09-24 00:53:43.000 268 22493.90 189.19 41509.82 88888.00 2024-09-24 00:53:44.000 268 22493.90 189.22 41509.80 88888.00 2024-09-24 00:53:45.000 268 22493.90 189.22 41509.76 47595.82 2024-09-24 00:53:46.000 268 22493.89 189.21 41509.75 88888.00 2024-09-24 00:53:47.000 268 22493.87 189.25 41509.74 88888.00 2024-09-24 00:53:48.000 268 22493.81 189.30 41509.71 88888.00 2024-09-24 00:53:49.000 268 22493.74 189.32 41509.69 88888.00 2024-09-24 00:53:50.000 268 22493.73 189.36 41509.70 47595.81 2024-09-24 00:53:51.000 268 22493.73 189.41 41509.79 88888.00 2024-09-24 00:53:52.000 268 22493.68 189.39 41509.85 88888.00 2024-09-24 00:53:53.000 268 22493.63 189.34 41509.78 88888.00 2024-09-24 00:53:54.000 268 22493.63 189.36 41509.71 88888.00 2024-09-24 00:53:55.000 268 22493.66 189.40 41509.74 47595.78 2024-09-24 00:53:56.000 268 22493.67 189.40 41509.82 88888.00 2024-09-24 00:53:57.000 268 22493.67 189.38 41509.84 88888.00 2024-09-24 00:53:58.000 268 22493.69 189.39 41509.78 88888.00 2024-09-24 00:53:59.000 268 22493.71 189.42 41509.74 88888.00 2024-09-24 00:54:00.000 268 22493.71 189.42 41509.78 47595.72 2024-09-24 00:54:01.000 268 22493.72 189.40 41509.76 88888.00 2024-09-24 00:54:02.000 268 22493.74 189.41 41509.69 88888.00 2024-09-24 00:54:03.000 268 22493.74 189.45 41509.69 88888.00 2024-09-24 00:54:04.000 268 22493.70 189.46 41509.76 88888.00 2024-09-24 00:54:05.000 268 22493.67 189.47 41509.75 47595.76 2024-09-24 00:54:06.000 268 22493.67 189.51 41509.70 88888.00 2024-09-24 00:54:07.000 268 22493.68 189.52 41509.72 88888.00 2024-09-24 00:54:08.000 268 22493.67 189.53 41509.79 88888.00 2024-09-24 00:54:09.000 268 22493.67 189.55 41509.78 88888.00 2024-09-24 00:54:10.000 268 22493.68 189.58 41509.71 47595.72 2024-09-24 00:54:11.000 268 22493.67 189.62 41509.68 88888.00 2024-09-24 00:54:12.000 268 22493.63 189.64 41509.68 88888.00 2024-09-24 00:54:13.000 268 22493.60 189.67 41509.71 88888.00 2024-09-24 00:54:14.000 268 22493.60 189.73 41509.78 88888.00 2024-09-24 00:54:15.000 268 22493.59 189.75 41509.79 47595.71 2024-09-24 00:54:16.000 268 22493.57 189.72 41509.75 88888.00 2024-09-24 00:54:17.000 268 22493.56 189.67 41509.73 88888.00 2024-09-24 00:54:18.000 268 22493.57 189.61 41509.73 88888.00 2024-09-24 00:54:19.000 268 22493.58 189.56 41509.74 88888.00 2024-09-24 00:54:20.000 268 22493.54 189.53 41509.73 47595.67 2024-09-24 00:54:21.000 268 22493.48 189.52 41509.68 88888.00 2024-09-24 00:54:22.000 268 22493.43 189.56 41509.63 88888.00 2024-09-24 00:54:23.000 268 22493.40 189.60 41509.64 88888.00 2024-09-24 00:54:24.000 268 22493.41 189.66 41509.66 88888.00 2024-09-24 00:54:25.000 268 22493.39 189.70 41509.65 47595.66 2024-09-24 00:54:26.000 268 22493.33 189.68 41509.62 88888.00 2024-09-24 00:54:27.000 268 22493.32 189.61 41509.61 88888.00 2024-09-24 00:54:28.000 268 22493.32 189.57 41509.62 88888.00 2024-09-24 00:54:29.000 268 22493.27 189.57 41509.57 88888.00 2024-09-24 00:54:30.000 268 22493.26 189.61 41509.55 47595.59 2024-09-24 00:54:31.000 268 22493.30 189.65 41509.60 88888.00 2024-09-24 00:54:32.000 268 22493.33 189.68 41509.63 88888.00 2024-09-24 00:54:33.000 268 22493.35 189.71 41509.68 88888.00 2024-09-24 00:54:34.000 268 22493.35 189.76 41509.72 88888.00 2024-09-24 00:54:35.000 268 22493.32 189.78 41509.71 47595.60 2024-09-24 00:54:36.000 268 22493.28 189.75 41509.68 88888.00 2024-09-24 00:54:37.000 268 22493.24 189.72 41509.64 88888.00 2024-09-24 00:54:38.000 268 22493.19 189.70 41509.59 88888.00 2024-09-24 00:54:39.000 268 22493.17 189.70 41509.56 88888.00 2024-09-24 00:54:40.000 268 22493.17 189.71 41509.59 47595.55 2024-09-24 00:54:41.000 268 22493.13 189.72 41509.59 88888.00 2024-09-24 00:54:42.000 268 22493.07 189.71 41509.52 88888.00 2024-09-24 00:54:43.000 268 22493.05 189.73 41509.51 88888.00 2024-09-24 00:54:44.000 268 22493.10 189.82 41509.62 88888.00 2024-09-24 00:54:45.000 268 22493.18 189.92 41509.72 47595.47 2024-09-24 00:54:46.000 268 22493.25 189.97 41509.79 88888.00 2024-09-24 00:54:47.000 268 22493.24 189.98 41509.80 88888.00 2024-09-24 00:54:48.000 268 22493.19 189.94 41509.71 88888.00 2024-09-24 00:54:49.000 268 22493.18 189.86 41509.57 88888.00 2024-09-24 00:54:50.000 268 22493.24 189.83 41509.51 47595.47 2024-09-24 00:54:51.000 268 22493.31 189.89 41509.56 88888.00 2024-09-24 00:54:52.000 268 22493.32 189.96 41509.63 88888.00 2024-09-24 00:54:53.000 268 22493.28 189.98 41509.62 88888.00 2024-09-24 00:54:54.000 268 22493.22 189.95 41509.58 88888.00 2024-09-24 00:54:55.000 268 22493.16 189.97 41509.60 47595.44 2024-09-24 00:54:56.000 268 22493.10 189.97 41509.59 88888.00 2024-09-24 00:54:57.000 268 22493.04 189.88 41509.50 88888.00 2024-09-24 00:54:58.000 268 22493.02 189.81 41509.43 88888.00 2024-09-24 00:54:59.000 268 22493.02 189.84 41509.43 88888.00 2024-09-24 00:55:00.000 268 22493.03 189.94 41509.45 47595.40 2024-09-24 00:55:01.000 268 22492.99 190.00 41509.49 88888.00 2024-09-24 00:55:02.000 268 22492.92 189.97 41509.54 88888.00 2024-09-24 00:55:03.000 268 22492.92 189.92 41509.56 88888.00 2024-09-24 00:55:04.000 268 22492.97 189.93 41509.56 88888.00 2024-09-24 00:55:05.000 268 22492.97 189.94 41509.56 47595.35 2024-09-24 00:55:06.000 268 22492.89 189.95 41509.59 88888.00 2024-09-24 00:55:07.000 268 22492.82 189.99 41509.63 88888.00 2024-09-24 00:55:08.000 268 22492.79 190.04 41509.66 88888.00 2024-09-24 00:55:09.000 268 22492.80 190.07 41509.70 88888.00 2024-09-24 00:55:10.000 268 22492.81 190.05 41509.71 47595.30 2024-09-24 00:55:11.000 268 22492.79 190.03 41509.67 88888.00 2024-09-24 00:55:12.000 268 22492.75 190.06 41509.66 88888.00 2024-09-24 00:55:13.000 268 22492.70 190.11 41509.66 88888.00 2024-09-24 00:55:14.000 268 22492.61 190.10 41509.56 88888.00 2024-09-24 00:55:15.000 268 22492.55 190.06 41509.45 47595.24 2024-09-24 00:55:16.000 268 22492.57 190.05 41509.46 88888.00 2024-09-24 00:55:17.000 268 22492.62 190.06 41509.53 88888.00 2024-09-24 00:55:18.000 268 22492.62 190.09 41509.62 88888.00 2024-09-24 00:55:19.000 268 22492.62 190.14 41509.66 88888.00 2024-09-24 00:55:20.000 268 22492.61 190.16 41509.66 47595.17 2024-09-24 00:55:21.000 268 22492.56 190.13 41509.65 88888.00 2024-09-24 00:55:22.000 268 22492.47 190.10 41509.62 88888.00 2024-09-24 00:55:23.000 268 22492.41 190.11 41509.62 88888.00 2024-09-24 00:55:24.000 268 22492.41 190.11 41509.64 88888.00 2024-09-24 00:55:25.000 268 22492.44 190.09 41509.66 47595.10 2024-09-24 00:55:26.000 268 22492.40 190.10 41509.65 88888.00 2024-09-24 00:55:27.000 268 22492.33 190.17 41509.61 88888.00 2024-09-24 00:55:28.000 268 22492.37 190.24 41509.61 88888.00 2024-09-24 00:55:29.000 268 22492.42 190.25 41509.68 88888.00 2024-09-24 00:55:30.000 268 22492.35 190.18 41509.65 47595.01 2024-09-24 00:55:31.000 268 22492.23 190.14 41509.54 88888.00 2024-09-24 00:55:32.000 268 22492.17 190.16 41509.45 88888.00 2024-09-24 00:55:33.000 268 22492.15 190.16 41509.43 88888.00 2024-09-24 00:55:34.000 268 22492.12 190.18 41509.46 88888.00 2024-09-24 00:55:35.000 268 22492.10 190.25 41509.49 47594.97 2024-09-24 00:55:36.000 268 22492.08 190.27 41509.52 88888.00 2024-09-24 00:55:37.000 268 22492.03 190.23 41509.56 88888.00 2024-09-24 00:55:38.000 268 22491.97 190.20 41509.54 88888.00 2024-09-24 00:55:39.000 268 22491.91 190.20 41509.55 88888.00 2024-09-24 00:55:40.000 268 22491.88 190.18 41509.61 47594.87 2024-09-24 00:55:41.000 268 22491.90 190.14 41509.66 88888.00 2024-09-24 00:55:42.000 268 22491.92 190.13 41509.64 88888.00 2024-09-24 00:55:43.000 268 22491.86 190.15 41509.61 88888.00 2024-09-24 00:55:44.000 268 22491.74 190.18 41509.62 88888.00 2024-09-24 00:55:45.000 268 22491.67 190.17 41509.66 47594.76 2024-09-24 00:55:46.000 268 22491.65 190.13 41509.63 88888.00 2024-09-24 00:55:47.000 268 22491.62 190.11 41509.54 88888.00 2024-09-24 00:55:48.000 268 22491.57 190.19 41509.46 88888.00 2024-09-24 00:55:49.000 268 22491.53 190.29 41509.43 88888.00 2024-09-24 00:55:50.000 268 22491.50 190.33 41509.46 47594.65 2024-09-24 00:55:51.000 268 22491.47 190.34 41509.51 88888.00 2024-09-24 00:55:52.000 268 22491.44 190.35 41509.52 88888.00 2024-09-24 00:55:53.000 268 22491.39 190.36 41509.52 88888.00 2024-09-24 00:55:54.000 268 22491.36 190.36 41509.52 88888.00 2024-09-24 00:55:55.000 268 22491.38 190.37 41509.48 47594.53 2024-09-24 00:55:56.000 268 22491.41 190.43 41509.46 88888.00 2024-09-24 00:55:57.000 268 22491.40 190.47 41509.50 88888.00 2024-09-24 00:55:58.000 268 22491.33 190.47 41509.50 88888.00 2024-09-24 00:55:59.000 268 22491.27 190.46 41509.46 88888.00 2024-09-24 00:56:00.000 268 22491.23 190.46 41509.48 47594.46 2024-09-24 00:56:01.000 268 22491.18 190.45 41509.52 88888.00 2024-09-24 00:56:02.000 268 22491.12 190.44 41509.53 88888.00 2024-09-24 00:56:03.000 268 22491.09 190.44 41509.53 88888.00 2024-09-24 00:56:04.000 268 22491.11 190.45 41509.57 88888.00 2024-09-24 00:56:05.000 268 22491.10 190.47 41509.59 47594.37 2024-09-24 00:56:06.000 268 22491.06 190.48 41509.59 88888.00 2024-09-24 00:56:07.000 268 22491.02 190.52 41509.66 88888.00 2024-09-24 00:56:08.000 268 22491.00 190.58 41509.74 88888.00 2024-09-24 00:56:09.000 268 22490.94 190.58 41509.73 88888.00 2024-09-24 00:56:10.000 268 22490.86 190.50 41509.70 47594.30 2024-09-24 00:56:11.000 268 22490.76 190.39 41509.64 88888.00 2024-09-24 00:56:12.000 268 22490.69 190.30 41509.52 88888.00 2024-09-24 00:56:13.000 268 22490.67 190.29 41509.44 88888.00 2024-09-24 00:56:14.000 268 22490.65 190.34 41509.46 88888.00 2024-09-24 00:56:15.000 268 22490.62 190.35 41509.52 47594.18 2024-09-24 00:56:16.000 268 22490.59 190.32 41509.56 88888.00 2024-09-24 00:56:17.000 268 22490.53 190.31 41509.54 88888.00 2024-09-24 00:56:18.000 268 22490.51 190.37 41509.52 88888.00 2024-09-24 00:56:19.000 268 22490.50 190.39 41509.54 88888.00 2024-09-24 00:56:20.000 268 22490.44 190.34 41509.53 47594.07 2024-09-24 00:56:21.000 268 22490.35 190.32 41509.53 88888.00 2024-09-24 00:56:22.000 268 22490.33 190.31 41509.56 88888.00 2024-09-24 00:56:23.000 268 22490.33 190.33 41509.62 88888.00 2024-09-24 00:56:24.000 268 22490.32 190.43 41509.68 88888.00 2024-09-24 00:56:25.000 268 22490.28 190.50 41509.69 47593.95 2024-09-24 00:56:26.000 268 22490.24 190.50 41509.66 88888.00 2024-09-24 00:56:27.000 268 22490.24 190.49 41509.63 88888.00 2024-09-24 00:56:28.000 268 22490.22 190.46 41509.58 88888.00 2024-09-24 00:56:29.000 268 22490.16 190.38 41509.48 88888.00 2024-09-24 00:56:30.000 268 22490.10 190.31 41509.42 47593.87 2024-09-24 00:56:31.000 268 22490.04 190.30 41509.41 88888.00 2024-09-24 00:56:32.000 268 22490.01 190.32 41509.41 88888.00 2024-09-24 00:56:33.000 268 22489.98 190.32 41509.38 88888.00 2024-09-24 00:56:34.000 268 22489.95 190.35 41509.36 88888.00 2024-09-24 00:56:35.000 268 22489.94 190.43 41509.38 47593.78 2024-09-24 00:56:36.000 268 22489.90 190.49 41509.40 88888.00 2024-09-24 00:56:37.000 268 22489.86 190.48 41509.41 88888.00 2024-09-24 00:56:38.000 268 22489.82 190.47 41509.47 88888.00 2024-09-24 00:56:39.000 268 22489.78 190.49 41509.53 88888.00 2024-09-24 00:56:40.000 268 22489.75 190.53 41509.57 47593.66 2024-09-24 00:56:41.000 268 22489.72 190.57 41509.59 88888.00 2024-09-24 00:56:42.000 268 22489.66 190.59 41509.51 88888.00 2024-09-24 00:56:43.000 268 22489.59 190.58 41509.40 88888.00 2024-09-24 00:56:44.000 268 22489.53 190.62 41509.34 88888.00 2024-09-24 00:56:45.000 268 22489.52 190.68 41509.32 47593.57 2024-09-24 00:56:46.000 268 22489.53 190.69 41509.34 88888.00 2024-09-24 00:56:47.000 268 22489.51 190.72 41509.43 88888.00 2024-09-24 00:56:48.000 268 22489.53 190.80 41509.55 88888.00 2024-09-24 00:56:49.000 268 22489.58 190.86 41509.60 88888.00 2024-09-24 00:56:50.000 268 22489.56 190.87 41509.54 47593.51 2024-09-24 00:56:51.000 268 22489.51 190.84 41509.47 88888.00 2024-09-24 00:56:52.000 268 22489.52 190.83 41509.47 88888.00 2024-09-24 00:56:53.000 268 22489.52 190.82 41509.44 88888.00 2024-09-24 00:56:54.000 268 22489.47 190.78 41509.38 88888.00 2024-09-24 00:56:55.000 268 22489.40 190.72 41509.37 47593.46 2024-09-24 00:56:56.000 268 22489.36 190.72 41509.43 88888.00 2024-09-24 00:56:57.000 268 22489.39 190.80 41509.52 88888.00 2024-09-24 00:56:58.000 268 22489.43 190.90 41509.59 88888.00 2024-09-24 00:56:59.000 268 22489.40 190.94 41509.54 88888.00 2024-09-24 00:57:00.000 268 22489.32 190.95 41509.47 47593.40 2024-09-24 00:57:01.000 268 22489.27 190.93 41509.43 88888.00 2024-09-24 00:57:02.000 268 22489.26 190.85 41509.38 88888.00 2024-09-24 00:57:03.000 268 22489.24 190.77 41509.34 88888.00 2024-09-24 00:57:04.000 268 22489.22 190.79 41509.35 88888.00 2024-09-24 00:57:05.000 268 22489.22 190.87 41509.43 47593.33 2024-09-24 00:57:06.000 268 22489.24 190.92 41509.55 88888.00 2024-09-24 00:57:07.000 268 22489.25 190.92 41509.59 88888.00 2024-09-24 00:57:08.000 268 22489.22 190.92 41509.54 88888.00 2024-09-24 00:57:09.000 268 22489.16 190.96 41509.46 88888.00 2024-09-24 00:57:10.000 268 22489.08 190.99 41509.39 47593.24 2024-09-24 00:57:11.000 268 22488.98 190.97 41509.34 88888.00 2024-09-24 00:57:12.000 268 22488.93 190.94 41509.36 88888.00 2024-09-24 00:57:13.000 268 22488.94 190.99 41509.48 88888.00 2024-09-24 00:57:14.000 268 22488.97 191.10 41509.60 88888.00 2024-09-24 00:57:15.000 268 22488.96 191.12 41509.61 47593.16 2024-09-24 00:57:16.000 268 22488.93 191.04 41509.57 88888.00 2024-09-24 00:57:17.000 268 22488.92 190.99 41509.54 88888.00 2024-09-24 00:57:18.000 268 22488.90 191.00 41509.52 88888.00 2024-09-24 00:57:19.000 268 22488.84 191.07 41509.53 88888.00 2024-09-24 00:57:20.000 268 22488.77 191.16 41509.54 47593.03 2024-09-24 00:57:21.000 268 22488.73 191.18 41509.56 88888.00 2024-09-24 00:57:22.000 268 22488.74 191.18 41509.56 88888.00 2024-09-24 00:57:23.000 268 22488.70 191.17 41509.48 88888.00 2024-09-24 00:57:24.000 268 22488.65 191.15 41509.39 88888.00 2024-09-24 00:57:25.000 268 22488.63 191.13 41509.38 47592.98 2024-09-24 00:57:26.000 268 22488.63 191.13 41509.41 88888.00 2024-09-24 00:57:27.000 268 22488.62 191.16 41509.46 88888.00 2024-09-24 00:57:28.000 268 22488.57 191.16 41509.47 88888.00 2024-09-24 00:57:29.000 268 22488.47 191.12 41509.40 88888.00 2024-09-24 00:57:30.000 268 22488.42 191.13 41509.36 47592.88 2024-09-24 00:57:31.000 268 22488.43 191.18 41509.42 88888.00 2024-09-24 00:57:32.000 268 22488.42 191.18 41509.50 88888.00 2024-09-24 00:57:33.000 268 22488.39 191.16 41509.52 88888.00 2024-09-24 00:57:34.000 268 22488.33 191.16 41509.44 88888.00 2024-09-24 00:57:35.000 268 22488.26 191.16 41509.34 47592.81 2024-09-24 00:57:36.000 268 22488.19 191.14 41509.31 88888.00 2024-09-24 00:57:37.000 268 22488.18 191.10 41509.31 88888.00 2024-09-24 00:57:38.000 268 22488.24 191.12 41509.39 88888.00 2024-09-24 00:57:39.000 268 22488.31 191.17 41509.56 88888.00 2024-09-24 00:57:40.000 268 22488.28 191.19 41509.61 47592.77 2024-09-24 00:57:41.000 268 22488.21 191.20 41509.54 88888.00 2024-09-24 00:57:42.000 268 22488.22 191.25 41509.48 88888.00 2024-09-24 00:57:43.000 268 22488.28 191.30 41509.48 88888.00 2024-09-24 00:57:44.000 268 22488.24 191.28 41509.44 88888.00 2024-09-24 00:57:45.000 268 22488.14 191.25 41509.38 47592.69 2024-09-24 00:57:46.000 268 22488.10 191.27 41509.38 88888.00 2024-09-24 00:57:47.000 268 22488.12 191.33 41509.44 88888.00 2024-09-24 00:57:48.000 268 22488.13 191.37 41509.44 88888.00 2024-09-24 00:57:49.000 268 22488.08 191.35 41509.41 88888.00 2024-09-24 00:57:50.000 268 22488.07 191.34 41509.43 47592.68 2024-09-24 00:57:51.000 268 22488.11 191.35 41509.43 88888.00 2024-09-24 00:57:52.000 268 22488.12 191.36 41509.43 88888.00 2024-09-24 00:57:53.000 268 22488.09 191.33 41509.43 88888.00 2024-09-24 00:57:54.000 268 22488.08 191.26 41509.38 88888.00 2024-09-24 00:57:55.000 268 22488.08 191.23 41509.35 47592.63 2024-09-24 00:57:56.000 268 22488.08 191.26 41509.39 88888.00 2024-09-24 00:57:57.000 268 22488.10 191.32 41509.41 88888.00 2024-09-24 00:57:58.000 268 22488.11 191.37 41509.38 88888.00 2024-09-24 00:57:59.000 268 22488.03 191.40 41509.32 88888.00 2024-09-24 00:58:00.000 268 22487.94 191.44 41509.30 47592.62 2024-09-24 00:58:01.000 268 22487.94 191.42 41509.31 88888.00 2024-09-24 00:58:02.000 268 22487.97 191.35 41509.32 88888.00 2024-09-24 00:58:03.000 268 22487.98 191.33 41509.32 88888.00 2024-09-24 00:58:04.000 268 22487.97 191.36 41509.32 88888.00 2024-09-24 00:58:05.000 268 22487.97 191.39 41509.29 47592.58 2024-09-24 00:58:06.000 268 22487.96 191.39 41509.29 88888.00 2024-09-24 00:58:07.000 268 22487.97 191.36 41509.31 88888.00 2024-09-24 00:58:08.000 268 22487.96 191.34 41509.30 88888.00 2024-09-24 00:58:09.000 268 22487.92 191.38 41509.27 88888.00 2024-09-24 00:58:10.000 268 22487.91 191.43 41509.24 47592.55 2024-09-24 00:58:11.000 268 22487.94 191.48 41509.24 88888.00 2024-09-24 00:58:12.000 268 22487.97 191.53 41509.32 88888.00 2024-09-24 00:58:13.000 268 22487.98 191.60 41509.38 88888.00 2024-09-24 00:58:14.000 268 22487.99 191.65 41509.38 88888.00 2024-09-24 00:58:15.000 268 22487.96 191.63 41509.35 47592.50 2024-09-24 00:58:16.000 268 22487.89 191.55 41509.31 88888.00 2024-09-24 00:58:17.000 268 22487.82 191.47 41509.28 88888.00 2024-09-24 00:58:18.000 268 22487.77 191.45 41509.26 88888.00 2024-09-24 00:58:19.000 268 22487.78 191.53 41509.25 88888.00 2024-09-24 00:58:20.000 268 22487.84 191.63 41509.27 47592.45 2024-09-24 00:58:21.000 268 22487.91 191.69 41509.31 88888.00 2024-09-24 00:58:22.000 268 22487.95 191.67 41509.34 88888.00 2024-09-24 00:58:23.000 268 22487.97 191.65 41509.34 88888.00 2024-09-24 00:58:24.000 268 22487.97 191.64 41509.28 88888.00 2024-09-24 00:58:25.000 268 22487.91 191.67 41509.23 47592.48 2024-09-24 00:58:26.000 268 22487.82 191.69 41509.22 88888.00 2024-09-24 00:58:27.000 268 22487.77 191.66 41509.20 88888.00 2024-09-24 00:58:28.000 268 22487.77 191.61 41509.16 88888.00 2024-09-24 00:58:29.000 268 22487.83 191.62 41509.11 88888.00 2024-09-24 00:58:30.000 268 22487.87 191.69 41509.07 47592.46 2024-09-24 00:58:31.000 268 22487.87 191.76 41509.09 88888.00 2024-09-24 00:58:32.000 268 22487.85 191.76 41509.13 88888.00 2024-09-24 00:58:33.000 268 22487.84 191.75 41509.11 88888.00 2024-09-24 00:58:34.000 268 22487.85 191.78 41509.05 88888.00 2024-09-24 00:58:35.000 268 22487.87 191.78 41509.04 47592.48 2024-09-24 00:58:36.000 268 22487.88 191.73 41509.07 88888.00 2024-09-24 00:58:37.000 268 22487.85 191.71 41509.06 88888.00 2024-09-24 00:58:38.000 268 22487.83 191.77 41509.04 88888.00 2024-09-24 00:58:39.000 268 22487.83 191.83 41509.05 88888.00 2024-09-24 00:58:40.000 268 22487.82 191.86 41509.01 47592.43 2024-09-24 00:58:41.000 268 22487.78 191.88 41508.93 88888.00 2024-09-24 00:58:42.000 268 22487.78 191.90 41508.89 88888.00 2024-09-24 00:58:43.000 268 22487.82 191.90 41508.94 88888.00 2024-09-24 00:58:44.000 268 22487.85 191.89 41509.02 88888.00 2024-09-24 00:58:45.000 268 22487.84 191.91 41509.06 47592.42 2024-09-24 00:58:46.000 268 22487.79 191.93 41509.04 88888.00 2024-09-24 00:58:47.000 268 22487.77 191.91 41508.98 88888.00 2024-09-24 00:58:48.000 268 22487.75 191.89 41508.99 88888.00 2024-09-24 00:58:49.000 268 22487.74 191.90 41509.04 88888.00 2024-09-24 00:58:50.000 268 22487.74 191.92 41509.04 47592.44 2024-09-24 00:58:51.000 268 22487.73 191.92 41509.00 88888.00 2024-09-24 00:58:52.000 268 22487.71 191.91 41509.01 88888.00 2024-09-24 00:58:53.000 268 22487.72 191.94 41509.03 88888.00 2024-09-24 00:58:54.000 268 22487.76 191.97 41509.05 88888.00 2024-09-24 00:58:55.000 268 22487.78 191.97 41509.10 47592.40 2024-09-24 00:58:56.000 268 22487.79 191.95 41509.15 88888.00 2024-09-24 00:58:57.000 268 22487.77 191.93 41509.11 88888.00 2024-09-24 00:58:58.000 268 22487.70 191.88 41509.07 88888.00 2024-09-24 00:58:59.000 268 22487.69 191.86 41509.11 88888.00 2024-09-24 00:59:00.000 268 22487.75 191.88 41509.11 47592.43 2024-09-24 00:59:01.000 268 22487.79 191.89 41509.08 88888.00 2024-09-24 00:59:02.000 268 22487.79 191.88 41509.10 88888.00 2024-09-24 00:59:03.000 268 22487.81 191.88 41509.11 88888.00 2024-09-24 00:59:04.000 268 22487.81 191.92 41509.07 88888.00 2024-09-24 00:59:05.000 268 22487.78 191.97 41509.06 47592.41 2024-09-24 00:59:06.000 268 22487.77 191.99 41509.08 88888.00 2024-09-24 00:59:07.000 268 22487.77 192.01 41509.11 88888.00 2024-09-24 00:59:08.000 268 22487.76 192.00 41509.11 88888.00 2024-09-24 00:59:09.000 268 22487.73 192.01 41509.09 88888.00 2024-09-24 00:59:10.000 268 22487.71 192.04 41509.08 47592.45 2024-09-24 00:59:11.000 268 22487.69 192.08 41509.06 88888.00 2024-09-24 00:59:12.000 268 22487.72 192.11 41509.05 88888.00 2024-09-24 00:59:13.000 268 22487.79 192.10 41509.09 88888.00 2024-09-24 00:59:14.000 268 22487.87 192.03 41509.14 88888.00 2024-09-24 00:59:15.000 268 22487.90 191.94 41509.11 47592.42 2024-09-24 00:59:16.000 268 22487.87 191.90 41509.02 88888.00 2024-09-24 00:59:17.000 268 22487.83 191.89 41508.98 88888.00 2024-09-24 00:59:18.000 268 22487.81 191.88 41508.96 88888.00 2024-09-24 00:59:19.000 268 22487.85 191.93 41508.98 88888.00 2024-09-24 00:59:20.000 268 22487.92 192.03 41509.07 47592.48 2024-09-24 00:59:21.000 268 22487.97 192.08 41509.18 88888.00 2024-09-24 00:59:22.000 268 22487.97 192.06 41509.22 88888.00 2024-09-24 00:59:23.000 268 22487.98 192.01 41509.15 88888.00 2024-09-24 00:59:24.000 268 22487.99 191.96 41509.05 88888.00 2024-09-24 00:59:25.000 268 22487.99 191.91 41509.00 47592.49 2024-09-24 00:59:26.000 268 22487.99 191.92 41509.05 88888.00 2024-09-24 00:59:27.000 268 22488.01 191.96 41509.13 88888.00 2024-09-24 00:59:28.000 268 22488.04 191.97 41509.20 88888.00 2024-09-24 00:59:29.000 268 22488.07 191.97 41509.24 88888.00 2024-09-24 00:59:30.000 268 22488.09 191.94 41509.23 47592.50 2024-09-24 00:59:31.000 268 22488.06 191.85 41509.15 88888.00 2024-09-24 00:59:32.000 268 22488.03 191.80 41509.04 88888.00 2024-09-24 00:59:33.000 268 22488.07 191.84 41508.97 88888.00 2024-09-24 00:59:34.000 268 22488.15 191.94 41509.01 88888.00 2024-09-24 00:59:35.000 268 22488.20 192.03 41509.11 47592.56 2024-09-24 00:59:36.000 268 22488.18 192.06 41509.16 88888.00 2024-09-24 00:59:37.000 268 22488.14 191.99 41509.18 88888.00 2024-09-24 00:59:38.000 268 22488.14 191.93 41509.17 88888.00 2024-09-24 00:59:39.000 268 22488.17 191.96 41509.10 88888.00 2024-09-24 00:59:40.000 268 22488.20 192.00 41509.00 47592.57 2024-09-24 00:59:41.000 268 22488.21 191.98 41508.94 88888.00 2024-09-24 00:59:42.000 268 22488.22 191.94 41508.89 88888.00 2024-09-24 00:59:43.000 268 22488.24 191.91 41508.86 88888.00 2024-09-24 00:59:44.000 268 22488.33 191.94 41508.92 88888.00 2024-09-24 00:59:45.000 268 22488.40 191.97 41508.97 47592.66 2024-09-24 00:59:46.000 268 22488.40 191.97 41508.96 88888.00 2024-09-24 00:59:47.000 268 22488.37 191.97 41508.97 88888.00 2024-09-24 00:59:48.000 268 22488.38 191.96 41509.03 88888.00 2024-09-24 00:59:49.000 268 22488.41 191.91 41509.09 88888.00 2024-09-24 00:59:50.000 268 22488.47 191.89 41509.09 47592.71 2024-09-24 00:59:51.000 268 22488.52 191.90 41509.07 88888.00 2024-09-24 00:59:52.000 268 22488.56 191.91 41509.12 88888.00 2024-09-24 00:59:53.000 268 22488.60 191.91 41509.16 88888.00 2024-09-24 00:59:54.000 268 22488.63 191.89 41509.15 88888.00 2024-09-24 00:59:55.000 268 22488.64 191.82 41509.07 47592.74 2024-09-24 00:59:56.000 268 22488.62 191.72 41508.95 88888.00 2024-09-24 00:59:57.000 268 22488.62 191.66 41508.89 88888.00 2024-09-24 00:59:58.000 268 22488.65 191.70 41508.93 88888.00 2024-09-24 00:59:59.000 268 22488.72 191.78 41509.03 88888.00 2024-09-24 01:00:00.000 268 22488.78 191.84 41509.14 47592.81 2024-09-24 01:00:01.000 268 22488.78 191.85 41509.18 88888.00 2024-09-24 01:00:02.000 268 22488.76 191.80 41509.14 88888.00 2024-09-24 01:00:03.000 268 22488.78 191.71 41509.09 88888.00 2024-09-24 01:00:04.000 268 22488.83 191.68 41509.05 88888.00 2024-09-24 01:00:05.000 268 22488.85 191.70 41509.02 47592.87 2024-09-24 01:00:06.000 268 22488.85 191.73 41508.98 88888.00 2024-09-24 01:00:07.000 268 22488.85 191.77 41508.96 88888.00 2024-09-24 01:00:08.000 268 22488.89 191.78 41509.00 88888.00 2024-09-24 01:00:09.000 268 22488.92 191.74 41509.06 88888.00 2024-09-24 01:00:10.000 268 22488.93 191.73 41509.05 47592.98 2024-09-24 01:00:11.000 268 22488.96 191.73 41508.98 88888.00 2024-09-24 01:00:12.000 268 22489.01 191.66 41508.94 88888.00 2024-09-24 01:00:13.000 268 22489.06 191.58 41508.94 88888.00 2024-09-24 01:00:14.000 268 22489.11 191.57 41509.00 88888.00 2024-09-24 01:00:15.000 268 22489.12 191.59 41509.05 47593.04 2024-09-24 01:00:16.000 268 22489.08 191.57 41509.02 88888.00 2024-09-24 01:00:17.000 268 22489.06 191.54 41508.97 88888.00 2024-09-24 01:00:18.000 268 22489.16 191.56 41508.96 88888.00 2024-09-24 01:00:19.000 268 22489.29 191.56 41508.98 88888.00 2024-09-24 01:00:20.000 268 22489.33 191.51 41509.03 47593.14 2024-09-24 01:00:21.000 268 22489.32 191.48 41509.08 88888.00 2024-09-24 01:00:22.000 268 22489.31 191.48 41509.06 88888.00 2024-09-24 01:00:23.000 268 22489.30 191.47 41509.00 88888.00 2024-09-24 01:00:24.000 268 22489.32 191.50 41509.01 88888.00 2024-09-24 01:00:25.000 268 22489.38 191.55 41509.05 47593.25 2024-09-24 01:00:26.000 268 22489.42 191.55 41509.04 88888.00 2024-09-24 01:00:27.000 268 22489.44 191.50 41508.98 88888.00 2024-09-24 01:00:28.000 268 22489.46 191.47 41509.00 88888.00 2024-09-24 01:00:29.000 268 22489.48 191.40 41509.07 88888.00 2024-09-24 01:00:30.000 268 22489.57 191.32 41509.11 47593.31 2024-09-24 01:00:31.000 268 22489.70 191.30 41509.11 88888.00 2024-09-24 01:00:32.000 268 22489.78 191.30 41509.12 88888.00 2024-09-24 01:00:33.000 268 22489.78 191.25 41509.11 88888.00 2024-09-24 01:00:34.000 268 22489.78 191.19 41509.05 88888.00 2024-09-24 01:00:35.000 268 22489.81 191.18 41509.00 47593.43 2024-09-24 01:00:36.000 268 22489.83 191.15 41509.02 88888.00 2024-09-24 01:00:37.000 268 22489.88 191.11 41509.09 88888.00 2024-09-24 01:00:38.000 268 22489.94 191.14 41509.15 88888.00 2024-09-24 01:00:39.000 268 22489.98 191.21 41509.20 88888.00 2024-09-24 01:00:40.000 268 22490.00 191.21 41509.17 47593.50 2024-09-24 01:00:41.000 268 22490.02 191.15 41509.10 88888.00 2024-09-24 01:00:42.000 268 22490.04 191.10 41509.05 88888.00 2024-09-24 01:00:43.000 268 22490.06 191.08 41509.03 88888.00 2024-09-24 01:00:44.000 268 22490.07 191.10 41509.05 88888.00 2024-09-24 01:00:45.000 268 22490.07 191.13 41509.09 47593.59 2024-09-24 01:00:46.000 268 22490.08 191.11 41509.11 88888.00 2024-09-24 01:00:47.000 268 22490.13 191.06 41509.12 88888.00 2024-09-24 01:00:48.000 268 22490.18 191.01 41509.13 88888.00 2024-09-24 01:00:49.000 268 22490.20 190.97 41509.16 88888.00 2024-09-24 01:00:50.000 268 22490.24 190.94 41509.20 47593.68 2024-09-24 01:00:51.000 268 22490.32 190.92 41509.22 88888.00 2024-09-24 01:00:52.000 268 22490.39 190.94 41509.23 88888.00 2024-09-24 01:00:53.000 268 22490.42 190.96 41509.25 88888.00 2024-09-24 01:00:54.000 268 22490.45 190.97 41509.26 88888.00 2024-09-24 01:00:55.000 268 22490.47 190.97 41509.20 47593.79 2024-09-24 01:00:56.000 268 22490.47 190.92 41509.14 88888.00 2024-09-24 01:00:57.000 268 22490.45 190.88 41509.12 88888.00 2024-09-24 01:00:58.000 268 22490.44 190.84 41509.12 88888.00 2024-09-24 01:00:59.000 268 22490.48 190.78 41509.11 88888.00 2024-09-24 01:01:00.000 268 22490.53 190.76 41509.11 47593.84 2024-09-24 01:01:01.000 268 22490.60 190.81 41509.14 88888.00 2024-09-24 01:01:02.000 268 22490.65 190.85 41509.18 88888.00 2024-09-24 01:01:03.000 268 22490.64 190.81 41509.21 88888.00 2024-09-24 01:01:04.000 268 22490.58 190.76 41509.31 88888.00 2024-09-24 01:01:05.000 268 22490.54 190.74 41509.37 47593.89 2024-09-24 01:01:06.000 268 22490.56 190.72 41509.34 88888.00 2024-09-24 01:01:07.000 268 22490.59 190.74 41509.31 88888.00 2024-09-24 01:01:08.000 268 22490.59 190.75 41509.27 88888.00 2024-09-24 01:01:09.000 268 22490.58 190.71 41509.23 88888.00 2024-09-24 01:01:10.000 268 22490.58 190.67 41509.22 47593.97 2024-09-24 01:01:11.000 268 22490.59 190.65 41509.19 88888.00 2024-09-24 01:01:12.000 268 22490.61 190.63 41509.14 88888.00 2024-09-24 01:01:13.000 268 22490.66 190.62 41509.19 88888.00 2024-09-24 01:01:14.000 268 22490.72 190.59 41509.31 88888.00 2024-09-24 01:01:15.000 268 22490.76 190.53 41509.37 47594.04 2024-09-24 01:01:16.000 268 22490.76 190.46 41509.35 88888.00 2024-09-24 01:01:17.000 268 22490.76 190.38 41509.33 88888.00 2024-09-24 01:01:18.000 268 22490.79 190.35 41509.34 88888.00 2024-09-24 01:01:19.000 268 22490.82 190.38 41509.37 88888.00 2024-09-24 01:01:20.000 268 22490.86 190.38 41509.39 47594.11 2024-09-24 01:01:21.000 268 22490.90 190.33 41509.40 88888.00 2024-09-24 01:01:22.000 268 22490.91 190.27 41509.34 88888.00 2024-09-24 01:01:23.000 268 22490.92 190.25 41509.31 88888.00 2024-09-24 01:01:24.000 268 22490.94 190.26 41509.34 88888.00 2024-09-24 01:01:25.000 268 22490.93 190.19 41509.39 47594.17 2024-09-24 01:01:26.000 268 22490.93 190.09 41509.36 88888.00 2024-09-24 01:01:27.000 268 22490.92 190.06 41509.33 88888.00 2024-09-24 01:01:28.000 268 22490.92 190.07 41509.34 88888.00 2024-09-24 01:01:29.000 268 22490.96 190.08 41509.38 88888.00 2024-09-24 01:01:30.000 268 22490.99 190.09 41509.45 47594.24 2024-09-24 01:01:31.000 268 22491.02 190.04 41509.47 88888.00 2024-09-24 01:01:32.000 268 22491.07 189.96 41509.40 88888.00 2024-09-24 01:01:33.000 268 22491.13 189.94 41509.34 88888.00 2024-09-24 01:01:34.000 268 22491.15 189.94 41509.32 88888.00 2024-09-24 01:01:35.000 268 22491.17 189.92 41509.36 47594.27 2024-09-24 01:01:36.000 268 22491.18 189.90 41509.43 88888.00 2024-09-24 01:01:37.000 268 22491.18 189.88 41509.46 88888.00 2024-09-24 01:01:38.000 268 22491.18 189.85 41509.40 88888.00 2024-09-24 01:01:39.000 268 22491.18 189.82 41509.33 88888.00 2024-09-24 01:01:40.000 268 22491.19 189.80 41509.34 47594.33 2024-09-24 01:01:41.000 268 22491.23 189.77 41509.36 88888.00 2024-09-24 01:01:42.000 268 22491.31 189.73 41509.36 88888.00 2024-09-24 01:01:43.000 268 22491.36 189.70 41509.37 88888.00 2024-09-24 01:01:44.000 268 22491.32 189.72 41509.36 88888.00 2024-09-24 01:01:45.000 268 22491.28 189.75 41509.30 47594.36 2024-09-24 01:01:46.000 268 22491.29 189.71 41509.29 88888.00 2024-09-24 01:01:47.000 268 22491.29 189.63 41509.32 88888.00 2024-09-24 01:01:48.000 268 22491.30 189.58 41509.34 88888.00 2024-09-24 01:01:49.000 268 22491.38 189.60 41509.34 88888.00 2024-09-24 01:01:50.000 268 22491.42 189.63 41509.33 47594.44 2024-09-24 01:01:51.000 268 22491.41 189.61 41509.33 88888.00 2024-09-24 01:01:52.000 268 22491.41 189.55 41509.32 88888.00 2024-09-24 01:01:53.000 268 22491.46 189.49 41509.26 88888.00 2024-09-24 01:01:54.000 268 22491.48 189.46 41509.22 88888.00 2024-09-24 01:01:55.000 268 22491.46 189.43 41509.25 47594.46 2024-09-24 01:01:56.000 268 22491.42 189.37 41509.31 88888.00 2024-09-24 01:01:57.000 268 22491.45 189.36 41509.37 88888.00 2024-09-24 01:01:58.000 268 22491.49 189.37 41509.42 88888.00 2024-09-24 01:01:59.000 268 22491.50 189.34 41509.44 88888.00 2024-09-24 01:02:00.000 268 22491.53 189.31 41509.45 47594.54 2024-09-24 01:02:01.000 268 22491.57 189.30 41509.44 88888.00 2024-09-24 01:02:02.000 268 22491.60 189.28 41509.41 88888.00 2024-09-24 01:02:03.000 268 22491.58 189.26 41509.41 88888.00 2024-09-24 01:02:04.000 268 22491.53 189.28 41509.43 88888.00 2024-09-24 01:02:05.000 268 22491.50 189.31 41509.41 47594.56 2024-09-24 01:02:06.000 268 22491.54 189.27 41509.37 88888.00 2024-09-24 01:02:07.000 268 22491.64 189.19 41509.34 88888.00 2024-09-24 01:02:08.000 268 22491.72 189.17 41509.34 88888.00 2024-09-24 01:02:09.000 268 22491.74 189.20 41509.38 88888.00 2024-09-24 01:02:10.000 268 22491.73 189.21 41509.41 47594.60 2024-09-24 01:02:11.000 268 22491.70 189.16 41509.38 88888.00 2024-09-24 01:02:12.000 268 22491.66 189.13 41509.36 88888.00 2024-09-24 01:02:13.000 268 22491.69 189.12 41509.38 88888.00 2024-09-24 01:02:14.000 268 22491.74 189.09 41509.46 88888.00 2024-09-24 01:02:15.000 268 22491.75 189.05 41509.51 47594.68 2024-09-24 01:02:16.000 268 22491.77 189.03 41509.50 88888.00 2024-09-24 01:02:17.000 268 22491.82 189.05 41509.46 88888.00 2024-09-24 01:02:18.000 268 22491.85 189.07 41509.46 88888.00 2024-09-24 01:02:19.000 268 22491.90 189.09 41509.53 88888.00 2024-09-24 01:02:20.000 268 22491.97 189.08 41509.54 47594.71 2024-09-24 01:02:21.000 268 22491.98 189.03 41509.44 88888.00 2024-09-24 01:02:22.000 268 22491.93 188.99 41509.37 88888.00 2024-09-24 01:02:23.000 268 22491.95 188.97 41509.36 88888.00 2024-09-24 01:02:24.000 268 22492.01 188.96 41509.38 88888.00 2024-09-24 01:02:25.000 268 22492.00 188.92 41509.39 47594.79 2024-09-24 01:02:26.000 268 22491.98 188.87 41509.39 88888.00 2024-09-24 01:02:27.000 268 22491.99 188.83 41509.44 88888.00 2024-09-24 01:02:28.000 268 22492.03 188.82 41509.50 88888.00 2024-09-24 01:02:29.000 268 22492.07 188.81 41509.55 88888.00 2024-09-24 01:02:30.000 268 22492.06 188.82 41509.57 47594.79 2024-09-24 01:02:31.000 268 22492.01 188.83 41509.52 88888.00 2024-09-24 01:02:32.000 268 22491.97 188.78 41509.48 88888.00 2024-09-24 01:02:33.000 268 22491.98 188.72 41509.48 88888.00 2024-09-24 01:02:34.000 268 22492.00 188.69 41509.45 88888.00 2024-09-24 01:02:35.000 268 22492.00 188.68 41509.44 47594.90 2024-09-24 01:02:36.000 268 22492.00 188.67 41509.50 88888.00 2024-09-24 01:02:37.000 268 22492.04 188.66 41509.48 88888.00 2024-09-24 01:02:38.000 268 22492.08 188.63 41509.39 88888.00 2024-09-24 01:02:39.000 268 22492.12 188.61 41509.35 88888.00 2024-09-24 01:02:40.000 268 22492.13 188.62 41509.40 47594.93 2024-09-24 01:02:41.000 268 22492.13 188.65 41509.49 88888.00 2024-09-24 01:02:42.000 268 22492.13 188.69 41509.61 88888.00 2024-09-24 01:02:43.000 268 22492.15 188.73 41509.69 88888.00 2024-09-24 01:02:44.000 268 22492.22 188.72 41509.66 88888.00 2024-09-24 01:02:45.000 268 22492.31 188.69 41509.68 47594.95 2024-09-24 01:02:46.000 268 22492.34 188.64 41509.77 88888.00 2024-09-24 01:02:47.000 268 22492.32 188.60 41509.82 88888.00 2024-09-24 01:02:48.000 268 22492.31 188.56 41509.78 88888.00 2024-09-24 01:02:49.000 268 22492.32 188.52 41509.71 88888.00 2024-09-24 01:02:50.000 268 22492.34 188.51 41509.69 47594.99 2024-09-24 01:02:51.000 268 22492.36 188.52 41509.68 88888.00 2024-09-24 01:02:52.000 268 22492.34 188.51 41509.61 88888.00 2024-09-24 01:02:53.000 268 22492.29 188.54 41509.59 88888.00 2024-09-24 01:02:54.000 268 22492.28 188.56 41509.66 88888.00 2024-09-24 01:02:55.000 268 22492.32 188.55 41509.73 47594.99 2024-09-24 01:02:56.000 268 22492.33 188.54 41509.66 88888.00 2024-09-24 01:02:57.000 268 22492.32 188.50 41509.57 88888.00 2024-09-24 01:02:58.000 268 22492.31 188.46 41509.57 88888.00 2024-09-24 01:02:59.000 268 22492.27 188.45 41509.67 88888.00 2024-09-24 01:03:00.000 268 22492.24 188.42 41509.74 47595.05 2024-09-24 01:03:01.000 268 22492.27 188.39 41509.72 88888.00 2024-09-24 01:03:02.000 268 22492.30 188.36 41509.69 88888.00 2024-09-24 01:03:03.000 268 22492.29 188.32 41509.72 88888.00 2024-09-24 01:03:04.000 268 22492.28 188.28 41509.73 88888.00 2024-09-24 01:03:05.000 268 22492.30 188.30 41509.66 47595.05 2024-09-24 01:03:06.000 268 22492.31 188.35 41509.62 88888.00 2024-09-24 01:03:07.000 268 22492.33 188.38 41509.70 88888.00 2024-09-24 01:03:08.000 268 22492.35 188.39 41509.78 88888.00 2024-09-24 01:03:09.000 268 22492.35 188.40 41509.76 88888.00 2024-09-24 01:03:10.000 268 22492.31 188.41 41509.71 47595.06 2024-09-24 01:03:11.000 268 22492.26 188.41 41509.71 88888.00 2024-09-24 01:03:12.000 268 22492.28 188.40 41509.73 88888.00 2024-09-24 01:03:13.000 268 22492.32 188.36 41509.69 88888.00 2024-09-24 01:03:14.000 268 22492.32 188.29 41509.63 88888.00 2024-09-24 01:03:15.000 268 22492.34 188.25 41509.65 47595.07 2024-09-24 01:03:16.000 268 22492.39 188.26 41509.69 88888.00 2024-09-24 01:03:17.000 268 22492.43 188.27 41509.68 88888.00 2024-09-24 01:03:18.000 268 22492.42 188.23 41509.64 88888.00 2024-09-24 01:03:19.000 268 22492.39 188.18 41509.62 88888.00 2024-09-24 01:03:20.000 268 22492.36 188.15 41509.66 47595.06 2024-09-24 01:03:21.000 268 22492.34 188.11 41509.71 88888.00 2024-09-24 01:03:22.000 268 22492.31 188.05 41509.73 88888.00 2024-09-24 01:03:23.000 268 22492.31 188.00 41509.71 88888.00 2024-09-24 01:03:24.000 268 22492.34 187.98 41509.66 88888.00 2024-09-24 01:03:25.000 268 22492.39 187.99 41509.65 47595.11 2024-09-24 01:03:26.000 268 22492.44 188.05 41509.74 88888.00 2024-09-24 01:03:27.000 268 22492.44 188.10 41509.81 88888.00 2024-09-24 01:03:28.000 268 22492.38 188.05 41509.72 88888.00 2024-09-24 01:03:29.000 268 22492.33 187.94 41509.53 88888.00 2024-09-24 01:03:30.000 268 22492.34 187.91 41509.37 47595.08 2024-09-24 01:03:31.000 268 22492.35 187.97 41509.31 88888.00 2024-09-24 01:03:32.000 268 22492.31 188.00 41509.31 88888.00 2024-09-24 01:03:33.000 268 22492.26 188.00 41509.33 88888.00 2024-09-24 01:03:34.000 268 22492.27 187.99 41509.37 88888.00 2024-09-24 01:03:35.000 268 22492.30 187.94 41509.36 47595.12 2024-09-24 01:03:36.000 268 22492.29 187.86 41509.30 88888.00 2024-09-24 01:03:37.000 268 22492.23 187.86 41509.29 88888.00 2024-09-24 01:03:38.000 268 22492.19 187.91 41509.35 88888.00 2024-09-24 01:03:39.000 268 22492.23 187.96 41509.40 88888.00 2024-09-24 01:03:40.000 268 22492.30 188.00 41509.40 47595.08 2024-09-24 01:03:41.000 268 22492.33 187.98 41509.36 88888.00 2024-09-24 01:03:42.000 268 22492.32 187.98 41509.34 88888.00 2024-09-24 01:03:43.000 268 22492.29 188.03 41509.38 88888.00 2024-09-24 01:03:44.000 268 22492.24 188.07 41509.39 88888.00 2024-09-24 01:03:45.000 268 22492.24 188.08 41509.38 47595.06 2024-09-24 01:03:46.000 268 22492.28 188.03 41509.42 88888.00 2024-09-24 01:03:47.000 268 22492.32 187.98 41509.43 88888.00 2024-09-24 01:03:48.000 268 22492.34 188.00 41509.41 88888.00 2024-09-24 01:03:49.000 268 22492.33 188.08 41509.38 88888.00 2024-09-24 01:03:50.000 268 22492.29 188.14 41509.39 47595.04 2024-09-24 01:03:51.000 268 22492.26 188.13 41509.48 88888.00 2024-09-24 01:03:52.000 268 22492.24 188.13 41509.61 88888.00 2024-09-24 01:03:53.000 268 22492.25 188.19 41509.66 88888.00 2024-09-24 01:03:54.000 268 22492.25 188.20 41509.64 88888.00 2024-09-24 01:03:55.000 268 22492.22 188.18 41509.61 47595.02 2024-09-24 01:03:56.000 268 22492.23 188.19 41509.69 88888.00 2024-09-24 01:03:57.000 268 22492.25 188.24 41509.82 88888.00 2024-09-24 01:03:58.000 268 22492.22 188.24 41509.82 88888.00 2024-09-24 01:03:59.000 268 22492.18 188.19 41509.74 88888.00 2024-09-24 01:04:00.000 268 22492.18 188.14 41509.73 47595.03 2024-09-24 01:04:01.000 268 22492.15 188.12 41509.77 88888.00 2024-09-24 01:04:02.000 268 22492.11 188.13 41509.79 88888.00 2024-09-24 01:04:03.000 268 22492.15 188.16 41509.85 88888.00 2024-09-24 01:04:04.000 268 22492.24 188.23 41509.96 88888.00 2024-09-24 01:04:05.000 268 22492.26 188.26 41509.96 47594.98 2024-09-24 01:04:06.000 268 22492.21 188.21 41509.86 88888.00 2024-09-24 01:04:07.000 268 22492.21 188.15 41509.81 88888.00 2024-09-24 01:04:08.000 268 22492.25 188.14 41509.84 88888.00 2024-09-24 01:04:09.000 268 22492.25 188.19 41509.81 88888.00 2024-09-24 01:04:10.000 268 22492.23 188.22 41509.75 47595.01 2024-09-24 01:04:11.000 268 22492.21 188.22 41509.80 88888.00 2024-09-24 01:04:12.000 268 22492.15 188.22 41509.88 88888.00 2024-09-24 01:04:13.000 268 22492.09 188.24 41509.82 88888.00 2024-09-24 01:04:14.000 268 22492.07 188.23 41509.71 88888.00 2024-09-24 01:04:15.000 268 22492.06 188.22 41509.69 47594.95 2024-09-24 01:04:16.000 268 22492.08 188.22 41509.73 88888.00 2024-09-24 01:04:17.000 268 22492.12 188.22 41509.74 88888.00 2024-09-24 01:04:18.000 268 22492.12 188.23 41509.72 88888.00 2024-09-24 01:04:19.000 268 22492.07 188.23 41509.70 88888.00 2024-09-24 01:04:20.000 268 22492.05 188.23 41509.70 47594.95 2024-09-24 01:04:21.000 268 22492.07 188.28 41509.77 88888.00 2024-09-24 01:04:22.000 268 22492.07 188.33 41509.84 88888.00 2024-09-24 01:04:23.000 268 22492.04 188.27 41509.86 88888.00 2024-09-24 01:04:24.000 268 22492.06 188.18 41509.84 88888.00 2024-09-24 01:04:25.000 268 22492.09 188.15 41509.84 47594.93 2024-09-24 01:04:26.000 268 22492.07 188.16 41509.83 88888.00 2024-09-24 01:04:27.000 268 22492.02 188.15 41509.78 88888.00 2024-09-24 01:04:28.000 268 22491.94 188.10 41509.72 88888.00 2024-09-24 01:04:29.000 268 22491.91 188.08 41509.72 88888.00 2024-09-24 01:04:30.000 268 22491.94 188.14 41509.80 47594.90 2024-09-24 01:04:31.000 268 22491.96 188.18 41509.86 88888.00 2024-09-24 01:04:32.000 268 22491.94 188.14 41509.83 88888.00 2024-09-24 01:04:33.000 268 22491.91 188.10 41509.77 88888.00 2024-09-24 01:04:34.000 268 22491.89 188.11 41509.71 88888.00 2024-09-24 01:04:35.000 268 22491.89 188.14 41509.70 47594.88 2024-09-24 01:04:36.000 268 22491.89 188.18 41509.72 88888.00 2024-09-24 01:04:37.000 268 22491.91 188.23 41509.71 88888.00 2024-09-24 01:04:38.000 268 22491.94 188.23 41509.66 88888.00 2024-09-24 01:04:39.000 268 22491.92 188.17 41509.60 88888.00 2024-09-24 01:04:40.000 268 22491.88 188.11 41509.57 47594.82 2024-09-24 01:04:41.000 268 22491.84 188.10 41509.58 88888.00 2024-09-24 01:04:42.000 268 22491.83 188.11 41509.60 88888.00 2024-09-24 01:04:43.000 268 22491.82 188.14 41509.61 88888.00 2024-09-24 01:04:44.000 268 22491.78 188.15 41509.59 88888.00 2024-09-24 01:04:45.000 268 22491.75 188.16 41509.62 47594.80 2024-09-24 01:04:46.000 268 22491.73 188.19 41509.67 88888.00 2024-09-24 01:04:47.000 268 22491.72 188.23 41509.66 88888.00 2024-09-24 01:04:48.000 268 22491.69 188.23 41509.62 88888.00 2024-09-24 01:04:49.000 268 22491.68 188.25 41509.59 88888.00 2024-09-24 01:04:50.000 268 22491.69 188.24 41509.55 47594.77 2024-09-24 01:04:51.000 268 22491.68 188.18 41509.55 88888.00 2024-09-24 01:04:52.000 268 22491.64 188.15 41509.54 88888.00 2024-09-24 01:04:53.000 268 22491.58 188.16 41509.48 88888.00 2024-09-24 01:04:54.000 268 22491.56 188.18 41509.43 88888.00 2024-09-24 01:04:55.000 268 22491.56 188.16 41509.43 47594.73 2024-09-24 01:04:56.000 268 22491.54 188.16 41509.47 88888.00 2024-09-24 01:04:57.000 268 22491.56 188.19 41509.51 88888.00 2024-09-24 01:04:58.000 268 22491.57 188.23 41509.52 88888.00 2024-09-24 01:04:59.000 268 22491.55 188.21 41509.50 88888.00 2024-09-24 01:05:00.000 268 22491.53 188.19 41509.43 47594.72 2024-09-24 01:05:01.000 268 22491.56 188.21 41509.39 88888.00 2024-09-24 01:05:02.000 268 22491.59 188.26 41509.48 88888.00 2024-09-24 01:05:03.000 268 22491.58 188.29 41509.56 88888.00 2024-09-24 01:05:04.000 268 22491.55 188.29 41509.53 88888.00 2024-09-24 01:05:05.000 268 22491.53 188.28 41509.47 47594.65 2024-09-24 01:05:06.000 268 22491.54 188.28 41509.46 88888.00 2024-09-24 01:05:07.000 268 22491.56 188.29 41509.50 88888.00 2024-09-24 01:05:08.000 268 22491.57 188.34 41509.56 88888.00 2024-09-24 01:05:09.000 268 22491.56 188.39 41509.59 88888.00 2024-09-24 01:05:10.000 268 22491.53 188.34 41509.54 47594.66 2024-09-24 01:05:11.000 268 22491.50 188.26 41509.52 88888.00 2024-09-24 01:05:12.000 268 22491.48 188.26 41509.57 88888.00 2024-09-24 01:05:13.000 268 22491.47 188.34 41509.66 88888.00 2024-09-24 01:05:14.000 268 22491.46 188.41 41509.69 88888.00 2024-09-24 01:05:15.000 268 22491.44 188.41 41509.63 47594.58 2024-09-24 01:05:16.000 268 22491.44 188.41 41509.57 88888.00 2024-09-24 01:05:17.000 268 22491.46 188.42 41509.59 88888.00 2024-09-24 01:05:18.000 268 22491.48 188.40 41509.62 88888.00 2024-09-24 01:05:19.000 268 22491.49 188.35 41509.63 88888.00 2024-09-24 01:05:20.000 268 22491.47 188.40 41509.65 47594.61 2024-09-24 01:05:21.000 268 22491.45 188.48 41509.68 88888.00 2024-09-24 01:05:22.000 268 22491.43 188.49 41509.68 88888.00 2024-09-24 01:05:23.000 268 22491.37 188.40 41509.65 88888.00 2024-09-24 01:05:24.000 268 22491.34 188.34 41509.57 88888.00 2024-09-24 01:05:25.000 268 22491.35 188.36 41509.52 47594.50 2024-09-24 01:05:26.000 268 22491.35 188.42 41509.57 88888.00 2024-09-24 01:05:27.000 268 22491.34 188.47 41509.62 88888.00 2024-09-24 01:05:28.000 268 22491.34 188.52 41509.60 88888.00 2024-09-24 01:05:29.000 268 22491.30 188.51 41509.53 88888.00 2024-09-24 01:05:30.000 268 22491.28 188.44 41509.49 47594.54 2024-09-24 01:05:31.000 268 22491.28 188.39 41509.50 88888.00 2024-09-24 01:05:32.000 268 22491.31 188.39 41509.52 88888.00 2024-09-24 01:05:33.000 268 22491.33 188.40 41509.53 88888.00 2024-09-24 01:05:34.000 268 22491.34 188.40 41509.54 88888.00 2024-09-24 01:05:35.000 268 22491.34 188.38 41509.59 47594.53 2024-09-24 01:05:36.000 268 22491.30 188.33 41509.61 88888.00 2024-09-24 01:05:37.000 268 22491.26 188.32 41509.57 88888.00 2024-09-24 01:05:38.000 268 22491.21 188.35 41509.56 88888.00 2024-09-24 01:05:39.000 268 22491.20 188.39 41509.56 88888.00 2024-09-24 01:05:40.000 268 22491.27 188.43 41509.56 47594.49 2024-09-24 01:05:41.000 268 22491.35 188.47 41509.59 88888.00 2024-09-24 01:05:42.000 268 22491.35 188.45 41509.61 88888.00 2024-09-24 01:05:43.000 268 22491.30 188.43 41509.61 88888.00 2024-09-24 01:05:44.000 268 22491.26 188.46 41509.59 88888.00 2024-09-24 01:05:45.000 268 22491.23 188.48 41509.53 47594.51 2024-09-24 01:05:46.000 268 22491.22 188.46 41509.45 88888.00 2024-09-24 01:05:47.000 268 22491.23 188.50 41509.43 88888.00 2024-09-24 01:05:48.000 268 22491.22 188.59 41509.51 88888.00 2024-09-24 01:05:49.000 268 22491.20 188.62 41509.54 88888.00 2024-09-24 01:05:50.000 268 22491.22 188.59 41509.46 47594.45 2024-09-24 01:05:51.000 268 22491.24 188.54 41509.40 88888.00 2024-09-24 01:05:52.000 268 22491.27 188.49 41509.43 88888.00 2024-09-24 01:05:53.000 268 22491.28 188.47 41509.44 88888.00 2024-09-24 01:05:54.000 268 22491.28 188.46 41509.44 88888.00 2024-09-24 01:05:55.000 268 22491.30 188.46 41509.46 47594.47 2024-09-24 01:05:56.000 268 22491.32 188.47 41509.49 88888.00 2024-09-24 01:05:57.000 268 22491.33 188.49 41509.48 88888.00 2024-09-24 01:05:58.000 268 22491.33 188.50 41509.47 88888.00 2024-09-24 01:05:59.000 268 22491.32 188.53 41509.49 88888.00 2024-09-24 01:06:00.000 268 22491.31 188.56 41509.50 47594.45 2024-09-24 01:06:01.000 268 22491.27 188.55 41509.51 88888.00 2024-09-24 01:06:02.000 268 22491.25 188.54 41509.54 88888.00 2024-09-24 01:06:03.000 268 22491.25 188.57 41509.55 88888.00 2024-09-24 01:06:04.000 268 22491.28 188.59 41509.53 88888.00 2024-09-24 01:06:05.000 268 22491.30 188.56 41509.50 47594.44 2024-09-24 01:06:06.000 268 22491.29 188.50 41509.48 88888.00 2024-09-24 01:06:07.000 268 22491.27 188.48 41509.49 88888.00 2024-09-24 01:06:08.000 268 22491.30 188.52 41509.51 88888.00 2024-09-24 01:06:09.000 268 22491.34 188.59 41509.50 88888.00 2024-09-24 01:06:10.000 268 22491.34 188.63 41509.44 47594.45 2024-09-24 01:06:11.000 268 22491.29 188.58 41509.38 88888.00 2024-09-24 01:06:12.000 268 22491.28 188.52 41509.37 88888.00 2024-09-24 01:06:13.000 268 22491.35 188.53 41509.43 88888.00 2024-09-24 01:06:14.000 268 22491.39 188.56 41509.50 88888.00 2024-09-24 01:06:15.000 268 22491.38 188.55 41509.56 47594.42 2024-09-24 01:06:16.000 268 22491.37 188.53 41509.60 88888.00 2024-09-24 01:06:17.000 268 22491.37 188.54 41509.60 88888.00 2024-09-24 01:06:18.000 268 22491.31 188.54 41509.54 88888.00 2024-09-24 01:06:19.000 268 22491.21 188.50 41509.50 88888.00 2024-09-24 01:06:20.000 268 22491.19 188.50 41509.54 47594.42 2024-09-24 01:06:21.000 268 22491.26 188.53 41509.59 88888.00 2024-09-24 01:06:22.000 268 22491.28 188.49 41509.55 88888.00 2024-09-24 01:06:23.000 268 22491.26 188.42 41509.47 88888.00 2024-09-24 01:06:24.000 268 22491.24 188.42 41509.46 88888.00 2024-09-24 01:06:25.000 268 22491.26 188.50 41509.52 47594.38 2024-09-24 01:06:26.000 268 22491.29 188.60 41509.53 88888.00 2024-09-24 01:06:27.000 268 22491.32 188.66 41509.52 88888.00 2024-09-24 01:06:28.000 268 22491.36 188.69 41509.56 88888.00 2024-09-24 01:06:29.000 268 22491.38 188.70 41509.60 88888.00 2024-09-24 01:06:30.000 268 22491.35 188.68 41509.54 47594.44 2024-09-24 01:06:31.000 268 22491.33 188.62 41509.46 88888.00 2024-09-24 01:06:32.000 268 22491.32 188.58 41509.44 88888.00 2024-09-24 01:06:33.000 268 22491.32 188.57 41509.50 88888.00 2024-09-24 01:06:34.000 268 22491.35 188.59 41509.57 88888.00 2024-09-24 01:06:35.000 268 22491.34 188.63 41509.59 47594.40 2024-09-24 01:06:36.000 268 22491.31 188.61 41509.57 88888.00 2024-09-24 01:06:37.000 268 22491.33 188.56 41509.54 88888.00 2024-09-24 01:06:38.000 268 22491.37 188.55 41509.53 88888.00 2024-09-24 01:06:39.000 268 22491.37 188.55 41509.52 88888.00 2024-09-24 01:06:40.000 268 22491.36 188.55 41509.55 47594.43 2024-09-24 01:06:41.000 268 22491.37 188.55 41509.60 88888.00 2024-09-24 01:06:42.000 268 22491.38 188.56 41509.62 88888.00 2024-09-24 01:06:43.000 268 22491.37 188.61 41509.59 88888.00 2024-09-24 01:06:44.000 268 22491.37 188.67 41509.55 88888.00 2024-09-24 01:06:45.000 268 22491.37 188.68 41509.53 47594.45 2024-09-24 01:06:46.000 268 22491.37 188.65 41509.50 88888.00 2024-09-24 01:06:47.000 268 22491.37 188.60 41509.50 88888.00 2024-09-24 01:06:48.000 268 22491.38 188.61 41509.56 88888.00 2024-09-24 01:06:49.000 268 22491.36 188.66 41509.61 88888.00 2024-09-24 01:06:50.000 268 22491.33 188.67 41509.54 47594.43 2024-09-24 01:06:51.000 268 22491.32 188.62 41509.44 88888.00 2024-09-24 01:06:52.000 268 22491.34 188.57 41509.39 88888.00 2024-09-24 01:06:53.000 268 22491.37 188.59 41509.41 88888.00 2024-09-24 01:06:54.000 268 22491.38 188.65 41509.49 88888.00 2024-09-24 01:06:55.000 268 22491.36 188.65 41509.55 47594.47 2024-09-24 01:06:56.000 268 22491.34 188.58 41509.54 88888.00 2024-09-24 01:06:57.000 268 22491.32 188.56 41509.54 88888.00 2024-09-24 01:06:58.000 268 22491.33 188.60 41509.57 88888.00 2024-09-24 01:06:59.000 268 22491.35 188.65 41509.57 88888.00 2024-09-24 01:07:00.000 268 22491.34 188.63 41509.52 47594.41 2024-09-24 01:07:01.000 268 22491.30 188.57 41509.44 88888.00 2024-09-24 01:07:02.000 268 22491.29 188.54 41509.41 88888.00 2024-09-24 01:07:03.000 268 22491.28 188.57 41509.43 88888.00 2024-09-24 01:07:04.000 268 22491.26 188.60 41509.43 88888.00 2024-09-24 01:07:05.000 268 22491.23 188.62 41509.43 47594.43 2024-09-24 01:07:06.000 268 22491.22 188.61 41509.40 88888.00 2024-09-24 01:07:07.000 268 22491.24 188.60 41509.41 88888.00 2024-09-24 01:07:08.000 268 22491.27 188.62 41509.46 88888.00 2024-09-24 01:07:09.000 268 22491.26 188.62 41509.48 88888.00 2024-09-24 01:07:10.000 268 22491.27 188.58 41509.48 47594.43 2024-09-24 01:07:11.000 268 22491.29 188.59 41509.56 88888.00 2024-09-24 01:07:12.000 268 22491.28 188.64 41509.63 88888.00 2024-09-24 01:07:13.000 268 22491.26 188.61 41509.59 88888.00 2024-09-24 01:07:14.000 268 22491.27 188.55 41509.49 88888.00 2024-09-24 01:07:15.000 268 22491.27 188.54 41509.47 47594.43 2024-09-24 01:07:16.000 268 22491.26 188.57 41509.54 88888.00 2024-09-24 01:07:17.000 268 22491.25 188.57 41509.57 88888.00 2024-09-24 01:07:18.000 268 22491.25 188.53 41509.54 88888.00 2024-09-24 01:07:19.000 268 22491.27 188.52 41509.54 88888.00 2024-09-24 01:07:20.000 268 22491.29 188.54 41509.61 47594.42 2024-09-24 01:07:21.000 268 22491.28 188.55 41509.64 88888.00 2024-09-24 01:07:22.000 268 22491.26 188.55 41509.61 88888.00 2024-09-24 01:07:23.000 268 22491.26 188.54 41509.61 88888.00 2024-09-24 01:07:24.000 268 22491.24 188.53 41509.61 88888.00 2024-09-24 01:07:25.000 268 22491.24 188.50 41509.64 47594.40 2024-09-24 01:07:26.000 268 22491.26 188.49 41509.66 88888.00 2024-09-24 01:07:27.000 268 22491.27 188.53 41509.64 88888.00 2024-09-24 01:07:28.000 268 22491.24 188.57 41509.60 88888.00 2024-09-24 01:07:29.000 268 22491.18 188.58 41509.60 88888.00 2024-09-24 01:07:30.000 268 22491.17 188.62 41509.63 47594.41 2024-09-24 01:07:31.000 268 22491.19 188.65 41509.62 88888.00 2024-09-24 01:07:32.000 268 22491.18 188.60 41509.56 88888.00 2024-09-24 01:07:33.000 268 22491.14 188.56 41509.50 88888.00 2024-09-24 01:07:34.000 268 22491.14 188.54 41509.54 88888.00 2024-09-24 01:07:35.000 268 22491.17 188.51 41509.63 47594.39 2024-09-24 01:07:36.000 268 22491.20 188.52 41509.71 88888.00 2024-09-24 01:07:37.000 268 22491.22 188.56 41509.71 88888.00 2024-09-24 01:07:38.000 268 22491.24 188.59 41509.68 88888.00 2024-09-24 01:07:39.000 268 22491.28 188.59 41509.64 88888.00 2024-09-24 01:07:40.000 268 22491.26 188.50 41509.52 47594.44 2024-09-24 01:07:41.000 268 22491.21 188.38 41509.41 88888.00 2024-09-24 01:07:42.000 268 22491.21 188.38 41509.41 88888.00 2024-09-24 01:07:43.000 268 22491.23 188.49 41509.45 88888.00 2024-09-24 01:07:44.000 268 22491.26 188.58 41509.42 88888.00 2024-09-24 01:07:45.000 268 22491.26 188.56 41509.38 47594.38 2024-09-24 01:07:46.000 268 22491.21 188.51 41509.41 88888.00 2024-09-24 01:07:47.000 268 22491.17 188.48 41509.48 88888.00 2024-09-24 01:07:48.000 268 22491.16 188.44 41509.48 88888.00 2024-09-24 01:07:49.000 268 22491.14 188.42 41509.45 88888.00 2024-09-24 01:07:50.000 268 22491.14 188.46 41509.46 47594.40 2024-09-24 01:07:51.000 268 22491.13 188.51 41509.48 88888.00 2024-09-24 01:07:52.000 268 22491.09 188.51 41509.49 88888.00 2024-09-24 01:07:53.000 268 22491.06 188.47 41509.49 88888.00 2024-09-24 01:07:54.000 268 22491.11 188.45 41509.52 88888.00 2024-09-24 01:07:55.000 268 22491.18 188.47 41509.55 47594.39 2024-09-24 01:07:56.000 268 22491.16 188.50 41509.54 88888.00 2024-09-24 01:07:57.000 268 22491.13 188.49 41509.50 88888.00 2024-09-24 01:07:58.000 268 22491.15 188.45 41509.50 88888.00 2024-09-24 01:07:59.000 268 22491.16 188.42 41509.52 88888.00 2024-09-24 01:08:00.000 268 22491.12 188.40 41509.50 47594.34 2024-09-24 01:08:01.000 268 22491.10 188.40 41509.46 88888.00 2024-09-24 01:08:02.000 268 22491.09 188.40 41509.41 88888.00 2024-09-24 01:08:03.000 268 22491.09 188.41 41509.40 88888.00 2024-09-24 01:08:04.000 268 22491.08 188.45 41509.43 88888.00 2024-09-24 01:08:05.000 268 22491.04 188.47 41509.44 47594.35 2024-09-24 01:08:06.000 268 22490.99 188.44 41509.39 88888.00 2024-09-24 01:08:07.000 268 22490.92 188.37 41509.34 88888.00 2024-09-24 01:08:08.000 268 22490.90 188.36 41509.37 88888.00 2024-09-24 01:08:09.000 268 22490.95 188.43 41509.45 88888.00 2024-09-24 01:08:10.000 268 22490.98 188.48 41509.44 47594.32 2024-09-24 01:08:11.000 268 22490.97 188.46 41509.35 88888.00 2024-09-24 01:08:12.000 268 22490.95 188.44 41509.32 88888.00 2024-09-24 01:08:13.000 268 22490.94 188.46 41509.35 88888.00 2024-09-24 01:08:14.000 268 22490.94 188.46 41509.35 88888.00 2024-09-24 01:08:15.000 268 22490.94 188.46 41509.29 47594.31 2024-09-24 01:08:16.000 268 22490.92 188.47 41509.24 88888.00 2024-09-24 01:08:17.000 268 22490.97 188.52 41509.28 88888.00 2024-09-24 01:08:18.000 268 22491.08 188.60 41509.37 88888.00 2024-09-24 01:08:19.000 268 22491.14 188.65 41509.44 88888.00 2024-09-24 01:08:20.000 268 22491.13 188.61 41509.46 47594.30 2024-09-24 01:08:21.000 268 22491.08 188.52 41509.41 88888.00 2024-09-24 01:08:22.000 268 22491.06 188.47 41509.39 88888.00 2024-09-24 01:08:23.000 268 22491.07 188.49 41509.44 88888.00 2024-09-24 01:08:24.000 268 22491.09 188.50 41509.44 88888.00 2024-09-24 01:08:25.000 268 22491.10 188.50 41509.44 47594.36 2024-09-24 01:08:26.000 268 22491.11 188.51 41509.50 88888.00 2024-09-24 01:08:27.000 268 22491.10 188.47 41509.54 88888.00 2024-09-24 01:08:28.000 268 22491.09 188.38 41509.56 88888.00 2024-09-24 01:08:29.000 268 22491.08 188.34 41509.56 88888.00 2024-09-24 01:08:30.000 268 22491.12 188.36 41509.56 47594.35 2024-09-24 01:08:31.000 268 22491.17 188.41 41509.59 88888.00 2024-09-24 01:08:32.000 268 22491.12 188.40 41509.56 88888.00 2024-09-24 01:08:33.000 268 22491.04 188.36 41509.48 88888.00 2024-09-24 01:08:34.000 268 22491.03 188.39 41509.41 88888.00 2024-09-24 01:08:35.000 268 22491.05 188.38 41509.35 47594.35 2024-09-24 01:08:36.000 268 22491.04 188.34 41509.32 88888.00 2024-09-24 01:08:37.000 268 22491.04 188.35 41509.37 88888.00 2024-09-24 01:08:38.000 268 22491.05 188.39 41509.44 88888.00 2024-09-24 01:08:39.000 268 22491.04 188.43 41509.49 88888.00 2024-09-24 01:08:40.000 268 22490.99 188.44 41509.49 47594.32 2024-09-24 01:08:41.000 268 22490.96 188.41 41509.46 88888.00 2024-09-24 01:08:42.000 268 22490.99 188.44 41509.48 88888.00 2024-09-24 01:08:43.000 268 22491.06 188.51 41509.50 88888.00 2024-09-24 01:08:44.000 268 22491.07 188.51 41509.45 88888.00 2024-09-24 01:08:45.000 268 22491.00 188.44 41509.34 47594.30 2024-09-24 01:08:46.000 268 22490.96 188.39 41509.31 88888.00 2024-09-24 01:08:47.000 268 22491.00 188.39 41509.34 88888.00 2024-09-24 01:08:48.000 268 22491.03 188.38 41509.34 88888.00 2024-09-24 01:08:49.000 268 22491.00 188.42 41509.34 88888.00 2024-09-24 01:08:50.000 268 22491.00 188.51 41509.38 47594.29 2024-09-24 01:08:51.000 268 22491.02 188.57 41509.40 88888.00 2024-09-24 01:08:52.000 268 22491.03 188.54 41509.38 88888.00 2024-09-24 01:08:53.000 268 22491.05 188.50 41509.38 88888.00 2024-09-24 01:08:54.000 268 22491.04 188.51 41509.38 88888.00 2024-09-24 01:08:55.000 268 22491.02 188.50 41509.32 47594.29 2024-09-24 01:08:56.000 268 22490.99 188.47 41509.26 88888.00 2024-09-24 01:08:57.000 268 22490.93 188.49 41509.26 88888.00 2024-09-24 01:08:58.000 268 22490.90 188.52 41509.29 88888.00 2024-09-24 01:08:59.000 268 22490.89 188.55 41509.30 88888.00 2024-09-24 01:09:00.000 268 22490.84 188.53 41509.27 47594.30 2024-09-24 01:09:01.000 268 22490.81 188.48 41509.25 88888.00 2024-09-24 01:09:02.000 268 22490.82 188.46 41509.29 88888.00 2024-09-24 01:09:03.000 268 22490.84 188.44 41509.34 88888.00 2024-09-24 01:09:04.000 268 22490.84 188.43 41509.36 88888.00 2024-09-24 01:09:05.000 268 22490.82 188.44 41509.38 47594.27 2024-09-24 01:09:06.000 268 22490.81 188.47 41509.38 88888.00 2024-09-24 01:09:07.000 268 22490.83 188.53 41509.40 88888.00 2024-09-24 01:09:08.000 268 22490.86 188.61 41509.46 88888.00 2024-09-24 01:09:09.000 268 22490.88 188.63 41509.49 88888.00 2024-09-24 01:09:10.000 268 22490.87 188.59 41509.47 47594.24 2024-09-24 01:09:11.000 268 22490.82 188.51 41509.41 88888.00 2024-09-24 01:09:12.000 268 22490.79 188.47 41509.37 88888.00 2024-09-24 01:09:13.000 268 22490.78 188.50 41509.36 88888.00 2024-09-24 01:09:14.000 268 22490.80 188.58 41509.36 88888.00 2024-09-24 01:09:15.000 268 22490.84 188.64 41509.40 47594.22 2024-09-24 01:09:16.000 268 22490.89 188.68 41509.49 88888.00 2024-09-24 01:09:17.000 268 22490.90 188.68 41509.56 88888.00 2024-09-24 01:09:18.000 268 22490.88 188.63 41509.54 88888.00 2024-09-24 01:09:19.000 268 22490.87 188.56 41509.46 88888.00 2024-09-24 01:09:20.000 268 22490.89 188.51 41509.39 47594.24 2024-09-24 01:09:21.000 268 22490.90 188.48 41509.38 88888.00 2024-09-24 01:09:22.000 268 22490.85 188.47 41509.35 88888.00 2024-09-24 01:09:23.000 268 22490.84 188.49 41509.30 88888.00 2024-09-24 01:09:24.000 268 22490.87 188.55 41509.31 88888.00 2024-09-24 01:09:25.000 268 22490.88 188.60 41509.34 47594.28 2024-09-24 01:09:26.000 268 22490.88 188.59 41509.33 88888.00 2024-09-24 01:09:27.000 268 22490.90 188.59 41509.31 88888.00 2024-09-24 01:09:28.000 268 22490.94 188.63 41509.32 88888.00 2024-09-24 01:09:29.000 268 22490.94 188.68 41509.35 88888.00 2024-09-24 01:09:30.000 268 22490.92 188.68 41509.34 47594.24 2024-09-24 01:09:31.000 268 22490.93 188.65 41509.26 88888.00 2024-09-24 01:09:32.000 268 22490.96 188.66 41509.16 88888.00 2024-09-24 01:09:33.000 268 22491.00 188.68 41509.16 88888.00 2024-09-24 01:09:34.000 268 22491.06 188.67 41509.21 88888.00 2024-09-24 01:09:35.000 268 22491.06 188.63 41509.20 47594.24 2024-09-24 01:09:36.000 268 22491.03 188.60 41509.15 88888.00 2024-09-24 01:09:37.000 268 22491.02 188.57 41509.11 88888.00 2024-09-24 01:09:38.000 268 22491.03 188.57 41509.07 88888.00 2024-09-24 01:09:39.000 268 22491.03 188.57 41509.10 88888.00 2024-09-24 01:09:40.000 268 22491.00 188.53 41509.12 47594.29 2024-09-24 01:09:41.000 268 22491.01 188.49 41509.14 88888.00 2024-09-24 01:09:42.000 268 22491.06 188.47 41509.19 88888.00 2024-09-24 01:09:43.000 268 22491.11 188.46 41509.27 88888.00 2024-09-24 01:09:44.000 268 22491.13 188.44 41509.31 88888.00 2024-09-24 01:09:45.000 268 22491.07 188.44 41509.27 47594.24 2024-09-24 01:09:46.000 268 22491.00 188.43 41509.22 88888.00 2024-09-24 01:09:47.000 268 22491.00 188.44 41509.18 88888.00 2024-09-24 01:09:48.000 268 22491.02 188.46 41509.14 88888.00 2024-09-24 01:09:49.000 268 22491.06 188.49 41509.14 88888.00 2024-09-24 01:09:50.000 268 22491.07 188.50 41509.17 47594.26 2024-09-24 01:09:51.000 268 22491.06 188.49 41509.21 88888.00 2024-09-24 01:09:52.000 268 22491.06 188.48 41509.26 88888.00 2024-09-24 01:09:53.000 268 22491.05 188.49 41509.27 88888.00 2024-09-24 01:09:54.000 268 22491.04 188.50 41509.23 88888.00 2024-09-24 01:09:55.000 268 22491.06 188.49 41509.21 47594.22 2024-09-24 01:09:56.000 268 22491.07 188.49 41509.21 88888.00 2024-09-24 01:09:57.000 268 22491.07 188.50 41509.21 88888.00 2024-09-24 01:09:58.000 268 22491.07 188.53 41509.16 88888.00 2024-09-24 01:09:59.000 268 22491.06 188.57 41509.12 88888.00 2024-09-24 01:10:00.000 268 22491.07 188.57 41509.18 47594.20 2024-09-24 01:10:01.000 268 22491.05 188.51 41509.26 88888.00 2024-09-24 01:10:02.000 268 22491.01 188.45 41509.25 88888.00 2024-09-24 01:10:03.000 268 22491.04 188.46 41509.20 88888.00 2024-09-24 01:10:04.000 268 22491.09 188.49 41509.21 88888.00 2024-09-24 01:10:05.000 268 22491.10 188.50 41509.28 47594.24 2024-09-24 01:10:06.000 268 22491.10 188.50 41509.37 88888.00 2024-09-24 01:10:07.000 268 22491.10 188.52 41509.45 88888.00 2024-09-24 01:10:08.000 268 22491.10 188.54 41509.48 88888.00 2024-09-24 01:10:09.000 268 22491.11 188.49 41509.40 88888.00 2024-09-24 01:10:10.000 268 22491.09 188.44 41509.26 47594.24 2024-09-24 01:10:11.000 268 22491.06 188.43 41509.20 88888.00 2024-09-24 01:10:12.000 268 22491.07 188.44 41509.28 88888.00 2024-09-24 01:10:13.000 268 22491.14 188.46 41509.37 88888.00 2024-09-24 01:10:14.000 268 22491.18 188.49 41509.38 88888.00 2024-09-24 01:10:15.000 268 22491.15 188.50 41509.33 47594.26 2024-09-24 01:10:16.000 268 22491.12 188.52 41509.26 88888.00 2024-09-24 01:10:17.000 268 22491.08 188.55 41509.22 88888.00 2024-09-24 01:10:18.000 268 22491.06 188.54 41509.27 88888.00 2024-09-24 01:10:19.000 268 22491.06 188.51 41509.34 88888.00 2024-09-24 01:10:20.000 268 22491.03 188.51 41509.41 47594.24 2024-09-24 01:10:21.000 268 22490.98 188.49 41509.43 88888.00 2024-09-24 01:10:22.000 268 22491.00 188.51 41509.43 88888.00 2024-09-24 01:10:23.000 268 22491.00 188.55 41509.43 88888.00 2024-09-24 01:10:24.000 268 22490.95 188.59 41509.38 88888.00 2024-09-24 01:10:25.000 268 22490.92 188.62 41509.30 47594.23 2024-09-24 01:10:26.000 268 22490.90 188.56 41509.21 88888.00 2024-09-24 01:10:27.000 268 22490.85 188.45 41509.15 88888.00 2024-09-24 01:10:28.000 268 22490.81 188.38 41509.11 88888.00 2024-09-24 01:10:29.000 268 22490.82 188.38 41509.12 88888.00 2024-09-24 01:10:30.000 268 22490.86 188.39 41509.17 47594.15 2024-09-24 01:10:31.000 268 22490.88 188.41 41509.19 88888.00 2024-09-24 01:10:32.000 268 22490.85 188.47 41509.19 88888.00 2024-09-24 01:10:33.000 268 22490.82 188.51 41509.18 88888.00 2024-09-24 01:10:34.000 268 22490.85 188.49 41509.16 88888.00 2024-09-24 01:10:35.000 268 22490.89 188.45 41509.12 47594.15 2024-09-24 01:10:36.000 268 22490.88 188.43 41509.11 88888.00 2024-09-24 01:10:37.000 268 22490.86 188.45 41509.14 88888.00 2024-09-24 01:10:38.000 268 22490.85 188.47 41509.18 88888.00 2024-09-24 01:10:39.000 268 22490.82 188.52 41509.24 88888.00 2024-09-24 01:10:40.000 268 22490.79 188.56 41509.29 47594.14 2024-09-24 01:10:41.000 268 22490.76 188.53 41509.27 88888.00 2024-09-24 01:10:42.000 268 22490.77 188.48 41509.24 88888.00 2024-09-24 01:10:43.000 268 22490.82 188.43 41509.25 88888.00 2024-09-24 01:10:44.000 268 22490.87 188.40 41509.26 88888.00 2024-09-24 01:10:45.000 268 22490.85 188.40 41509.21 47594.18 2024-09-24 01:10:46.000 268 22490.84 188.42 41509.18 88888.00 2024-09-24 01:10:47.000 268 22490.86 188.46 41509.19 88888.00 2024-09-24 01:10:48.000 268 22490.90 188.50 41509.20 88888.00 2024-09-24 01:10:49.000 268 22490.92 188.51 41509.20 88888.00 2024-09-24 01:10:50.000 268 22490.89 188.49 41509.21 47594.20 2024-09-24 01:10:51.000 268 22490.85 188.46 41509.25 88888.00 2024-09-24 01:10:52.000 268 22490.84 188.45 41509.28 88888.00 2024-09-24 01:10:53.000 268 22490.84 188.45 41509.24 88888.00 2024-09-24 01:10:54.000 268 22490.82 188.42 41509.13 88888.00 2024-09-24 01:10:55.000 268 22490.78 188.38 41509.06 47594.18 2024-09-24 01:10:56.000 268 22490.78 188.37 41509.12 88888.00 2024-09-24 01:10:57.000 268 22490.82 188.37 41509.26 88888.00 2024-09-24 01:10:58.000 268 22490.86 188.34 41509.31 88888.00 2024-09-24 01:10:59.000 268 22490.86 188.32 41509.25 88888.00 2024-09-24 01:11:00.000 268 22490.80 188.31 41509.18 47594.19 2024-09-24 01:11:01.000 268 22490.77 188.27 41509.17 88888.00 2024-09-24 01:11:02.000 268 22490.80 188.20 41509.22 88888.00 2024-09-24 01:11:03.000 268 22490.85 188.16 41509.31 88888.00 2024-09-24 01:11:04.000 268 22490.87 188.19 41509.39 88888.00 2024-09-24 01:11:05.000 268 22490.87 188.22 41509.41 47594.19 2024-09-24 01:11:06.000 268 22490.90 188.19 41509.39 88888.00 2024-09-24 01:11:07.000 268 22490.93 188.16 41509.31 88888.00 2024-09-24 01:11:08.000 268 22490.92 188.16 41509.23 88888.00 2024-09-24 01:11:09.000 268 22490.88 188.16 41509.24 88888.00 2024-09-24 01:11:10.000 268 22490.87 188.14 41509.31 47594.23 2024-09-24 01:11:11.000 268 22490.92 188.08 41509.33 88888.00 2024-09-24 01:11:12.000 268 22490.94 188.07 41509.34 88888.00 2024-09-24 01:11:13.000 268 22490.93 188.13 41509.37 88888.00 2024-09-24 01:11:14.000 268 22490.93 188.17 41509.41 88888.00 2024-09-24 01:11:15.000 268 22490.93 188.15 41509.41 47594.23 2024-09-24 01:11:16.000 268 22490.92 188.13 41509.40 88888.00 2024-09-24 01:11:17.000 268 22490.94 188.13 41509.43 88888.00 2024-09-24 01:11:18.000 268 22490.99 188.12 41509.46 88888.00 2024-09-24 01:11:19.000 268 22491.03 188.15 41509.48 88888.00 2024-09-24 01:11:20.000 268 22491.06 188.22 41509.47 47594.28 2024-09-24 01:11:21.000 268 22491.05 188.25 41509.43 88888.00 2024-09-24 01:11:22.000 268 22491.00 188.26 41509.39 88888.00 2024-09-24 01:11:23.000 268 22490.99 188.24 41509.40 88888.00 2024-09-24 01:11:24.000 268 22490.99 188.17 41509.38 88888.00 2024-09-24 01:11:25.000 268 22490.97 188.11 41509.35 47594.29 2024-09-24 01:11:26.000 268 22490.95 188.13 41509.36 88888.00 2024-09-24 01:11:27.000 268 22490.98 188.19 41509.38 88888.00 2024-09-24 01:11:28.000 268 22491.02 188.25 41509.41 88888.00 2024-09-24 01:11:29.000 268 22491.06 188.30 41509.47 88888.00 2024-09-24 01:11:30.000 268 22491.07 188.29 41509.50 47594.28 2024-09-24 01:11:31.000 268 22491.07 188.25 41509.55 88888.00 2024-09-24 01:11:32.000 268 22491.12 188.23 41509.59 88888.00 2024-09-24 01:11:33.000 268 22491.14 188.21 41509.54 88888.00 2024-09-24 01:11:34.000 268 22491.08 188.17 41509.43 88888.00 2024-09-24 01:11:35.000 268 22491.03 188.16 41509.39 47594.32 2024-09-24 01:11:36.000 268 22491.02 188.22 41509.46 88888.00 2024-09-24 01:11:37.000 268 22491.03 188.30 41509.54 88888.00 2024-09-24 01:11:38.000 268 22491.05 188.28 41509.53 88888.00 2024-09-24 01:11:39.000 268 22491.08 188.22 41509.52 88888.00 2024-09-24 01:11:40.000 268 22491.08 188.19 41509.56 47594.28 2024-09-24 01:11:41.000 268 22491.01 188.14 41509.51 88888.00 2024-09-24 01:11:42.000 268 22490.95 188.08 41509.46 88888.00 2024-09-24 01:11:43.000 268 22490.98 188.11 41509.52 88888.00 2024-09-24 01:11:44.000 268 22491.02 188.17 41509.61 88888.00 2024-09-24 01:11:45.000 268 22491.01 188.17 41509.63 47594.27 2024-09-24 01:11:46.000 268 22490.99 188.13 41509.62 88888.00 2024-09-24 01:11:47.000 268 22490.99 188.13 41509.57 88888.00 2024-09-24 01:11:48.000 268 22490.98 188.16 41509.52 88888.00 2024-09-24 01:11:49.000 268 22490.91 188.13 41509.46 88888.00 2024-09-24 01:11:50.000 268 22490.84 188.05 41509.38 47594.21 2024-09-24 01:11:51.000 268 22490.81 187.98 41509.30 88888.00 2024-09-24 01:11:52.000 268 22490.84 188.01 41509.28 88888.00 2024-09-24 01:11:53.000 268 22490.89 188.11 41509.29 88888.00 2024-09-24 01:11:54.000 268 22490.90 188.21 41509.35 88888.00 2024-09-24 01:11:55.000 268 22490.88 188.27 41509.43 47594.21 2024-09-24 01:11:56.000 268 22490.85 188.27 41509.45 88888.00 2024-09-24 01:11:57.000 268 22490.82 188.25 41509.43 88888.00 2024-09-24 01:11:58.000 268 22490.80 188.22 41509.45 88888.00 2024-09-24 01:11:59.000 268 22490.78 188.15 41509.45 88888.00 2024-09-24 01:12:00.000 268 22490.78 188.08 41509.39 47594.15 2024-09-24 01:12:01.000 268 22490.79 188.14 41509.36 88888.00 2024-09-24 01:12:02.000 268 22490.75 188.25 41509.44 88888.00 2024-09-24 01:12:03.000 268 22490.67 188.25 41509.50 88888.00 2024-09-24 01:12:04.000 268 22490.65 188.21 41509.50 88888.00 2024-09-24 01:12:05.000 268 22490.67 188.19 41509.49 47594.15 2024-09-24 01:12:06.000 268 22490.65 188.14 41509.49 88888.00 2024-09-24 01:12:07.000 268 22490.62 188.11 41509.50 88888.00 2024-09-24 01:12:08.000 268 22490.62 188.13 41509.48 88888.00 2024-09-24 01:12:09.000 268 22490.62 188.18 41509.43 88888.00 2024-09-24 01:12:10.000 268 22490.62 188.18 41509.36 47594.10 2024-09-24 01:12:11.000 268 22490.60 188.18 41509.30 88888.00 2024-09-24 01:12:12.000 268 22490.55 188.20 41509.28 88888.00 2024-09-24 01:12:13.000 268 22490.50 188.20 41509.29 88888.00 2024-09-24 01:12:14.000 268 22490.50 188.21 41509.31 88888.00 2024-09-24 01:12:15.000 268 22490.52 188.26 41509.34 47594.05 2024-09-24 01:12:16.000 268 22490.53 188.30 41509.38 88888.00 2024-09-24 01:12:17.000 268 22490.52 188.28 41509.41 88888.00 2024-09-24 01:12:18.000 268 22490.50 188.25 41509.43 88888.00 2024-09-24 01:12:19.000 268 22490.49 188.23 41509.43 88888.00 2024-09-24 01:12:20.000 268 22490.49 188.22 41509.44 47594.06 2024-09-24 01:12:21.000 268 22490.48 188.21 41509.48 88888.00 2024-09-24 01:12:22.000 268 22490.47 188.18 41509.45 88888.00 2024-09-24 01:12:23.000 268 22490.46 188.14 41509.37 88888.00 2024-09-24 01:12:24.000 268 22490.45 188.09 41509.33 88888.00 2024-09-24 01:12:25.000 268 22490.43 188.05 41509.37 47594.03 2024-09-24 01:12:26.000 268 22490.42 188.06 41509.46 88888.00 2024-09-24 01:12:27.000 268 22490.45 188.11 41509.51 88888.00 2024-09-24 01:12:28.000 268 22490.47 188.19 41509.45 88888.00 2024-09-24 01:12:29.000 268 22490.43 188.25 41509.41 88888.00 2024-09-24 01:12:30.000 268 22490.39 188.23 41509.43 47594.02 2024-09-24 01:12:31.000 268 22490.35 188.20 41509.45 88888.00 2024-09-24 01:12:32.000 268 22490.33 188.23 41509.47 88888.00 2024-09-24 01:12:33.000 268 22490.33 188.26 41509.48 88888.00 2024-09-24 01:12:34.000 268 22490.36 188.29 41509.53 88888.00 2024-09-24 01:12:35.000 268 22490.39 188.35 41509.59 47593.95 2024-09-24 01:12:36.000 268 22490.38 188.39 41509.57 88888.00 2024-09-24 01:12:37.000 268 22490.37 188.36 41509.51 88888.00 2024-09-24 01:12:38.000 268 22490.38 188.33 41509.50 88888.00 2024-09-24 01:12:39.000 268 22490.40 188.31 41509.51 88888.00 2024-09-24 01:12:40.000 268 22490.38 188.31 41509.51 47593.95 2024-09-24 01:12:41.000 268 22490.35 188.28 41509.52 88888.00 2024-09-24 01:12:42.000 268 22490.34 188.25 41509.54 88888.00 2024-09-24 01:12:43.000 268 22490.30 188.33 41509.56 88888.00 2024-09-24 01:12:44.000 268 22490.24 188.44 41509.57 88888.00 2024-09-24 01:12:45.000 268 22490.19 188.44 41509.53 47593.87 2024-09-24 01:12:46.000 268 22490.16 188.39 41509.50 88888.00 2024-09-24 01:12:47.000 268 22490.12 188.43 41509.52 88888.00 2024-09-24 01:12:48.000 268 22490.06 188.50 41509.52 88888.00 2024-09-24 01:12:49.000 268 22490.01 188.49 41509.48 88888.00 2024-09-24 01:12:50.000 268 22489.98 188.41 41509.45 47593.80 2024-09-24 01:12:51.000 268 22489.96 188.39 41509.49 88888.00 2024-09-24 01:12:52.000 268 22489.96 188.45 41509.57 88888.00 2024-09-24 01:12:53.000 268 22489.94 188.54 41509.63 88888.00 2024-09-24 01:12:54.000 268 22489.93 188.60 41509.63 88888.00 2024-09-24 01:12:55.000 268 22489.91 188.59 41509.61 47593.67 2024-09-24 01:12:56.000 268 22489.85 188.50 41509.55 88888.00 2024-09-24 01:12:57.000 268 22489.77 188.45 41509.51 88888.00 2024-09-24 01:12:58.000 268 22489.72 188.48 41509.50 88888.00 2024-09-24 01:12:59.000 268 22489.68 188.56 41509.53 88888.00 2024-09-24 01:13:00.000 268 22489.59 188.63 41509.57 47593.55 2024-09-24 01:13:01.000 268 22489.48 188.69 41509.61 88888.00 2024-09-24 01:13:02.000 268 22489.40 188.74 41509.67 88888.00 2024-09-24 01:13:03.000 268 22489.37 188.76 41509.67 88888.00 2024-09-24 01:13:04.000 268 22489.32 188.69 41509.53 88888.00 2024-09-24 01:13:05.000 268 22489.22 188.62 41509.38 47593.40 2024-09-24 01:13:06.000 268 22489.13 188.64 41509.35 88888.00 2024-09-24 01:13:07.000 268 22489.15 188.72 41509.41 88888.00 2024-09-24 01:13:08.000 268 22489.18 188.79 41509.47 88888.00 2024-09-24 01:13:09.000 268 22489.11 188.83 41509.50 88888.00 2024-09-24 01:13:10.000 268 22489.00 188.85 41509.52 47593.25 2024-09-24 01:13:11.000 268 22488.93 188.86 41509.54 88888.00 2024-09-24 01:13:12.000 268 22488.87 188.87 41509.50 88888.00 2024-09-24 01:13:13.000 268 22488.81 188.87 41509.43 88888.00 2024-09-24 01:13:14.000 268 22488.72 188.84 41509.41 88888.00 2024-09-24 01:13:15.000 268 22488.67 188.89 41509.46 47593.12 2024-09-24 01:13:16.000 268 22488.66 189.02 41509.52 88888.00 2024-09-24 01:13:17.000 268 22488.61 189.10 41509.52 88888.00 2024-09-24 01:13:18.000 268 22488.48 189.08 41509.48 88888.00 2024-09-24 01:13:19.000 268 22488.41 189.08 41509.47 88888.00 2024-09-24 01:13:20.000 268 22488.39 189.12 41509.45 47592.97 2024-09-24 01:13:21.000 268 22488.34 189.09 41509.41 88888.00 2024-09-24 01:13:22.000 268 22488.29 189.09 41509.39 88888.00 2024-09-24 01:13:23.000 268 22488.28 189.18 41509.43 88888.00 2024-09-24 01:13:24.000 268 22488.30 189.29 41509.49 88888.00 2024-09-24 01:13:25.000 268 22488.29 189.32 41509.55 47592.86 2024-09-24 01:13:26.000 268 22488.22 189.33 41509.54 88888.00 2024-09-24 01:13:27.000 268 22488.12 189.37 41509.45 88888.00 2024-09-24 01:13:28.000 268 22488.05 189.40 41509.34 88888.00 2024-09-24 01:13:29.000 268 22488.02 189.38 41509.29 88888.00 2024-09-24 01:13:30.000 268 22487.98 189.37 41509.31 47592.71 2024-09-24 01:13:31.000 268 22487.92 189.37 41509.36 88888.00 2024-09-24 01:13:32.000 268 22487.86 189.38 41509.37 88888.00 2024-09-24 01:13:33.000 268 22487.81 189.44 41509.36 88888.00 2024-09-24 01:13:34.000 268 22487.77 189.47 41509.39 88888.00 2024-09-24 01:13:35.000 268 22487.76 189.46 41509.46 47592.61 2024-09-24 01:13:36.000 268 22487.75 189.51 41509.49 88888.00 2024-09-24 01:13:37.000 268 22487.65 189.57 41509.42 88888.00 2024-09-24 01:13:38.000 268 22487.56 189.59 41509.39 88888.00 2024-09-24 01:13:39.000 268 22487.56 189.62 41509.44 88888.00 2024-09-24 01:13:40.000 268 22487.54 189.63 41509.44 47592.44 2024-09-24 01:13:41.000 268 22487.48 189.62 41509.43 88888.00 2024-09-24 01:13:42.000 268 22487.41 189.65 41509.44 88888.00 2024-09-24 01:13:43.000 268 22487.35 189.69 41509.41 88888.00 2024-09-24 01:13:44.000 268 22487.32 189.70 41509.34 88888.00 2024-09-24 01:13:45.000 268 22487.31 189.73 41509.32 47592.38 2024-09-24 01:13:46.000 268 22487.26 189.75 41509.36 88888.00 2024-09-24 01:13:47.000 268 22487.18 189.75 41509.33 88888.00 2024-09-24 01:13:48.000 268 22487.15 189.72 41509.27 88888.00 2024-09-24 01:13:49.000 268 22487.18 189.71 41509.25 88888.00 2024-09-24 01:13:50.000 268 22487.17 189.78 41509.31 47592.25 2024-09-24 01:13:51.000 268 22487.06 189.83 41509.34 88888.00 2024-09-24 01:13:52.000 268 22486.97 189.77 41509.30 88888.00 2024-09-24 01:13:53.000 268 22486.95 189.75 41509.25 88888.00 2024-09-24 01:13:54.000 268 22486.93 189.83 41509.23 88888.00 2024-09-24 01:13:55.000 268 22486.88 189.88 41509.27 47592.12 2024-09-24 01:13:56.000 268 22486.85 189.88 41509.30 88888.00 2024-09-24 01:13:57.000 268 22486.85 189.89 41509.24 88888.00 2024-09-24 01:13:58.000 268 22486.83 189.90 41509.16 88888.00 2024-09-24 01:13:59.000 268 22486.79 189.88 41509.17 88888.00 2024-09-24 01:14:00.000 268 22486.74 189.85 41509.21 47592.04 2024-09-24 01:14:01.000 268 22486.68 189.84 41509.16 88888.00 2024-09-24 01:14:02.000 268 22486.62 189.89 41509.10 88888.00 2024-09-24 01:14:03.000 268 22486.58 189.97 41509.12 88888.00 2024-09-24 01:14:04.000 268 22486.54 190.01 41509.16 88888.00 2024-09-24 01:14:05.000 268 22486.51 189.93 41509.18 47591.94 2024-09-24 01:14:06.000 268 22486.51 189.86 41509.19 88888.00 2024-09-24 01:14:07.000 268 22486.47 189.88 41509.14 88888.00 2024-09-24 01:14:08.000 268 22486.40 189.93 41509.04 88888.00 2024-09-24 01:14:09.000 268 22486.38 189.96 41509.06 88888.00 2024-09-24 01:14:10.000 268 22486.40 189.95 41509.10 47591.84 2024-09-24 01:14:11.000 268 22486.37 189.88 41509.03 88888.00 2024-09-24 01:14:12.000 268 22486.28 189.85 41508.97 88888.00 2024-09-24 01:14:13.000 268 22486.22 189.89 41508.97 88888.00 2024-09-24 01:14:14.000 268 22486.19 189.95 41509.01 88888.00 2024-09-24 01:14:15.000 268 22486.21 190.00 41509.07 47591.71 2024-09-24 01:14:16.000 268 22486.22 190.04 41509.10 88888.00 2024-09-24 01:14:17.000 268 22486.17 190.05 41509.10 88888.00 2024-09-24 01:14:18.000 268 22486.08 190.03 41509.07 88888.00 2024-09-24 01:14:19.000 268 22485.99 190.00 41508.97 88888.00 2024-09-24 01:14:20.000 268 22485.91 189.99 41508.84 47591.64 2024-09-24 01:14:21.000 268 22485.85 189.97 41508.81 88888.00 2024-09-24 01:14:22.000 268 22485.85 190.02 41508.88 88888.00 2024-09-24 01:14:23.000 268 22485.89 190.14 41508.96 88888.00 2024-09-24 01:14:24.000 268 22485.85 190.20 41509.01 88888.00 2024-09-24 01:14:25.000 268 22485.84 190.14 41509.05 47591.58 2024-09-24 01:14:26.000 268 22485.86 190.09 41509.08 88888.00 2024-09-24 01:14:27.000 268 22485.85 190.10 41509.06 88888.00 2024-09-24 01:14:28.000 268 22485.78 190.09 41508.98 88888.00 2024-09-24 01:14:29.000 268 22485.75 190.09 41508.91 88888.00 2024-09-24 01:14:30.000 268 22485.80 190.13 41508.93 47591.53 2024-09-24 01:14:31.000 268 22485.84 190.16 41508.98 88888.00 2024-09-24 01:14:32.000 268 22485.84 190.20 41509.04 88888.00 2024-09-24 01:14:33.000 268 22485.85 190.25 41509.14 88888.00 2024-09-24 01:14:34.000 268 22485.86 190.25 41509.18 88888.00 2024-09-24 01:14:35.000 268 22485.81 190.23 41509.12 47591.47 2024-09-24 01:14:36.000 268 22485.74 190.14 41509.03 88888.00 2024-09-24 01:14:37.000 268 22485.69 190.04 41509.00 88888.00 2024-09-24 01:14:38.000 268 22485.69 189.98 41509.00 88888.00 2024-09-24 01:14:39.000 268 22485.72 190.00 41509.06 88888.00 2024-09-24 01:14:40.000 268 22485.74 190.10 41509.18 47591.42 2024-09-24 01:14:41.000 268 22485.71 190.20 41509.28 88888.00 2024-09-24 01:14:42.000 268 22485.68 190.26 41509.27 88888.00 2024-09-24 01:14:43.000 268 22485.65 190.24 41509.15 88888.00 2024-09-24 01:14:44.000 268 22485.58 190.13 41509.02 88888.00 2024-09-24 01:14:45.000 268 22485.52 190.05 41509.02 47591.35 2024-09-24 01:14:46.000 268 22485.48 190.07 41509.06 88888.00 2024-09-24 01:14:47.000 268 22485.50 190.16 41509.11 88888.00 2024-09-24 01:14:48.000 268 22485.53 190.25 41509.14 88888.00 2024-09-24 01:14:49.000 268 22485.55 190.29 41509.15 88888.00 2024-09-24 01:14:50.000 268 22485.60 190.26 41509.11 47591.33 2024-09-24 01:14:51.000 268 22485.65 190.22 41509.05 88888.00 2024-09-24 01:14:52.000 268 22485.63 190.20 41509.00 88888.00 2024-09-24 01:14:53.000 268 22485.56 190.18 41508.97 88888.00 2024-09-24 01:14:54.000 268 22485.54 190.19 41508.96 88888.00 2024-09-24 01:14:55.000 268 22485.58 190.28 41508.96 47591.29 2024-09-24 01:14:56.000 268 22485.58 190.37 41508.99 88888.00 2024-09-24 01:14:57.000 268 22485.57 190.41 41509.01 88888.00 2024-09-24 01:14:58.000 268 22485.59 190.38 41508.96 88888.00 2024-09-24 01:14:59.000 268 22485.65 190.33 41508.89 88888.00 2024-09-24 01:15:00.000 268 22485.67 190.32 41508.91 47591.27 2024-09-24 01:15:01.000 268 22485.66 190.34 41508.97 88888.00 2024-09-24 01:15:02.000 268 22485.66 190.36 41508.99 88888.00 2024-09-24 01:15:03.000 268 22485.63 190.35 41508.98 88888.00 2024-09-24 01:15:04.000 268 22485.60 190.32 41509.00 88888.00 2024-09-24 01:15:05.000 268 22485.61 190.34 41509.04 47591.29 2024-09-24 01:15:06.000 268 22485.59 190.40 41509.03 88888.00 2024-09-24 01:15:07.000 268 22485.52 190.41 41508.98 88888.00 2024-09-24 01:15:08.000 268 22485.45 190.36 41508.92 88888.00 2024-09-24 01:15:09.000 268 22485.44 190.30 41508.83 88888.00 2024-09-24 01:15:10.000 268 22485.44 190.27 41508.78 47591.27 2024-09-24 01:15:11.000 268 22485.47 190.25 41508.78 88888.00 2024-09-24 01:15:12.000 268 22485.52 190.25 41508.85 88888.00 2024-09-24 01:15:13.000 268 22485.55 190.31 41508.95 88888.00 2024-09-24 01:15:14.000 268 22485.52 190.37 41508.96 88888.00 2024-09-24 01:15:15.000 268 22485.51 190.39 41508.94 47591.25 2024-09-24 01:15:16.000 268 22485.53 190.36 41508.94 88888.00 2024-09-24 01:15:17.000 268 22485.48 190.26 41508.90 88888.00 2024-09-24 01:15:18.000 268 22485.40 190.15 41508.86 88888.00 2024-09-24 01:15:19.000 268 22485.38 190.10 41508.86 88888.00 2024-09-24 01:15:20.000 268 22485.42 190.14 41508.89 47591.22 2024-09-24 01:15:21.000 268 22485.49 190.21 41508.92 88888.00 2024-09-24 01:15:22.000 268 22485.53 190.26 41508.93 88888.00 2024-09-24 01:15:23.000 268 22485.51 190.26 41508.94 88888.00 2024-09-24 01:15:24.000 268 22485.49 190.26 41508.94 88888.00 2024-09-24 01:15:25.000 268 22485.48 190.28 41508.94 47591.18 2024-09-24 01:15:26.000 268 22485.42 190.26 41508.89 88888.00 2024-09-24 01:15:27.000 268 22485.35 190.24 41508.78 88888.00 2024-09-24 01:15:28.000 268 22485.36 190.26 41508.70 88888.00 2024-09-24 01:15:29.000 268 22485.44 190.35 41508.75 88888.00 2024-09-24 01:15:30.000 268 22485.46 190.38 41508.86 47591.20 2024-09-24 01:15:31.000 268 22485.44 190.32 41508.89 88888.00 2024-09-24 01:15:32.000 268 22485.47 190.27 41508.89 88888.00 2024-09-24 01:15:33.000 268 22485.47 190.26 41508.87 88888.00 2024-09-24 01:15:34.000 268 22485.42 190.26 41508.82 88888.00 2024-09-24 01:15:35.000 268 22485.43 190.26 41508.77 47591.22 2024-09-24 01:15:36.000 268 22485.47 190.22 41508.75 88888.00 2024-09-24 01:15:37.000 268 22485.50 190.20 41508.75 88888.00 2024-09-24 01:15:38.000 268 22485.54 190.26 41508.80 88888.00 2024-09-24 01:15:39.000 268 22485.58 190.32 41508.88 88888.00 2024-09-24 01:15:40.000 268 22485.58 190.29 41508.91 47591.21 2024-09-24 01:15:41.000 268 22485.57 190.22 41508.85 88888.00 2024-09-24 01:15:42.000 268 22485.57 190.16 41508.79 88888.00 2024-09-24 01:15:43.000 268 22485.60 190.13 41508.81 88888.00 2024-09-24 01:15:44.000 268 22485.59 190.12 41508.84 88888.00 2024-09-24 01:15:45.000 268 22485.52 190.13 41508.84 47591.21 2024-09-24 01:15:46.000 268 22485.49 190.18 41508.85 88888.00 2024-09-24 01:15:47.000 268 22485.50 190.24 41508.83 88888.00 2024-09-24 01:15:48.000 268 22485.48 190.24 41508.82 88888.00 2024-09-24 01:15:49.000 268 22485.43 190.23 41508.85 88888.00 2024-09-24 01:15:50.000 268 22485.37 190.24 41508.86 47591.13 2024-09-24 01:15:51.000 268 22485.26 190.23 41508.83 88888.00 2024-09-24 01:15:52.000 268 22485.16 190.23 41508.79 88888.00 2024-09-24 01:15:53.000 268 22485.13 190.25 41508.80 88888.00 2024-09-24 01:15:54.000 268 22485.16 190.27 41508.83 88888.00 2024-09-24 01:15:55.000 268 22485.15 190.31 41508.88 47591.06 2024-09-24 01:15:56.000 268 22485.05 190.28 41508.89 88888.00 2024-09-24 01:15:57.000 268 22484.94 190.23 41508.85 88888.00 2024-09-24 01:15:58.000 268 22484.91 190.25 41508.78 88888.00 2024-09-24 01:15:59.000 268 22484.90 190.31 41508.73 88888.00 2024-09-24 01:16:00.000 268 22484.88 190.38 41508.71 47590.97 2024-09-24 01:16:01.000 268 22484.85 190.40 41508.71 88888.00 2024-09-24 01:16:02.000 268 22484.83 190.38 41508.76 88888.00 2024-09-24 01:16:03.000 268 22484.81 190.34 41508.82 88888.00 2024-09-24 01:16:04.000 268 22484.78 190.32 41508.84 88888.00 2024-09-24 01:16:05.000 268 22484.75 190.35 41508.89 47590.85 2024-09-24 01:16:06.000 268 22484.72 190.43 41508.98 88888.00 2024-09-24 01:16:07.000 268 22484.69 190.49 41508.99 88888.00 2024-09-24 01:16:08.000 268 22484.64 190.49 41508.88 88888.00 2024-09-24 01:16:09.000 268 22484.58 190.44 41508.76 88888.00 2024-09-24 01:16:10.000 268 22484.56 190.39 41508.73 47590.81 2024-09-24 01:16:11.000 268 22484.57 190.40 41508.81 88888.00 2024-09-24 01:16:12.000 268 22484.58 190.48 41508.94 88888.00 2024-09-24 01:16:13.000 268 22484.58 190.54 41509.03 88888.00 2024-09-24 01:16:14.000 268 22484.56 190.53 41509.04 88888.00 2024-09-24 01:16:15.000 268 22484.51 190.49 41508.96 47590.76 2024-09-24 01:16:16.000 268 22484.49 190.47 41508.88 88888.00 2024-09-24 01:16:17.000 268 22484.48 190.47 41508.92 88888.00 2024-09-24 01:16:18.000 268 22484.48 190.48 41508.98 88888.00 2024-09-24 01:16:19.000 268 22484.50 190.52 41508.97 88888.00 2024-09-24 01:16:20.000 268 22484.50 190.59 41508.93 47590.75 2024-09-24 01:16:21.000 268 22484.49 190.61 41508.93 88888.00 2024-09-24 01:16:22.000 268 22484.51 190.59 41508.95 88888.00 2024-09-24 01:16:23.000 268 22484.54 190.57 41508.94 88888.00 2024-09-24 01:16:24.000 268 22484.56 190.58 41508.91 88888.00 2024-09-24 01:16:25.000 268 22484.55 190.59 41508.89 47590.73 2024-09-24 01:16:26.000 268 22484.56 190.55 41508.89 88888.00 2024-09-24 01:16:27.000 268 22484.58 190.49 41508.90 88888.00 2024-09-24 01:16:28.000 268 22484.59 190.54 41508.95 88888.00 2024-09-24 01:16:29.000 268 22484.55 190.64 41508.97 88888.00 2024-09-24 01:16:30.000 268 22484.49 190.65 41508.95 47590.74 2024-09-24 01:16:31.000 268 22484.47 190.63 41508.89 88888.00 2024-09-24 01:16:32.000 268 22484.48 190.64 41508.81 88888.00 2024-09-24 01:16:33.000 268 22484.52 190.66 41508.77 88888.00 2024-09-24 01:16:34.000 268 22484.57 190.66 41508.80 88888.00 2024-09-24 01:16:35.000 268 22484.62 190.65 41508.86 47590.75 2024-09-24 01:16:36.000 268 22484.64 190.65 41508.88 88888.00 2024-09-24 01:16:37.000 268 22484.62 190.69 41508.85 88888.00 2024-09-24 01:16:38.000 268 22484.62 190.73 41508.84 88888.00 2024-09-24 01:16:39.000 268 22484.66 190.76 41508.87 88888.00 2024-09-24 01:16:40.000 268 22484.72 190.76 41508.90 47590.77 2024-09-24 01:16:41.000 268 22484.73 190.78 41508.88 88888.00 2024-09-24 01:16:42.000 268 22484.70 190.80 41508.84 88888.00 2024-09-24 01:16:43.000 268 22484.72 190.80 41508.83 88888.00 2024-09-24 01:16:44.000 268 22484.82 190.83 41508.85 88888.00 2024-09-24 01:16:45.000 268 22484.87 190.90 41508.87 47590.82 2024-09-24 01:16:46.000 268 22484.83 190.92 41508.83 88888.00 2024-09-24 01:16:47.000 268 22484.81 190.92 41508.78 88888.00 2024-09-24 01:16:48.000 268 22484.86 190.91 41508.77 88888.00 2024-09-24 01:16:49.000 268 22484.91 190.86 41508.76 88888.00 2024-09-24 01:16:50.000 268 22484.93 190.79 41508.72 47590.83 2024-09-24 01:16:51.000 268 22484.92 190.77 41508.68 88888.00 2024-09-24 01:16:52.000 268 22484.93 190.81 41508.65 88888.00 2024-09-24 01:16:53.000 268 22485.00 190.89 41508.66 88888.00 2024-09-24 01:16:54.000 268 22485.05 190.94 41508.70 88888.00 2024-09-24 01:16:55.000 268 22485.04 190.95 41508.77 47590.90 2024-09-24 01:16:56.000 268 22485.04 190.96 41508.84 88888.00 2024-09-24 01:16:57.000 268 22485.06 190.96 41508.82 88888.00 2024-09-24 01:16:58.000 268 22485.03 190.93 41508.71 88888.00 2024-09-24 01:16:59.000 268 22485.02 190.90 41508.65 88888.00 2024-09-24 01:17:00.000 268 22485.09 190.92 41508.69 47590.98 2024-09-24 01:17:01.000 268 22485.19 190.97 41508.77 88888.00 2024-09-24 01:17:02.000 268 22485.24 191.00 41508.78 88888.00 2024-09-24 01:17:03.000 268 22485.25 191.01 41508.79 88888.00 2024-09-24 01:17:04.000 268 22485.30 191.06 41508.81 88888.00 2024-09-24 01:17:05.000 268 22485.35 191.09 41508.76 47591.06 2024-09-24 01:17:06.000 268 22485.36 191.04 41508.65 88888.00 2024-09-24 01:17:07.000 268 22485.38 190.94 41508.59 88888.00 2024-09-24 01:17:08.000 268 22485.47 190.88 41508.64 88888.00 2024-09-24 01:17:09.000 268 22485.59 190.93 41508.73 88888.00 2024-09-24 01:17:10.000 268 22485.66 191.03 41508.77 47591.16 2024-09-24 01:17:11.000 268 22485.70 191.07 41508.76 88888.00 2024-09-24 01:17:12.000 268 22485.76 191.05 41508.79 88888.00 2024-09-24 01:17:13.000 268 22485.81 191.04 41508.85 88888.00 2024-09-24 01:17:14.000 268 22485.82 191.04 41508.88 88888.00 2024-09-24 01:17:15.000 268 22485.81 191.07 41508.89 47591.26 2024-09-24 01:17:16.000 268 22485.80 191.09 41508.87 88888.00 2024-09-24 01:17:17.000 268 22485.83 191.06 41508.85 88888.00 2024-09-24 01:17:18.000 268 22485.92 191.05 41508.88 88888.00 2024-09-24 01:17:19.000 268 22486.01 191.05 41508.89 88888.00 2024-09-24 01:17:20.000 268 22486.06 191.02 41508.89 47591.42 2024-09-24 01:17:21.000 268 22486.08 190.98 41508.92 88888.00 2024-09-24 01:17:22.000 268 22486.09 190.93 41508.92 88888.00 2024-09-24 01:17:23.000 268 22486.10 190.90 41508.87 88888.00 2024-09-24 01:17:24.000 268 22486.13 190.88 41508.86 88888.00 2024-09-24 01:17:25.000 268 22486.21 190.86 41508.89 47591.55 2024-09-24 01:17:26.000 268 22486.31 190.87 41508.96 88888.00 2024-09-24 01:17:27.000 268 22486.39 190.88 41509.02 88888.00 2024-09-24 01:17:28.000 268 22486.43 190.88 41509.02 88888.00 2024-09-24 01:17:29.000 268 22486.47 190.88 41509.00 88888.00 2024-09-24 01:17:30.000 268 22486.53 190.86 41509.00 47591.68 2024-09-24 01:17:31.000 268 22486.62 190.81 41509.05 88888.00 2024-09-24 01:17:32.000 268 22486.72 190.74 41509.10 88888.00 2024-09-24 01:17:33.000 268 22486.79 190.66 41509.07 88888.00 2024-09-24 01:17:34.000 268 22486.84 190.63 41509.03 88888.00 2024-09-24 01:17:35.000 268 22486.85 190.65 41509.04 47591.85 2024-09-24 01:17:36.000 268 22486.88 190.65 41509.04 88888.00 2024-09-24 01:17:37.000 268 22486.95 190.64 41508.96 88888.00 2024-09-24 01:17:38.000 268 22487.03 190.62 41508.88 88888.00 2024-09-24 01:17:39.000 268 22487.08 190.61 41508.91 88888.00 2024-09-24 01:17:40.000 268 22487.14 190.59 41509.02 47592.03 2024-09-24 01:17:41.000 268 22487.22 190.57 41509.06 88888.00 2024-09-24 01:17:42.000 268 22487.32 190.56 41508.99 88888.00 2024-09-24 01:17:43.000 268 22487.39 190.54 41508.96 88888.00 2024-09-24 01:17:44.000 268 22487.46 190.50 41508.96 88888.00 2024-09-24 01:17:45.000 268 22487.52 190.47 41508.92 47592.16 2024-09-24 01:17:46.000 268 22487.58 190.44 41508.91 88888.00 2024-09-24 01:17:47.000 268 22487.65 190.41 41508.92 88888.00 2024-09-24 01:17:48.000 268 22487.70 190.43 41508.90 88888.00 2024-09-24 01:17:49.000 268 22487.74 190.48 41508.89 88888.00 2024-09-24 01:17:50.000 268 22487.80 190.50 41508.94 47592.38 2024-09-24 01:17:51.000 268 22487.94 190.52 41509.05 88888.00 2024-09-24 01:17:52.000 268 22488.09 190.51 41509.12 88888.00 2024-09-24 01:17:53.000 268 22488.16 190.45 41509.10 88888.00 2024-09-24 01:17:54.000 268 22488.23 190.41 41509.07 88888.00 2024-09-24 01:17:55.000 268 22488.28 190.38 41509.08 47592.55 2024-09-24 01:17:56.000 268 22488.29 190.34 41509.09 88888.00 2024-09-24 01:17:57.000 268 22488.36 190.34 41509.06 88888.00 2024-09-24 01:17:58.000 268 22488.47 190.36 41509.03 88888.00 2024-09-24 01:17:59.000 268 22488.55 190.34 41509.03 88888.00 2024-09-24 01:18:00.000 268 22488.64 190.28 41509.05 47592.75 2024-09-24 01:18:01.000 268 22488.75 190.24 41509.06 88888.00 2024-09-24 01:18:02.000 268 22488.81 190.25 41509.02 88888.00 2024-09-24 01:18:03.000 268 22488.86 190.27 41509.00 88888.00 2024-09-24 01:18:04.000 268 22488.94 190.25 41509.00 88888.00 2024-09-24 01:18:05.000 268 22489.02 190.19 41508.98 47592.98 2024-09-24 01:18:06.000 268 22489.09 190.13 41508.98 88888.00 2024-09-24 01:18:07.000 268 22489.20 190.13 41509.06 88888.00 2024-09-24 01:18:08.000 268 22489.29 190.16 41509.14 88888.00 2024-09-24 01:18:09.000 268 22489.32 190.14 41509.12 88888.00 2024-09-24 01:18:10.000 268 22489.39 190.12 41509.03 47593.17 2024-09-24 01:18:11.000 268 22489.51 190.12 41509.00 88888.00 2024-09-24 01:18:12.000 268 22489.59 190.10 41509.00 88888.00 2024-09-24 01:18:13.000 268 22489.62 190.04 41508.94 88888.00 2024-09-24 01:18:14.000 268 22489.63 189.97 41508.79 88888.00 2024-09-24 01:18:15.000 268 22489.65 189.93 41508.65 47593.39 2024-09-24 01:18:16.000 268 22489.72 189.92 41508.60 88888.00 2024-09-24 01:18:17.000 268 22489.80 189.90 41508.60 88888.00 2024-09-24 01:18:18.000 268 22489.89 189.90 41508.66 88888.00 2024-09-24 01:18:19.000 268 22490.00 189.95 41508.79 88888.00 2024-09-24 01:18:20.000 268 22490.08 189.94 41508.86 47593.61 2024-09-24 01:18:21.000 268 22490.11 189.88 41508.86 88888.00 2024-09-24 01:18:22.000 268 22490.15 189.90 41508.86 88888.00 2024-09-24 01:18:23.000 268 22490.24 189.96 41508.86 88888.00 2024-09-24 01:18:24.000 268 22490.37 189.97 41508.90 88888.00 2024-09-24 01:18:25.000 268 22490.46 189.95 41508.97 47593.82 2024-09-24 01:18:26.000 268 22490.51 189.91 41508.98 88888.00 2024-09-24 01:18:27.000 268 22490.58 189.85 41508.96 88888.00 2024-09-24 01:18:28.000 268 22490.65 189.81 41508.95 88888.00 2024-09-24 01:18:29.000 268 22490.65 189.78 41508.93 88888.00 2024-09-24 01:18:30.000 268 22490.64 189.73 41508.86 47594.04 2024-09-24 01:18:31.000 268 22490.73 189.66 41508.82 88888.00 2024-09-24 01:18:32.000 268 22490.88 189.65 41508.86 88888.00 2024-09-24 01:18:33.000 268 22490.99 189.66 41508.88 88888.00 2024-09-24 01:18:34.000 268 22491.05 189.64 41508.82 88888.00 2024-09-24 01:18:35.000 268 22491.09 189.64 41508.81 47594.25 2024-09-24 01:18:36.000 268 22491.16 189.66 41508.86 88888.00 2024-09-24 01:18:37.000 268 22491.28 189.62 41508.89 88888.00 2024-09-24 01:18:38.000 268 22491.43 189.53 41508.88 88888.00 2024-09-24 01:18:39.000 268 22491.56 189.48 41508.94 88888.00 2024-09-24 01:18:40.000 268 22491.65 189.49 41509.06 47594.48 2024-09-24 01:18:41.000 268 22491.73 189.53 41509.13 88888.00 2024-09-24 01:18:42.000 268 22491.76 189.53 41509.11 88888.00 2024-09-24 01:18:43.000 268 22491.76 189.52 41509.10 88888.00 2024-09-24 01:18:44.000 268 22491.82 189.50 41509.09 88888.00 2024-09-24 01:18:45.000 268 22491.89 189.42 41509.01 47594.66 2024-09-24 01:18:46.000 268 22491.92 189.36 41508.94 88888.00 2024-09-24 01:18:47.000 268 22491.93 189.38 41508.93 88888.00 2024-09-24 01:18:48.000 268 22491.98 189.41 41508.95 88888.00 2024-09-24 01:18:49.000 268 22492.06 189.40 41508.98 88888.00 2024-09-24 01:18:50.000 268 22492.12 189.36 41508.96 47594.81 2024-09-24 01:18:51.000 268 22492.16 189.33 41508.99 88888.00 2024-09-24 01:18:52.000 268 22492.23 189.34 41509.06 88888.00 2024-09-24 01:18:53.000 268 22492.31 189.34 41509.09 88888.00 2024-09-24 01:18:54.000 268 22492.35 189.30 41509.06 88888.00 2024-09-24 01:18:55.000 268 22492.40 189.26 41509.06 47595.01 2024-09-24 01:18:56.000 268 22492.47 189.22 41509.09 88888.00 2024-09-24 01:18:57.000 268 22492.55 189.19 41509.16 88888.00 2024-09-24 01:18:58.000 268 22492.60 189.20 41509.23 88888.00 2024-09-24 01:18:59.000 268 22492.64 189.19 41509.24 88888.00 2024-09-24 01:19:00.000 268 22492.69 189.17 41509.23 47595.20 2024-09-24 01:19:01.000 268 22492.75 189.15 41509.22 88888.00 2024-09-24 01:19:02.000 268 22492.80 189.09 41509.20 88888.00 2024-09-24 01:19:03.000 268 22492.88 189.05 41509.18 88888.00 2024-09-24 01:19:04.000 268 22493.00 189.08 41509.18 88888.00 2024-09-24 01:19:05.000 268 22493.07 189.08 41509.17 47595.40 2024-09-24 01:19:06.000 268 22493.13 189.03 41509.19 88888.00 2024-09-24 01:19:07.000 268 22493.18 189.00 41509.20 88888.00 2024-09-24 01:19:08.000 268 22493.24 189.00 41509.21 88888.00 2024-09-24 01:19:09.000 268 22493.33 189.02 41509.24 88888.00 2024-09-24 01:19:10.000 268 22493.40 189.00 41509.26 47595.61 2024-09-24 01:19:11.000 268 22493.48 188.99 41509.32 88888.00 2024-09-24 01:19:12.000 268 22493.62 188.97 41509.47 88888.00 2024-09-24 01:19:13.000 268 22493.77 188.92 41509.55 88888.00 2024-09-24 01:19:14.000 268 22493.89 188.90 41509.52 88888.00 2024-09-24 01:19:15.000 268 22493.97 188.92 41509.48 47595.84 2024-09-24 01:19:16.000 268 22494.03 188.93 41509.50 88888.00 2024-09-24 01:19:17.000 268 22494.09 188.93 41509.54 88888.00 2024-09-24 01:19:18.000 268 22494.18 188.88 41509.53 88888.00 2024-09-24 01:19:19.000 268 22494.29 188.85 41509.52 88888.00 2024-09-24 01:19:20.000 268 22494.40 188.88 41509.55 47596.04 2024-09-24 01:19:21.000 268 22494.47 188.91 41509.55 88888.00 2024-09-24 01:19:22.000 268 22494.51 188.88 41509.51 88888.00 2024-09-24 01:19:23.000 268 22494.54 188.83 41509.49 88888.00 2024-09-24 01:19:24.000 268 22494.59 188.75 41509.54 88888.00 2024-09-24 01:19:25.000 268 22494.69 188.69 41509.62 47596.28 2024-09-24 01:19:26.000 268 22494.85 188.73 41509.68 88888.00 2024-09-24 01:19:27.000 268 22494.95 188.78 41509.68 88888.00 2024-09-24 01:19:28.000 268 22495.00 188.77 41509.65 88888.00 2024-09-24 01:19:29.000 268 22495.07 188.75 41509.66 88888.00 2024-09-24 01:19:30.000 268 22495.16 188.74 41509.70 47596.46 2024-09-24 01:19:31.000 268 22495.24 188.77 41509.72 88888.00 2024-09-24 01:19:32.000 268 22495.32 188.75 41509.72 88888.00 2024-09-24 01:19:33.000 268 22495.39 188.66 41509.72 88888.00 2024-09-24 01:19:34.000 268 22495.45 188.58 41509.68 88888.00 2024-09-24 01:19:35.000 268 22495.52 188.57 41509.64 47596.70 2024-09-24 01:19:36.000 268 22495.60 188.60 41509.68 88888.00 2024-09-24 01:19:37.000 268 22495.67 188.61 41509.74 88888.00 2024-09-24 01:19:38.000 268 22495.74 188.57 41509.77 88888.00 2024-09-24 01:19:39.000 268 22495.79 188.56 41509.78 88888.00 2024-09-24 01:19:40.000 268 22495.82 188.53 41509.75 47596.90 2024-09-24 01:19:41.000 268 22495.87 188.48 41509.70 88888.00 2024-09-24 01:19:42.000 268 22495.98 188.47 41509.75 88888.00 2024-09-24 01:19:43.000 268 22496.10 188.47 41509.87 88888.00 2024-09-24 01:19:44.000 268 22496.17 188.48 41509.92 88888.00 2024-09-24 01:19:45.000 268 22496.25 188.50 41509.88 47597.16 2024-09-24 01:19:46.000 268 22496.34 188.47 41509.84 88888.00 2024-09-24 01:19:47.000 268 22496.39 188.42 41509.83 88888.00 2024-09-24 01:19:48.000 268 22496.45 188.35 41509.84 88888.00 2024-09-24 01:19:49.000 268 22496.57 188.30 41509.83 88888.00 2024-09-24 01:19:50.000 268 22496.70 188.30 41509.84 47597.40 2024-09-24 01:19:51.000 268 22496.79 188.30 41509.87 88888.00 2024-09-24 01:19:52.000 268 22496.85 188.23 41509.87 88888.00 2024-09-24 01:19:53.000 268 22496.97 188.16 41509.86 88888.00 2024-09-24 01:19:54.000 268 22497.14 188.16 41509.94 88888.00 2024-09-24 01:19:55.000 268 22497.27 188.21 41510.05 47597.65 2024-09-24 01:19:56.000 268 22497.34 188.18 41510.07 88888.00 2024-09-24 01:19:57.000 268 22497.36 188.08 41510.00 88888.00 2024-09-24 01:19:58.000 268 22497.41 188.02 41509.93 88888.00 2024-09-24 01:19:59.000 268 22497.49 187.99 41509.89 88888.00 2024-09-24 01:20:00.000 268 22497.56 187.94 41509.91 47597.93 2024-09-24 01:20:01.000 268 22497.66 187.91 41509.95 88888.00 2024-09-24 01:20:02.000 268 22497.79 187.93 41510.00 88888.00 2024-09-24 01:20:03.000 268 22497.91 187.90 41510.01 88888.00 2024-09-24 01:20:04.000 268 22497.99 187.87 41509.98 88888.00 2024-09-24 01:20:05.000 268 22498.06 187.83 41509.98 47598.15 2024-09-24 01:20:06.000 268 22498.17 187.76 41510.03 88888.00 2024-09-24 01:20:07.000 268 22498.30 187.71 41510.08 88888.00 2024-09-24 01:20:08.000 268 22498.43 187.68 41510.12 88888.00 2024-09-24 01:20:09.000 268 22498.53 187.72 41510.18 88888.00 2024-09-24 01:20:10.000 268 22498.62 187.78 41510.18 47598.45 2024-09-24 01:20:11.000 268 22498.73 187.72 41510.11 88888.00 2024-09-24 01:20:12.000 268 22498.82 187.62 41510.09 88888.00 2024-09-24 01:20:13.000 268 22498.87 187.59 41510.09 88888.00 2024-09-24 01:20:14.000 268 22498.97 187.54 41510.03 88888.00 2024-09-24 01:20:15.000 268 22499.09 187.46 41510.01 47598.73 2024-09-24 01:20:16.000 268 22499.18 187.43 41510.06 88888.00 2024-09-24 01:20:17.000 268 22499.26 187.47 41510.09 88888.00 2024-09-24 01:20:18.000 268 22499.37 187.49 41510.08 88888.00 2024-09-24 01:20:19.000 268 22499.44 187.40 41510.05 88888.00 2024-09-24 01:20:20.000 268 22499.47 187.28 41510.06 47599.00 2024-09-24 01:20:21.000 268 22499.56 187.19 41510.13 88888.00 2024-09-24 01:20:22.000 268 22499.69 187.13 41510.18 88888.00 2024-09-24 01:20:23.000 268 22499.84 187.10 41510.19 88888.00 2024-09-24 01:20:24.000 268 22500.00 187.08 41510.20 88888.00 2024-09-24 01:20:25.000 268 22500.10 187.03 41510.19 47599.24 2024-09-24 01:20:26.000 268 22500.18 186.99 41510.16 88888.00 2024-09-24 01:20:27.000 268 22500.27 186.99 41510.12 88888.00 2024-09-24 01:20:28.000 268 22500.35 186.96 41510.10 88888.00 2024-09-24 01:20:29.000 268 22500.43 186.95 41510.14 88888.00 2024-09-24 01:20:30.000 268 22500.52 186.97 41510.20 47599.51 2024-09-24 01:20:31.000 268 22500.60 186.95 41510.25 88888.00 2024-09-24 01:20:32.000 268 22500.67 186.90 41510.31 88888.00 2024-09-24 01:20:33.000 268 22500.75 186.85 41510.32 88888.00 2024-09-24 01:20:34.000 268 22500.89 186.85 41510.31 88888.00 2024-09-24 01:20:35.000 268 22500.99 186.84 41510.31 47599.73 2024-09-24 01:20:36.000 268 22501.01 186.79 41510.27 88888.00 2024-09-24 01:20:37.000 268 22501.05 186.77 41510.29 88888.00 2024-09-24 01:20:38.000 268 22501.12 186.77 41510.34 88888.00 2024-09-24 01:20:39.000 268 22501.22 186.74 41510.38 88888.00 2024-09-24 01:20:40.000 268 22501.36 186.67 41510.38 47600.03 2024-09-24 01:20:41.000 268 22501.53 186.61 41510.36 88888.00 2024-09-24 01:20:42.000 268 22501.65 186.58 41510.36 88888.00 2024-09-24 01:20:43.000 268 22501.69 186.58 41510.38 88888.00 2024-09-24 01:20:44.000 268 22501.74 186.56 41510.36 88888.00 2024-09-24 01:20:45.000 268 22501.83 186.50 41510.34 47600.30 2024-09-24 01:20:46.000 268 22501.93 186.50 41510.37 88888.00 2024-09-24 01:20:47.000 268 22501.99 186.53 41510.40 88888.00 2024-09-24 01:20:48.000 268 22502.09 186.49 41510.40 88888.00 2024-09-24 01:20:49.000 268 22502.20 186.44 41510.43 88888.00 2024-09-24 01:20:50.000 268 22502.31 186.43 41510.49 47600.52 2024-09-24 01:20:51.000 268 22502.40 186.42 41510.54 88888.00 2024-09-24 01:20:52.000 268 22502.46 186.40 41510.53 88888.00 2024-09-24 01:20:53.000 268 22502.56 186.43 41510.52 88888.00 2024-09-24 01:20:54.000 268 22502.71 186.51 41510.56 88888.00 2024-09-24 01:20:55.000 268 22502.79 186.50 41510.56 47600.74 2024-09-24 01:20:56.000 268 22502.79 186.44 41510.54 88888.00 2024-09-24 01:20:57.000 268 22502.81 186.44 41510.57 88888.00 2024-09-24 01:20:58.000 268 22502.86 186.48 41510.63 88888.00 2024-09-24 01:20:59.000 268 22502.96 186.52 41510.67 88888.00 2024-09-24 01:21:00.000 268 22503.08 186.53 41510.65 47601.00 2024-09-24 01:21:01.000 268 22503.21 186.48 41510.60 88888.00 2024-09-24 01:21:02.000 268 22503.35 186.45 41510.62 88888.00 2024-09-24 01:21:03.000 268 22503.47 186.43 41510.65 88888.00 2024-09-24 01:21:04.000 268 22503.52 186.42 41510.64 88888.00 2024-09-24 01:21:05.000 268 22503.58 186.43 41510.67 47601.25 2024-09-24 01:21:06.000 268 22503.67 186.45 41510.75 88888.00 2024-09-24 01:21:07.000 268 22503.78 186.49 41510.81 88888.00 2024-09-24 01:21:08.000 268 22503.90 186.50 41510.84 88888.00 2024-09-24 01:21:09.000 268 22503.98 186.43 41510.83 88888.00 2024-09-24 01:21:10.000 268 22504.05 186.32 41510.86 47601.50 2024-09-24 01:21:11.000 268 22504.08 186.26 41510.87 88888.00 2024-09-24 01:21:12.000 268 22504.14 186.26 41510.84 88888.00 2024-09-24 01:21:13.000 268 22504.24 186.29 41510.84 88888.00 2024-09-24 01:21:14.000 268 22504.32 186.31 41510.89 88888.00 2024-09-24 01:21:15.000 268 22504.38 186.31 41510.91 47601.70 2024-09-24 01:21:16.000 268 22504.42 186.28 41510.85 88888.00 2024-09-24 01:21:17.000 268 22504.47 186.23 41510.79 88888.00 2024-09-24 01:21:18.000 268 22504.56 186.20 41510.79 88888.00 2024-09-24 01:21:19.000 268 22504.65 186.23 41510.87 88888.00 2024-09-24 01:21:20.000 268 22504.72 186.26 41510.98 47601.97 2024-09-24 01:21:21.000 268 22504.81 186.23 41511.02 88888.00 2024-09-24 01:21:22.000 268 22504.90 186.17 41511.02 88888.00 2024-09-24 01:21:23.000 268 22504.99 186.11 41511.02 88888.00 2024-09-24 01:21:24.000 268 22505.07 186.05 41511.02 88888.00 2024-09-24 01:21:25.000 268 22505.13 185.98 41510.96 47602.15 2024-09-24 01:21:26.000 268 22505.16 185.92 41510.91 88888.00 2024-09-24 01:21:27.000 268 22505.24 185.88 41510.96 88888.00 2024-09-24 01:21:28.000 268 22505.35 185.83 41510.95 88888.00 2024-09-24 01:21:29.000 268 22505.44 185.75 41510.84 88888.00 2024-09-24 01:21:30.000 268 22505.50 185.70 41510.83 47602.38 2024-09-24 01:21:31.000 268 22505.57 185.73 41510.90 88888.00 2024-09-24 01:21:32.000 268 22505.66 185.75 41510.93 88888.00 2024-09-24 01:21:33.000 268 22505.78 185.70 41510.96 88888.00 2024-09-24 01:21:34.000 268 22505.91 185.66 41511.04 88888.00 2024-09-24 01:21:35.000 268 22506.01 185.66 41511.10 47602.59 2024-09-24 01:21:36.000 268 22506.05 185.60 41511.08 88888.00 2024-09-24 01:21:37.000 268 22506.10 185.52 41511.07 88888.00 2024-09-24 01:21:38.000 268 22506.24 185.49 41511.10 88888.00 2024-09-24 01:21:39.000 268 22506.34 185.50 41511.07 88888.00 2024-09-24 01:21:40.000 268 22506.36 185.50 41511.00 47602.82 2024-09-24 01:21:41.000 268 22506.43 185.48 41510.94 88888.00 2024-09-24 01:21:42.000 268 22506.53 185.47 41510.93 88888.00 2024-09-24 01:21:43.000 268 22506.62 185.50 41511.00 88888.00 2024-09-24 01:21:44.000 268 22506.73 185.54 41511.12 88888.00 2024-09-24 01:21:45.000 268 22506.87 185.50 41511.14 47603.07 2024-09-24 01:21:46.000 268 22506.96 185.41 41511.11 88888.00 2024-09-24 01:21:47.000 268 22506.98 185.31 41511.07 88888.00 2024-09-24 01:21:48.000 268 22507.00 185.25 41511.01 88888.00 2024-09-24 01:21:49.000 268 22507.08 185.25 41511.02 88888.00 2024-09-24 01:21:50.000 268 22507.17 185.30 41511.12 47603.25 2024-09-24 01:21:51.000 268 22507.20 185.31 41511.16 88888.00 2024-09-24 01:21:52.000 268 22507.22 185.28 41511.12 88888.00 2024-09-24 01:21:53.000 268 22507.31 185.23 41511.13 88888.00 2024-09-24 01:21:54.000 268 22507.43 185.22 41511.23 88888.00 2024-09-24 01:21:55.000 268 22507.48 185.21 41511.30 47603.39 2024-09-24 01:21:56.000 268 22507.46 185.19 41511.24 88888.00 2024-09-24 01:21:57.000 268 22507.50 185.21 41511.18 88888.00 2024-09-24 01:21:58.000 268 22507.62 185.25 41511.18 88888.00 2024-09-24 01:21:59.000 268 22507.69 185.23 41511.17 88888.00 2024-09-24 01:22:00.000 268 22507.72 185.15 41511.15 47603.55 2024-09-24 01:22:01.000 268 22507.73 185.12 41511.16 88888.00 2024-09-24 01:22:02.000 268 22507.73 185.15 41511.18 88888.00 2024-09-24 01:22:03.000 268 22507.75 185.15 41511.20 88888.00 2024-09-24 01:22:04.000 268 22507.81 185.15 41511.27 88888.00 2024-09-24 01:22:05.000 268 22507.86 185.14 41511.36 47603.64 2024-09-24 01:22:06.000 268 22507.90 185.12 41511.38 88888.00 2024-09-24 01:22:07.000 268 22507.88 185.10 41511.33 88888.00 2024-09-24 01:22:08.000 268 22507.85 185.06 41511.28 88888.00 2024-09-24 01:22:09.000 268 22507.87 185.03 41511.25 88888.00 2024-09-24 01:22:10.000 268 22507.92 185.01 41511.25 47603.75 2024-09-24 01:22:11.000 268 22507.96 185.01 41511.30 88888.00 2024-09-24 01:22:12.000 268 22508.00 185.00 41511.37 88888.00 2024-09-24 01:22:13.000 268 22508.02 185.00 41511.42 88888.00 2024-09-24 01:22:14.000 268 22508.04 184.97 41511.41 88888.00 2024-09-24 01:22:15.000 268 22508.10 184.92 41511.38 47603.84 2024-09-24 01:22:16.000 268 22508.15 184.85 41511.35 88888.00 2024-09-24 01:22:17.000 268 22508.18 184.82 41511.36 88888.00 2024-09-24 01:22:18.000 268 22508.18 184.82 41511.38 88888.00 2024-09-24 01:22:19.000 268 22508.18 184.85 41511.39 88888.00 2024-09-24 01:22:20.000 268 22508.22 184.85 41511.41 47603.93 2024-09-24 01:22:21.000 268 22508.27 184.80 41511.41 88888.00 2024-09-24 01:22:22.000 268 22508.31 184.72 41511.39 88888.00 2024-09-24 01:22:23.000 268 22508.32 184.66 41511.41 88888.00 2024-09-24 01:22:24.000 268 22508.32 184.61 41511.44 88888.00 2024-09-24 01:22:25.000 268 22508.32 184.57 41511.41 47604.06 2024-09-24 01:22:26.000 268 22508.36 184.55 41511.35 88888.00 2024-09-24 01:22:27.000 268 22508.42 184.55 41511.31 88888.00 2024-09-24 01:22:28.000 268 22508.49 184.57 41511.37 88888.00 2024-09-24 01:22:29.000 268 22508.56 184.64 41511.48 88888.00 2024-09-24 01:22:30.000 268 22508.62 184.69 41511.51 47604.16 2024-09-24 01:22:31.000 268 22508.69 184.68 41511.43 88888.00 2024-09-24 01:22:32.000 268 22508.76 184.63 41511.32 88888.00 2024-09-24 01:22:33.000 268 22508.77 184.60 41511.33 88888.00 2024-09-24 01:22:34.000 268 22508.80 184.56 41511.41 88888.00 2024-09-24 01:22:35.000 268 22508.89 184.53 41511.49 47604.35 2024-09-24 01:22:36.000 268 22509.00 184.55 41511.57 88888.00 2024-09-24 01:22:37.000 268 22509.05 184.57 41511.59 88888.00 2024-09-24 01:22:38.000 268 22509.10 184.57 41511.57 88888.00 2024-09-24 01:22:39.000 268 22509.20 184.58 41511.60 88888.00 2024-09-24 01:22:40.000 268 22509.24 184.56 41511.59 47604.46 2024-09-24 01:22:41.000 268 22509.21 184.49 41511.53 88888.00 2024-09-24 01:22:42.000 268 22509.25 184.47 41511.51 88888.00 2024-09-24 01:22:43.000 268 22509.34 184.50 41511.49 88888.00 2024-09-24 01:22:44.000 268 22509.40 184.54 41511.50 88888.00 2024-09-24 01:22:45.000 268 22509.41 184.56 41511.54 47604.60 2024-09-24 01:22:46.000 268 22509.38 184.55 41511.54 88888.00 2024-09-24 01:22:47.000 268 22509.34 184.54 41511.48 88888.00 2024-09-24 01:22:48.000 268 22509.36 184.57 41511.44 88888.00 2024-09-24 01:22:49.000 268 22509.42 184.59 41511.46 88888.00 2024-09-24 01:22:50.000 268 22509.48 184.57 41511.53 47604.65 2024-09-24 01:22:51.000 268 22509.48 184.54 41511.54 88888.00 2024-09-24 01:22:52.000 268 22509.46 184.50 41511.53 88888.00 2024-09-24 01:22:53.000 268 22509.49 184.54 41511.62 88888.00 2024-09-24 01:22:54.000 268 22509.57 184.63 41511.71 88888.00 2024-09-24 01:22:55.000 268 22509.60 184.64 41511.68 47604.69 2024-09-24 01:22:56.000 268 22509.63 184.57 41511.61 88888.00 2024-09-24 01:22:57.000 268 22509.66 184.48 41511.53 88888.00 2024-09-24 01:22:58.000 268 22509.64 184.43 41511.43 88888.00 2024-09-24 01:22:59.000 268 22509.65 184.46 41511.43 88888.00 2024-09-24 01:23:00.000 268 22509.69 184.49 41511.48 47604.78 2024-09-24 01:23:01.000 268 22509.72 184.48 41511.51 88888.00 2024-09-24 01:23:02.000 268 22509.73 184.44 41511.54 88888.00 2024-09-24 01:23:03.000 268 22509.79 184.38 41511.57 88888.00 2024-09-24 01:23:04.000 268 22509.87 184.35 41511.60 88888.00 2024-09-24 01:23:05.000 268 22509.91 184.34 41511.59 47604.84 2024-09-24 01:23:06.000 268 22509.91 184.30 41511.54 88888.00 2024-09-24 01:23:07.000 268 22509.93 184.23 41511.50 88888.00 2024-09-24 01:23:08.000 268 22509.98 184.17 41511.51 88888.00 2024-09-24 01:23:09.000 268 22510.00 184.18 41511.56 88888.00 2024-09-24 01:23:10.000 268 22510.02 184.27 41511.57 47604.92 2024-09-24 01:23:11.000 268 22510.03 184.34 41511.57 88888.00 2024-09-24 01:23:12.000 268 22510.04 184.31 41511.61 88888.00 2024-09-24 01:23:13.000 268 22510.06 184.26 41511.69 88888.00 2024-09-24 01:23:14.000 268 22510.06 184.26 41511.67 88888.00 2024-09-24 01:23:15.000 268 22510.06 184.28 41511.61 47604.97 2024-09-24 01:23:16.000 268 22510.10 184.27 41511.62 88888.00 2024-09-24 01:23:17.000 268 22510.19 184.23 41511.64 88888.00 2024-09-24 01:23:18.000 268 22510.24 184.19 41511.61 88888.00 2024-09-24 01:23:19.000 268 22510.20 184.13 41511.52 88888.00 2024-09-24 01:23:20.000 268 22510.22 184.12 41511.53 47605.06 2024-09-24 01:23:21.000 268 22510.27 184.15 41511.60 88888.00 2024-09-24 01:23:22.000 268 22510.28 184.11 41511.57 88888.00 2024-09-24 01:23:23.000 268 22510.32 184.03 41511.53 88888.00 2024-09-24 01:23:24.000 268 22510.37 184.00 41511.53 88888.00 2024-09-24 01:23:25.000 268 22510.38 184.00 41511.56 47605.14 2024-09-24 01:23:26.000 268 22510.37 184.03 41511.57 88888.00 2024-09-24 01:23:27.000 268 22510.37 184.09 41511.57 88888.00 2024-09-24 01:23:28.000 268 22510.39 184.12 41511.58 88888.00 2024-09-24 01:23:29.000 268 22510.39 184.10 41511.61 88888.00 2024-09-24 01:23:30.000 268 22510.41 184.08 41511.57 47605.17 2024-09-24 01:23:31.000 268 22510.43 184.06 41511.51 88888.00 2024-09-24 01:23:32.000 268 22510.43 184.06 41511.54 88888.00 2024-09-24 01:23:33.000 268 22510.45 184.07 41511.61 88888.00 2024-09-24 01:23:34.000 268 22510.51 184.07 41511.63 88888.00 2024-09-24 01:23:35.000 268 22510.54 184.06 41511.64 47605.21 2024-09-24 01:23:36.000 268 22510.53 183.99 41511.64 88888.00 2024-09-24 01:23:37.000 268 22510.50 183.93 41511.68 88888.00 2024-09-24 01:23:38.000 268 22510.48 183.91 41511.72 88888.00 2024-09-24 01:23:39.000 268 22510.49 183.92 41511.72 88888.00 2024-09-24 01:23:40.000 268 22510.52 183.88 41511.75 47605.23 2024-09-24 01:23:41.000 268 22510.57 183.84 41511.79 88888.00 2024-09-24 01:23:42.000 268 22510.59 183.85 41511.77 88888.00 2024-09-24 01:23:43.000 268 22510.56 183.89 41511.72 88888.00 2024-09-24 01:23:44.000 268 22510.53 183.90 41511.70 88888.00 2024-09-24 01:23:45.000 268 22510.50 183.93 41511.69 47605.23 2024-09-24 01:23:46.000 268 22510.49 183.95 41511.71 88888.00 2024-09-24 01:23:47.000 268 22510.51 183.93 41511.73 88888.00 2024-09-24 01:23:48.000 268 22510.50 183.91 41511.73 88888.00 2024-09-24 01:23:49.000 268 22510.48 183.91 41511.70 88888.00 2024-09-24 01:23:50.000 268 22510.49 183.85 41511.64 47605.21 2024-09-24 01:23:51.000 268 22510.50 183.81 41511.63 88888.00 2024-09-24 01:23:52.000 268 22510.51 183.84 41511.70 88888.00 2024-09-24 01:23:53.000 268 22510.52 183.88 41511.77 88888.00 2024-09-24 01:23:54.000 268 22510.52 183.85 41511.81 88888.00 2024-09-24 01:23:55.000 268 22510.50 183.79 41511.82 47605.20 2024-09-24 01:23:56.000 268 22510.48 183.78 41511.85 88888.00 2024-09-24 01:23:57.000 268 22510.47 183.82 41511.87 88888.00 2024-09-24 01:23:58.000 268 22510.41 183.84 41511.83 88888.00 2024-09-24 01:23:59.000 268 22510.34 183.81 41511.77 88888.00 2024-09-24 01:24:00.000 268 22510.33 183.75 41511.77 47605.12 2024-09-24 01:24:01.000 268 22510.32 183.71 41511.81 88888.00 2024-09-24 01:24:02.000 268 22510.28 183.70 41511.81 88888.00 2024-09-24 01:24:03.000 268 22510.23 183.66 41511.84 88888.00 2024-09-24 01:24:04.000 268 22510.20 183.60 41511.85 88888.00 2024-09-24 01:24:05.000 268 22510.19 183.59 41511.81 47605.08 2024-09-24 01:24:06.000 268 22510.19 183.61 41511.76 88888.00 2024-09-24 01:24:07.000 268 22510.18 183.65 41511.75 88888.00 2024-09-24 01:24:08.000 268 22510.16 183.69 41511.78 88888.00 2024-09-24 01:24:09.000 268 22510.13 183.69 41511.79 88888.00 2024-09-24 01:24:10.000 268 22510.12 183.66 41511.77 47605.03 2024-09-24 01:24:11.000 268 22510.10 183.66 41511.77 88888.00 2024-09-24 01:24:12.000 268 22510.06 183.66 41511.75 88888.00 2024-09-24 01:24:13.000 268 22510.02 183.63 41511.71 88888.00 2024-09-24 01:24:14.000 268 22510.01 183.58 41511.73 88888.00 2024-09-24 01:24:15.000 268 22510.02 183.56 41511.81 47604.95 2024-09-24 01:24:16.000 268 22510.02 183.59 41511.86 88888.00 2024-09-24 01:24:17.000 268 22509.99 183.59 41511.88 88888.00 2024-09-24 01:24:18.000 268 22509.94 183.59 41511.89 88888.00 2024-09-24 01:24:19.000 268 22509.94 183.59 41511.90 88888.00 2024-09-24 01:24:20.000 268 22509.96 183.59 41511.89 47604.88 2024-09-24 01:24:21.000 268 22509.95 183.56 41511.88 88888.00 2024-09-24 01:24:22.000 268 22509.90 183.50 41511.85 88888.00 2024-09-24 01:24:23.000 268 22509.83 183.48 41511.85 88888.00 2024-09-24 01:24:24.000 268 22509.81 183.52 41511.89 88888.00 2024-09-24 01:24:25.000 268 22509.82 183.54 41511.87 47604.77 2024-09-24 01:24:26.000 268 22509.77 183.52 41511.81 88888.00 2024-09-24 01:24:27.000 268 22509.72 183.53 41511.80 88888.00 2024-09-24 01:24:28.000 268 22509.71 183.56 41511.80 88888.00 2024-09-24 01:24:29.000 268 22509.65 183.60 41511.80 88888.00 2024-09-24 01:24:30.000 268 22509.54 183.60 41511.81 47604.70 2024-09-24 01:24:31.000 268 22509.45 183.54 41511.81 88888.00 2024-09-24 01:24:32.000 268 22509.42 183.47 41511.77 88888.00 2024-09-24 01:24:33.000 268 22509.40 183.50 41511.73 88888.00 2024-09-24 01:24:34.000 268 22509.38 183.57 41511.71 88888.00 2024-09-24 01:24:35.000 268 22509.37 183.58 41511.71 47604.59 2024-09-24 01:24:36.000 268 22509.40 183.58 41511.78 88888.00 2024-09-24 01:24:37.000 268 22509.39 183.60 41511.80 88888.00 2024-09-24 01:24:38.000 268 22509.31 183.63 41511.73 88888.00 2024-09-24 01:24:39.000 268 22509.24 183.66 41511.66 88888.00 2024-09-24 01:24:40.000 268 22509.24 183.68 41511.66 47604.46 2024-09-24 01:24:41.000 268 22509.19 183.68 41511.67 88888.00 2024-09-24 01:24:42.000 268 22509.09 183.65 41511.66 88888.00 2024-09-24 01:24:43.000 268 22509.02 183.67 41511.64 88888.00 2024-09-24 01:24:44.000 268 22509.06 183.79 41511.62 88888.00 2024-09-24 01:24:45.000 268 22509.10 183.86 41511.57 47604.36 2024-09-24 01:24:46.000 268 22509.06 183.84 41511.55 88888.00 2024-09-24 01:24:47.000 268 22508.96 183.83 41511.59 88888.00 2024-09-24 01:24:48.000 268 22508.88 183.84 41511.61 88888.00 2024-09-24 01:24:49.000 268 22508.88 183.83 41511.56 88888.00 2024-09-24 01:24:50.000 268 22508.86 183.76 41511.48 47604.21 2024-09-24 01:24:51.000 268 22508.76 183.70 41511.46 88888.00 2024-09-24 01:24:52.000 268 22508.63 183.72 41511.52 88888.00 2024-09-24 01:24:53.000 268 22508.54 183.71 41511.53 88888.00 2024-09-24 01:24:54.000 268 22508.52 183.67 41511.52 88888.00 2024-09-24 01:24:55.000 268 22508.51 183.69 41511.57 47604.10 2024-09-24 01:24:56.000 268 22508.47 183.74 41511.62 88888.00 2024-09-24 01:24:57.000 268 22508.42 183.76 41511.65 88888.00 2024-09-24 01:24:58.000 268 22508.37 183.75 41511.63 88888.00 2024-09-24 01:24:59.000 268 22508.30 183.74 41511.57 88888.00 2024-09-24 01:25:00.000 268 22508.25 183.78 41511.52 47603.91 2024-09-24 01:25:01.000 268 22508.23 183.82 41511.48 88888.00 2024-09-24 01:25:02.000 268 22508.22 183.84 41511.50 88888.00 2024-09-24 01:25:03.000 268 22508.18 183.88 41511.60 88888.00 2024-09-24 01:25:04.000 268 22508.10 183.92 41511.66 88888.00 2024-09-24 01:25:05.000 268 22508.00 183.91 41511.63 47603.75 2024-09-24 01:25:06.000 268 22507.89 183.96 41511.59 88888.00 2024-09-24 01:25:07.000 268 22507.78 183.99 41511.54 88888.00 2024-09-24 01:25:08.000 268 22507.70 184.00 41511.48 88888.00 2024-09-24 01:25:09.000 268 22507.66 184.06 41511.44 88888.00 2024-09-24 01:25:10.000 268 22507.62 184.12 41511.44 47603.54 2024-09-24 01:25:11.000 268 22507.52 184.16 41511.47 88888.00 2024-09-24 01:25:12.000 268 22507.39 184.19 41511.48 88888.00 2024-09-24 01:25:13.000 268 22507.29 184.19 41511.41 88888.00 2024-09-24 01:25:14.000 268 22507.26 184.19 41511.35 88888.00 2024-09-24 01:25:15.000 268 22507.21 184.24 41511.34 47603.30 2024-09-24 01:25:16.000 268 22507.08 184.31 41511.33 88888.00 2024-09-24 01:25:17.000 268 22506.98 184.33 41511.27 88888.00 2024-09-24 01:25:18.000 268 22506.94 184.31 41511.22 88888.00 2024-09-24 01:25:19.000 268 22506.90 184.31 41511.20 88888.00 2024-09-24 01:25:20.000 268 22506.81 184.38 41511.20 47603.08 2024-09-24 01:25:21.000 268 22506.71 184.47 41511.19 88888.00 2024-09-24 01:25:22.000 268 22506.63 184.57 41511.20 88888.00 2024-09-24 01:25:23.000 268 22506.56 184.64 41511.21 88888.00 2024-09-24 01:25:24.000 268 22506.47 184.65 41511.16 88888.00 2024-09-24 01:25:25.000 268 22506.38 184.67 41511.10 47602.84 2024-09-24 01:25:26.000 268 22506.31 184.75 41511.11 88888.00 2024-09-24 01:25:27.000 268 22506.23 184.83 41511.18 88888.00 2024-09-24 01:25:28.000 268 22506.14 184.90 41511.20 88888.00 2024-09-24 01:25:29.000 268 22506.01 184.91 41511.14 88888.00 2024-09-24 01:25:30.000 268 22505.88 184.89 41511.12 47602.65 2024-09-24 01:25:31.000 268 22505.84 184.92 41511.18 88888.00 2024-09-24 01:25:32.000 268 22505.80 185.01 41511.20 88888.00 2024-09-24 01:25:33.000 268 22505.73 185.09 41511.18 88888.00 2024-09-24 01:25:34.000 268 22505.67 185.15 41511.21 88888.00 2024-09-24 01:25:35.000 268 22505.63 185.17 41511.27 47602.45 2024-09-24 01:25:36.000 268 22505.55 185.20 41511.28 88888.00 2024-09-24 01:25:37.000 268 22505.46 185.22 41511.24 88888.00 2024-09-24 01:25:38.000 268 22505.40 185.24 41511.21 88888.00 2024-09-24 01:25:39.000 268 22505.38 185.30 41511.27 88888.00 2024-09-24 01:25:40.000 268 22505.29 185.35 41511.31 47602.22 2024-09-24 01:25:41.000 268 22505.13 185.37 41511.23 88888.00 2024-09-24 01:25:42.000 268 22505.06 185.41 41511.14 88888.00 2024-09-24 01:25:43.000 268 22505.09 185.51 41511.12 88888.00 2024-09-24 01:25:44.000 268 22505.07 185.63 41511.13 88888.00 2024-09-24 01:25:45.000 268 22504.93 185.65 41511.06 47602.06 2024-09-24 01:25:46.000 268 22504.82 185.58 41510.97 88888.00 2024-09-24 01:25:47.000 268 22504.82 185.56 41510.94 88888.00 2024-09-24 01:25:48.000 268 22504.80 185.61 41510.93 88888.00 2024-09-24 01:25:49.000 268 22504.73 185.69 41510.94 88888.00 2024-09-24 01:25:50.000 268 22504.69 185.80 41511.03 47601.91 2024-09-24 01:25:51.000 268 22504.65 185.88 41511.11 88888.00 2024-09-24 01:25:52.000 268 22504.55 185.91 41511.09 88888.00 2024-09-24 01:25:53.000 268 22504.48 185.94 41511.03 88888.00 2024-09-24 01:25:54.000 268 22504.47 186.00 41510.98 88888.00 2024-09-24 01:25:55.000 268 22504.47 186.05 41511.00 47601.73 2024-09-24 01:25:56.000 268 22504.45 186.08 41511.02 88888.00 2024-09-24 01:25:57.000 268 22504.42 186.14 41511.00 88888.00 2024-09-24 01:25:58.000 268 22504.40 186.21 41511.00 88888.00 2024-09-24 01:25:59.000 268 22504.37 186.23 41510.99 88888.00 2024-09-24 01:26:00.000 268 22504.32 186.22 41510.93 47601.58 2024-09-24 01:26:01.000 268 22504.22 186.26 41510.86 88888.00 2024-09-24 01:26:02.000 268 22504.15 186.32 41510.82 88888.00 2024-09-24 01:26:03.000 268 22504.14 186.40 41510.84 88888.00 2024-09-24 01:26:04.000 268 22504.12 186.51 41510.89 88888.00 2024-09-24 01:26:05.000 268 22504.03 186.59 41510.90 47601.43 2024-09-24 01:26:06.000 268 22503.99 186.59 41510.81 88888.00 2024-09-24 01:26:07.000 268 22504.02 186.63 41510.72 88888.00 2024-09-24 01:26:08.000 268 22504.00 186.71 41510.75 88888.00 2024-09-24 01:26:09.000 268 22503.92 186.79 41510.80 88888.00 2024-09-24 01:26:10.000 268 22503.84 186.84 41510.77 47601.28 2024-09-24 01:26:11.000 268 22503.75 186.90 41510.73 88888.00 2024-09-24 01:26:12.000 268 22503.66 187.00 41510.79 88888.00 2024-09-24 01:26:13.000 268 22503.63 187.10 41510.82 88888.00 2024-09-24 01:26:14.000 268 22503.60 187.12 41510.76 88888.00 2024-09-24 01:26:15.000 268 22503.56 187.11 41510.71 47601.10 2024-09-24 01:26:16.000 268 22503.52 187.12 41510.74 88888.00 2024-09-24 01:26:17.000 268 22503.52 187.16 41510.79 88888.00 2024-09-24 01:26:18.000 268 22503.47 187.24 41510.79 88888.00 2024-09-24 01:26:19.000 268 22503.39 187.35 41510.79 88888.00 2024-09-24 01:26:20.000 268 22503.31 187.44 41510.77 47600.95 2024-09-24 01:26:21.000 268 22503.23 187.43 41510.71 88888.00 2024-09-24 01:26:22.000 268 22503.18 187.43 41510.65 88888.00 2024-09-24 01:26:23.000 268 22503.17 187.49 41510.63 88888.00 2024-09-24 01:26:24.000 268 22503.16 187.54 41510.64 88888.00 2024-09-24 01:26:25.000 268 22503.09 187.56 41510.62 47600.84 2024-09-24 01:26:26.000 268 22503.01 187.62 41510.62 88888.00 2024-09-24 01:26:27.000 268 22502.98 187.67 41510.65 88888.00 2024-09-24 01:26:28.000 268 22502.98 187.71 41510.63 88888.00 2024-09-24 01:26:29.000 268 22502.94 187.78 41510.66 88888.00 2024-09-24 01:26:30.000 268 22502.88 187.79 41510.73 47600.70 2024-09-24 01:26:31.000 268 22502.80 187.74 41510.69 88888.00 2024-09-24 01:26:32.000 268 22502.73 187.75 41510.61 88888.00 2024-09-24 01:26:33.000 268 22502.72 187.80 41510.55 88888.00 2024-09-24 01:26:34.000 268 22502.75 187.84 41510.54 88888.00 2024-09-24 01:26:35.000 268 22502.76 187.88 41510.53 47600.59 2024-09-24 01:26:36.000 268 22502.67 187.95 41510.54 88888.00 2024-09-24 01:26:37.000 268 22502.57 188.03 41510.51 88888.00 2024-09-24 01:26:38.000 268 22502.53 188.08 41510.45 88888.00 2024-09-24 01:26:39.000 268 22502.54 188.09 41510.41 88888.00 2024-09-24 01:26:40.000 268 22502.53 188.12 41510.41 47600.50 2024-09-24 01:26:41.000 268 22502.50 188.16 41510.43 88888.00 2024-09-24 01:26:42.000 268 22502.49 188.22 41510.44 88888.00 2024-09-24 01:26:43.000 268 22502.46 188.29 41510.48 88888.00 2024-09-24 01:26:44.000 268 22502.38 188.38 41510.51 88888.00 2024-09-24 01:26:45.000 268 22502.32 188.47 41510.51 47600.39 2024-09-24 01:26:46.000 268 22502.33 188.51 41510.47 88888.00 2024-09-24 01:26:47.000 268 22502.32 188.50 41510.35 88888.00 2024-09-24 01:26:48.000 268 22502.26 188.48 41510.27 88888.00 2024-09-24 01:26:49.000 268 22502.20 188.54 41510.29 88888.00 2024-09-24 01:26:50.000 268 22502.19 188.67 41510.34 47600.31 2024-09-24 01:26:51.000 268 22502.19 188.77 41510.36 88888.00 2024-09-24 01:26:52.000 268 22502.18 188.81 41510.35 88888.00 2024-09-24 01:26:53.000 268 22502.14 188.83 41510.33 88888.00 2024-09-24 01:26:54.000 268 22502.13 188.91 41510.33 88888.00 2024-09-24 01:26:55.000 268 22502.12 189.00 41510.34 47600.23 2024-09-24 01:26:56.000 268 22502.09 189.03 41510.32 88888.00 2024-09-24 01:26:57.000 268 22502.04 189.01 41510.29 88888.00 2024-09-24 01:26:58.000 268 22501.97 189.03 41510.27 88888.00 2024-09-24 01:26:59.000 268 22501.92 189.12 41510.29 88888.00 2024-09-24 01:27:00.000 268 22501.92 189.21 41510.30 47600.07 2024-09-24 01:27:01.000 268 22501.89 189.23 41510.27 88888.00 2024-09-24 01:27:02.000 268 22501.83 189.26 41510.26 88888.00 2024-09-24 01:27:03.000 268 22501.79 189.33 41510.28 88888.00 2024-09-24 01:27:04.000 268 22501.75 189.41 41510.27 88888.00 2024-09-24 01:27:05.000 268 22501.68 189.48 41510.22 47599.96 2024-09-24 01:27:06.000 268 22501.60 189.53 41510.19 88888.00 2024-09-24 01:27:07.000 268 22501.53 189.57 41510.21 88888.00 2024-09-24 01:27:08.000 268 22501.47 189.65 41510.23 88888.00 2024-09-24 01:27:09.000 268 22501.43 189.74 41510.21 88888.00 2024-09-24 01:27:10.000 268 22501.39 189.79 41510.16 47599.80 2024-09-24 01:27:11.000 268 22501.33 189.78 41510.12 88888.00 2024-09-24 01:27:12.000 268 22501.28 189.80 41510.15 88888.00 2024-09-24 01:27:13.000 268 22501.27 189.86 41510.18 88888.00 2024-09-24 01:27:14.000 268 22501.27 189.92 41510.20 88888.00 2024-09-24 01:27:15.000 268 22501.22 189.96 41510.21 47599.71 2024-09-24 01:27:16.000 268 22501.15 190.01 41510.19 88888.00 2024-09-24 01:27:17.000 268 22501.09 190.09 41510.17 88888.00 2024-09-24 01:27:18.000 268 22501.03 190.15 41510.14 88888.00 2024-09-24 01:27:19.000 268 22500.95 190.18 41510.12 88888.00 2024-09-24 01:27:20.000 268 22500.89 190.18 41510.09 47599.53 2024-09-24 01:27:21.000 268 22500.81 190.18 41510.06 88888.00 2024-09-24 01:27:22.000 268 22500.73 190.23 41510.04 88888.00 2024-09-24 01:27:23.000 268 22500.71 190.28 41510.00 88888.00 2024-09-24 01:27:24.000 268 22500.70 190.36 41510.00 88888.00 2024-09-24 01:27:25.000 268 22500.63 190.42 41510.02 47599.41 2024-09-24 01:27:26.000 268 22500.57 190.42 41510.01 88888.00 2024-09-24 01:27:27.000 268 22500.59 190.45 41510.03 88888.00 2024-09-24 01:27:28.000 268 22500.59 190.56 41510.06 88888.00 2024-09-24 01:27:29.000 268 22500.53 190.63 41510.09 88888.00 2024-09-24 01:27:30.000 268 22500.46 190.63 41510.09 47599.29 2024-09-24 01:27:31.000 268 22500.44 190.62 41510.06 88888.00 2024-09-24 01:27:32.000 268 22500.46 190.65 41510.02 88888.00 2024-09-24 01:27:33.000 268 22500.43 190.69 41509.98 88888.00 2024-09-24 01:27:34.000 268 22500.36 190.70 41509.96 88888.00 2024-09-24 01:27:35.000 268 22500.31 190.70 41509.96 47599.17 2024-09-24 01:27:36.000 268 22500.26 190.73 41509.94 88888.00 2024-09-24 01:27:37.000 268 22500.24 190.80 41509.95 88888.00 2024-09-24 01:27:38.000 268 22500.24 190.86 41510.00 88888.00 2024-09-24 01:27:39.000 268 22500.24 190.85 41510.04 88888.00 2024-09-24 01:27:40.000 268 22500.22 190.85 41510.07 47599.16 2024-09-24 01:27:41.000 268 22500.24 190.89 41510.09 88888.00 2024-09-24 01:27:42.000 268 22500.28 190.99 41510.11 88888.00 2024-09-24 01:27:43.000 268 22500.32 191.07 41510.16 88888.00 2024-09-24 01:27:44.000 268 22500.34 191.10 41510.13 88888.00 2024-09-24 01:27:45.000 268 22500.30 191.10 41510.03 47599.06 2024-09-24 01:27:46.000 268 22500.22 191.10 41509.99 88888.00 2024-09-24 01:27:47.000 268 22500.20 191.10 41510.03 88888.00 2024-09-24 01:27:48.000 268 22500.23 191.13 41510.08 88888.00 2024-09-24 01:27:49.000 268 22500.21 191.21 41510.16 88888.00 2024-09-24 01:27:50.000 268 22500.14 191.26 41510.21 47599.05 2024-09-24 01:27:51.000 268 22500.09 191.25 41510.15 88888.00 2024-09-24 01:27:52.000 268 22500.12 191.27 41510.12 88888.00 2024-09-24 01:27:53.000 268 22500.16 191.33 41510.11 88888.00 2024-09-24 01:27:54.000 268 22500.16 191.35 41510.04 88888.00 2024-09-24 01:27:55.000 268 22500.13 191.34 41509.99 47598.97 2024-09-24 01:27:56.000 268 22500.13 191.32 41510.00 88888.00 2024-09-24 01:27:57.000 268 22500.14 191.30 41509.99 88888.00 2024-09-24 01:27:58.000 268 22500.12 191.30 41509.98 88888.00 2024-09-24 01:27:59.000 268 22500.14 191.32 41510.03 88888.00 2024-09-24 01:28:00.000 268 22500.18 191.37 41510.09 47598.99 2024-09-24 01:28:01.000 268 22500.17 191.38 41510.04 88888.00 2024-09-24 01:28:02.000 268 22500.11 191.31 41509.94 88888.00 2024-09-24 01:28:03.000 268 22500.08 191.28 41509.91 88888.00 2024-09-24 01:28:04.000 268 22500.09 191.32 41509.89 88888.00 2024-09-24 01:28:05.000 268 22500.13 191.40 41509.82 47598.98 2024-09-24 01:28:06.000 268 22500.15 191.48 41509.81 88888.00 2024-09-24 01:28:07.000 268 22500.14 191.55 41509.86 88888.00 2024-09-24 01:28:08.000 268 22500.13 191.62 41509.92 88888.00 2024-09-24 01:28:09.000 268 22500.12 191.69 41509.98 88888.00 2024-09-24 01:28:10.000 268 22500.10 191.68 41509.97 47598.98 2024-09-24 01:28:11.000 268 22500.10 191.61 41509.93 88888.00 2024-09-24 01:28:12.000 268 22500.17 191.58 41509.92 88888.00 2024-09-24 01:28:13.000 268 22500.24 191.60 41509.90 88888.00 2024-09-24 01:28:14.000 268 22500.25 191.64 41509.90 88888.00 2024-09-24 01:28:15.000 268 22500.24 191.65 41509.94 47599.04 2024-09-24 01:28:16.000 268 22500.31 191.64 41509.95 88888.00 2024-09-24 01:28:17.000 268 22500.40 191.65 41509.90 88888.00 2024-09-24 01:28:18.000 268 22500.42 191.63 41509.82 88888.00 2024-09-24 01:28:19.000 268 22500.39 191.60 41509.81 88888.00 2024-09-24 01:28:20.000 268 22500.41 191.60 41509.82 47599.09 2024-09-24 01:28:21.000 268 22500.50 191.62 41509.82 88888.00 2024-09-24 01:28:22.000 268 22500.59 191.67 41509.83 88888.00 2024-09-24 01:28:23.000 268 22500.62 191.71 41509.84 88888.00 2024-09-24 01:28:24.000 268 22500.62 191.68 41509.82 88888.00 2024-09-24 01:28:25.000 268 22500.65 191.66 41509.81 47599.18 2024-09-24 01:28:26.000 268 22500.70 191.71 41509.86 88888.00 2024-09-24 01:28:27.000 268 22500.75 191.75 41509.91 88888.00 2024-09-24 01:28:28.000 268 22500.78 191.74 41509.89 88888.00 2024-09-24 01:28:29.000 268 22500.84 191.70 41509.82 88888.00 2024-09-24 01:28:30.000 268 22500.88 191.64 41509.73 47599.27 2024-09-24 01:28:31.000 268 22500.91 191.60 41509.71 88888.00 2024-09-24 01:28:32.000 268 22500.97 191.63 41509.76 88888.00 2024-09-24 01:28:33.000 268 22501.04 191.74 41509.82 88888.00 2024-09-24 01:28:34.000 268 22501.10 191.85 41509.84 88888.00 2024-09-24 01:28:35.000 268 22501.12 191.85 41509.83 47599.37 2024-09-24 01:28:36.000 268 22501.13 191.83 41509.82 88888.00 2024-09-24 01:28:37.000 268 22501.16 191.84 41509.83 88888.00 2024-09-24 01:28:38.000 268 22501.17 191.83 41509.79 88888.00 2024-09-24 01:28:39.000 268 22501.18 191.81 41509.73 88888.00 2024-09-24 01:28:40.000 268 22501.26 191.83 41509.75 47599.46 2024-09-24 01:28:41.000 268 22501.36 191.86 41509.82 88888.00 2024-09-24 01:28:42.000 268 22501.44 191.93 41509.87 88888.00 2024-09-24 01:28:43.000 268 22501.47 191.98 41509.86 88888.00 2024-09-24 01:28:44.000 268 22501.47 191.96 41509.77 88888.00 2024-09-24 01:28:45.000 268 22501.51 191.94 41509.66 47599.59 2024-09-24 01:28:46.000 268 22501.58 191.92 41509.63 88888.00 2024-09-24 01:28:47.000 268 22501.61 191.87 41509.64 88888.00 2024-09-24 01:28:48.000 268 22501.64 191.81 41509.66 88888.00 2024-09-24 01:28:49.000 268 22501.69 191.81 41509.73 88888.00 2024-09-24 01:28:50.000 268 22501.76 191.87 41509.83 47599.76 2024-09-24 01:28:51.000 268 22501.84 191.90 41509.86 88888.00 2024-09-24 01:28:52.000 268 22501.88 191.89 41509.85 88888.00 2024-09-24 01:28:53.000 268 22501.90 191.86 41509.82 88888.00 2024-09-24 01:28:54.000 268 22501.96 191.84 41509.79 88888.00 2024-09-24 01:28:55.000 268 22502.03 191.83 41509.82 47599.87 2024-09-24 01:28:56.000 268 22502.08 191.81 41509.86 88888.00 2024-09-24 01:28:57.000 268 22502.12 191.82 41509.84 88888.00 2024-09-24 01:28:58.000 268 22502.19 191.86 41509.84 88888.00 2024-09-24 01:28:59.000 268 22502.28 191.85 41509.82 88888.00 2024-09-24 01:29:00.000 268 22502.34 191.80 41509.80 47600.05 2024-09-24 01:29:01.000 268 22502.39 191.80 41509.82 88888.00 2024-09-24 01:29:02.000 268 22502.45 191.88 41509.82 88888.00 2024-09-24 01:29:03.000 268 22502.50 191.91 41509.79 88888.00 2024-09-24 01:29:04.000 268 22502.53 191.85 41509.77 88888.00 2024-09-24 01:29:05.000 268 22502.60 191.82 41509.79 47600.20 2024-09-24 01:29:06.000 268 22502.68 191.85 41509.82 88888.00 2024-09-24 01:29:07.000 268 22502.76 191.89 41509.86 88888.00 2024-09-24 01:29:08.000 268 22502.83 191.90 41509.90 88888.00 2024-09-24 01:29:09.000 268 22502.89 191.87 41509.94 88888.00 2024-09-24 01:29:10.000 268 22502.93 191.81 41509.96 47600.37 2024-09-24 01:29:11.000 268 22502.98 191.75 41509.99 88888.00 2024-09-24 01:29:12.000 268 22503.03 191.76 41510.00 88888.00 2024-09-24 01:29:13.000 268 22503.07 191.77 41509.94 88888.00 2024-09-24 01:29:14.000 268 22503.10 191.69 41509.87 88888.00 2024-09-24 01:29:15.000 268 22503.14 191.65 41509.87 47600.51 2024-09-24 01:29:16.000 268 22503.21 191.69 41509.92 88888.00 2024-09-24 01:29:17.000 268 22503.29 191.70 41509.94 88888.00 2024-09-24 01:29:18.000 268 22503.36 191.67 41509.94 88888.00 2024-09-24 01:29:19.000 268 22503.40 191.63 41509.94 88888.00 2024-09-24 01:29:20.000 268 22503.42 191.62 41509.98 47600.64 2024-09-24 01:29:21.000 268 22503.41 191.60 41510.04 88888.00 2024-09-24 01:29:22.000 268 22503.42 191.57 41510.07 88888.00 2024-09-24 01:29:23.000 268 22503.50 191.56 41510.12 88888.00 2024-09-24 01:29:24.000 268 22503.59 191.52 41510.15 88888.00 2024-09-24 01:29:25.000 268 22503.61 191.47 41510.14 47600.78 2024-09-24 01:29:26.000 268 22503.59 191.45 41510.13 88888.00 2024-09-24 01:29:27.000 268 22503.60 191.42 41510.18 88888.00 2024-09-24 01:29:28.000 268 22503.66 191.38 41510.27 88888.00 2024-09-24 01:29:29.000 268 22503.72 191.38 41510.27 88888.00 2024-09-24 01:29:30.000 268 22503.76 191.40 41510.20 47600.86 2024-09-24 01:29:31.000 268 22503.81 191.42 41510.18 88888.00 2024-09-24 01:29:32.000 268 22503.86 191.43 41510.21 88888.00 2024-09-24 01:29:33.000 268 22503.87 191.40 41510.17 88888.00 2024-09-24 01:29:34.000 268 22503.83 191.32 41510.02 88888.00 2024-09-24 01:29:35.000 268 22503.81 191.25 41509.89 47601.00 2024-09-24 01:29:36.000 268 22503.81 191.21 41509.83 88888.00 2024-09-24 01:29:37.000 268 22503.85 191.21 41509.80 88888.00 2024-09-24 01:29:38.000 268 22503.94 191.24 41509.82 88888.00 2024-09-24 01:29:39.000 268 22504.03 191.28 41509.87 88888.00 2024-09-24 01:29:40.000 268 22504.05 191.25 41509.91 47601.09 2024-09-24 01:29:41.000 268 22504.02 191.16 41509.91 88888.00 2024-09-24 01:29:42.000 268 22503.97 191.11 41509.88 88888.00 2024-09-24 01:29:43.000 268 22503.94 191.07 41509.85 88888.00 2024-09-24 01:29:44.000 268 22503.95 191.01 41509.86 88888.00 2024-09-24 01:29:45.000 268 22504.00 190.99 41509.91 47601.12 2024-09-24 01:29:46.000 268 22504.02 190.94 41509.95 88888.00 2024-09-24 01:29:47.000 268 22504.09 190.88 41510.02 88888.00 2024-09-24 01:29:48.000 268 22504.20 190.90 41510.17 88888.00 2024-09-24 01:29:49.000 268 22504.26 190.96 41510.29 88888.00 2024-09-24 01:29:50.000 268 22504.22 190.95 41510.31 47601.21 2024-09-24 01:29:51.000 268 22504.16 190.90 41510.30 88888.00 2024-09-24 01:29:52.000 268 22504.21 190.85 41510.28 88888.00 2024-09-24 01:29:53.000 268 22504.32 190.82 41510.28 88888.00 2024-09-24 01:29:54.000 268 22504.37 190.81 41510.26 88888.00 2024-09-24 01:29:55.000 268 22504.35 190.79 41510.22 47601.26 2024-09-24 01:29:56.000 268 22504.36 190.76 41510.23 88888.00 2024-09-24 01:29:57.000 268 22504.40 190.80 41510.26 88888.00 2024-09-24 01:29:58.000 268 22504.42 190.84 41510.31 88888.00 2024-09-24 01:29:59.000 268 22504.40 190.82 41510.33 88888.00 2024-09-24 01:30:00.000 268 22504.33 190.76 41510.30 47601.30 2024-09-24 01:30:01.000 268 22504.24 190.70 41510.27 88888.00 2024-09-24 01:30:02.000 268 22504.22 190.64 41510.29 88888.00 2024-09-24 01:30:03.000 268 22504.26 190.57 41510.31 88888.00 2024-09-24 01:30:04.000 268 22504.28 190.58 41510.35 88888.00 2024-09-24 01:30:05.000 268 22504.30 190.62 41510.43 47601.32 2024-09-24 01:30:06.000 268 22504.34 190.58 41510.43 88888.00 2024-09-24 01:30:07.000 268 22504.36 190.50 41510.36 88888.00 2024-09-24 01:30:08.000 268 22504.35 190.44 41510.28 88888.00 2024-09-24 01:30:09.000 268 22504.31 190.43 41510.26 88888.00 2024-09-24 01:30:10.000 268 22504.30 190.44 41510.34 47601.30 2024-09-24 01:30:11.000 268 22504.33 190.45 41510.45 88888.00 2024-09-24 01:30:12.000 268 22504.35 190.42 41510.48 88888.00 2024-09-24 01:30:13.000 268 22504.34 190.40 41510.52 88888.00 2024-09-24 01:30:14.000 268 22504.32 190.41 41510.62 88888.00 2024-09-24 01:30:15.000 268 22504.25 190.39 41510.65 47601.26 2024-09-24 01:30:16.000 268 22504.21 190.35 41510.59 88888.00 2024-09-24 01:30:17.000 268 22504.22 190.35 41510.56 88888.00 2024-09-24 01:30:18.000 268 22504.18 190.37 41510.60 88888.00 2024-09-24 01:30:19.000 268 22504.09 190.35 41510.64 88888.00 2024-09-24 01:30:20.000 268 22504.03 190.31 41510.65 47601.21 2024-09-24 01:30:21.000 268 22504.03 190.29 41510.63 88888.00 2024-09-24 01:30:22.000 268 22504.02 190.25 41510.59 88888.00 2024-09-24 01:30:23.000 268 22503.94 190.22 41510.48 88888.00 2024-09-24 01:30:24.000 268 22503.87 190.26 41510.44 88888.00 2024-09-24 01:30:25.000 268 22503.88 190.29 41510.49 47601.14 2024-09-24 01:30:26.000 268 22503.90 190.25 41510.54 88888.00 2024-09-24 01:30:27.000 268 22503.82 190.21 41510.55 88888.00 2024-09-24 01:30:28.000 268 22503.71 190.20 41510.54 88888.00 2024-09-24 01:30:29.000 268 22503.65 190.19 41510.51 88888.00 2024-09-24 01:30:30.000 268 22503.66 190.19 41510.46 47601.04 2024-09-24 01:30:31.000 268 22503.64 190.16 41510.41 88888.00 2024-09-24 01:30:32.000 268 22503.59 190.14 41510.38 88888.00 2024-09-24 01:30:33.000 268 22503.53 190.14 41510.40 88888.00 2024-09-24 01:30:34.000 268 22503.47 190.14 41510.47 88888.00 2024-09-24 01:30:35.000 268 22503.40 190.16 41510.53 47600.93 2024-09-24 01:30:36.000 268 22503.32 190.15 41510.55 88888.00 2024-09-24 01:30:37.000 268 22503.23 190.14 41510.56 88888.00 2024-09-24 01:30:38.000 268 22503.19 190.18 41510.64 88888.00 2024-09-24 01:30:39.000 268 22503.18 190.23 41510.69 88888.00 2024-09-24 01:30:40.000 268 22503.14 190.22 41510.65 47600.80 2024-09-24 01:30:41.000 268 22503.06 190.16 41510.56 88888.00 2024-09-24 01:30:42.000 268 22502.99 190.10 41510.48 88888.00 2024-09-24 01:30:43.000 268 22502.93 190.11 41510.48 88888.00 2024-09-24 01:30:44.000 268 22502.87 190.17 41510.54 88888.00 2024-09-24 01:30:45.000 268 22502.79 190.22 41510.62 47600.66 2024-09-24 01:30:46.000 268 22502.70 190.24 41510.65 88888.00 2024-09-24 01:30:47.000 268 22502.63 190.26 41510.61 88888.00 2024-09-24 01:30:48.000 268 22502.57 190.29 41510.60 88888.00 2024-09-24 01:30:49.000 268 22502.54 190.37 41510.64 88888.00 2024-09-24 01:30:50.000 268 22502.52 190.38 41510.65 47600.50 2024-09-24 01:30:51.000 268 22502.48 190.28 41510.66 88888.00 2024-09-24 01:30:52.000 268 22502.41 190.22 41510.66 88888.00 2024-09-24 01:30:53.000 268 22502.33 190.28 41510.63 88888.00 2024-09-24 01:30:54.000 268 22502.27 190.37 41510.63 88888.00 2024-09-24 01:30:55.000 268 22502.23 190.39 41510.69 47600.33 2024-09-24 01:30:56.000 268 22502.18 190.36 41510.71 88888.00 2024-09-24 01:30:57.000 268 22502.10 190.35 41510.68 88888.00 2024-09-24 01:30:58.000 268 22502.00 190.38 41510.65 88888.00 2024-09-24 01:30:59.000 268 22501.90 190.39 41510.62 88888.00 2024-09-24 01:31:00.000 268 22501.84 190.34 41510.59 47600.18 2024-09-24 01:31:01.000 268 22501.85 190.32 41510.56 88888.00 2024-09-24 01:31:02.000 268 22501.84 190.38 41510.55 88888.00 2024-09-24 01:31:03.000 268 22501.81 190.46 41510.59 88888.00 2024-09-24 01:31:04.000 268 22501.76 190.47 41510.60 88888.00 2024-09-24 01:31:05.000 268 22501.67 190.45 41510.55 47599.97 2024-09-24 01:31:06.000 268 22501.59 190.46 41510.49 88888.00 2024-09-24 01:31:07.000 268 22501.57 190.53 41510.50 88888.00 2024-09-24 01:31:08.000 268 22501.55 190.60 41510.57 88888.00 2024-09-24 01:31:09.000 268 22501.45 190.61 41510.57 88888.00 2024-09-24 01:31:10.000 268 22501.33 190.56 41510.52 47599.83 2024-09-24 01:31:11.000 268 22501.28 190.55 41510.55 88888.00 2024-09-24 01:31:12.000 268 22501.24 190.56 41510.56 88888.00 2024-09-24 01:31:13.000 268 22501.16 190.58 41510.49 88888.00 2024-09-24 01:31:14.000 268 22501.09 190.63 41510.43 88888.00 2024-09-24 01:31:15.000 268 22501.05 190.66 41510.39 47599.65 2024-09-24 01:31:16.000 268 22500.99 190.64 41510.37 88888.00 2024-09-24 01:31:17.000 268 22500.91 190.60 41510.40 88888.00 2024-09-24 01:31:18.000 268 22500.86 190.61 41510.43 88888.00 2024-09-24 01:31:19.000 268 22500.85 190.68 41510.45 88888.00 2024-09-24 01:31:20.000 268 22500.85 190.77 41510.44 47599.51 2024-09-24 01:31:21.000 268 22500.81 190.84 41510.39 88888.00 2024-09-24 01:31:22.000 268 22500.72 190.91 41510.35 88888.00 2024-09-24 01:31:23.000 268 22500.64 190.95 41510.34 88888.00 2024-09-24 01:31:24.000 268 22500.58 190.93 41510.34 88888.00 2024-09-24 01:31:25.000 268 22500.52 190.90 41510.31 47599.33 2024-09-24 01:31:26.000 268 22500.50 190.94 41510.27 88888.00 2024-09-24 01:31:27.000 268 22500.53 191.01 41510.26 88888.00 2024-09-24 01:31:28.000 268 22500.56 191.08 41510.28 88888.00 2024-09-24 01:31:29.000 268 22500.48 191.13 41510.30 88888.00 2024-09-24 01:31:30.000 268 22500.35 191.13 41510.27 47599.18 2024-09-24 01:31:31.000 268 22500.27 191.13 41510.19 88888.00 2024-09-24 01:31:32.000 268 22500.24 191.16 41510.17 88888.00 2024-09-24 01:31:33.000 268 22500.19 191.18 41510.19 88888.00 2024-09-24 01:31:34.000 268 22500.15 191.19 41510.20 88888.00 2024-09-24 01:31:35.000 268 22500.10 191.18 41510.19 47599.05 2024-09-24 01:31:36.000 268 22500.07 191.14 41510.22 88888.00 2024-09-24 01:31:37.000 268 22500.04 191.12 41510.23 88888.00 2024-09-24 01:31:38.000 268 22500.01 191.17 41510.20 88888.00 2024-09-24 01:31:39.000 268 22499.94 191.24 41510.21 88888.00 2024-09-24 01:31:40.000 268 22499.80 191.26 41510.24 47598.88 2024-09-24 01:31:41.000 268 22499.68 191.26 41510.25 88888.00 2024-09-24 01:31:42.000 268 22499.66 191.27 41510.23 88888.00 2024-09-24 01:31:43.000 268 22499.68 191.28 41510.23 88888.00 2024-09-24 01:31:44.000 268 22499.67 191.32 41510.20 88888.00 2024-09-24 01:31:45.000 268 22499.62 191.37 41510.16 47598.79 2024-09-24 01:31:46.000 268 22499.59 191.37 41510.16 88888.00 2024-09-24 01:31:47.000 268 22499.58 191.37 41510.19 88888.00 2024-09-24 01:31:48.000 268 22499.53 191.40 41510.18 88888.00 2024-09-24 01:31:49.000 268 22499.45 191.39 41510.09 88888.00 2024-09-24 01:31:50.000 268 22499.35 191.37 41510.00 47598.66 2024-09-24 01:31:51.000 268 22499.30 191.40 41509.99 88888.00 2024-09-24 01:31:52.000 268 22499.30 191.46 41510.04 88888.00 2024-09-24 01:31:53.000 268 22499.34 191.50 41510.07 88888.00 2024-09-24 01:31:54.000 268 22499.39 191.54 41510.13 88888.00 2024-09-24 01:31:55.000 268 22499.41 191.58 41510.19 47598.57 2024-09-24 01:31:56.000 268 22499.34 191.59 41510.21 88888.00 2024-09-24 01:31:57.000 268 22499.23 191.54 41510.14 88888.00 2024-09-24 01:31:58.000 268 22499.19 191.50 41510.09 88888.00 2024-09-24 01:31:59.000 268 22499.22 191.52 41510.09 88888.00 2024-09-24 01:32:00.000 268 22499.22 191.55 41510.09 47598.51 2024-09-24 01:32:01.000 268 22499.22 191.56 41510.13 88888.00 2024-09-24 01:32:02.000 268 22499.22 191.59 41510.18 88888.00 2024-09-24 01:32:03.000 268 22499.20 191.61 41510.17 88888.00 2024-09-24 01:32:04.000 268 22499.14 191.57 41510.10 88888.00 2024-09-24 01:32:05.000 268 22499.08 191.55 41510.03 47598.42 2024-09-24 01:32:06.000 268 22499.02 191.56 41509.92 88888.00 2024-09-24 01:32:07.000 268 22498.98 191.57 41509.86 88888.00 2024-09-24 01:32:08.000 268 22499.00 191.60 41509.93 88888.00 2024-09-24 01:32:09.000 268 22499.06 191.70 41510.03 88888.00 2024-09-24 01:32:10.000 268 22499.06 191.76 41510.04 47598.35 2024-09-24 01:32:11.000 268 22499.00 191.72 41510.03 88888.00 2024-09-24 01:32:12.000 268 22498.97 191.67 41510.04 88888.00 2024-09-24 01:32:13.000 268 22498.91 191.63 41510.02 88888.00 2024-09-24 01:32:14.000 268 22498.84 191.60 41509.95 88888.00 2024-09-24 01:32:15.000 268 22498.84 191.59 41509.89 47598.31 2024-09-24 01:32:16.000 268 22498.90 191.56 41509.88 88888.00 2024-09-24 01:32:17.000 268 22498.95 191.59 41509.91 88888.00 2024-09-24 01:32:18.000 268 22498.95 191.66 41509.90 88888.00 2024-09-24 01:32:19.000 268 22498.94 191.72 41509.89 88888.00 2024-09-24 01:32:20.000 268 22498.97 191.80 41509.90 47598.26 2024-09-24 01:32:21.000 268 22499.00 191.83 41509.90 88888.00 2024-09-24 01:32:22.000 268 22499.01 191.78 41509.89 88888.00 2024-09-24 01:32:23.000 268 22499.01 191.73 41509.93 88888.00 2024-09-24 01:32:24.000 268 22499.02 191.70 41509.97 88888.00 2024-09-24 01:32:25.000 268 22499.05 191.71 41509.96 47598.24 2024-09-24 01:32:26.000 268 22499.08 191.78 41509.96 88888.00 2024-09-24 01:32:27.000 268 22499.06 191.88 41510.01 88888.00 2024-09-24 01:32:28.000 268 22499.02 191.94 41510.05 88888.00 2024-09-24 01:32:29.000 268 22499.00 191.97 41510.01 88888.00 2024-09-24 01:32:30.000 268 22498.99 191.98 41509.93 47598.22 2024-09-24 01:32:31.000 268 22498.98 191.97 41509.87 88888.00 2024-09-24 01:32:32.000 268 22498.98 191.96 41509.86 88888.00 2024-09-24 01:32:33.000 268 22498.97 191.97 41509.87 88888.00 2024-09-24 01:32:34.000 268 22498.94 191.96 41509.86 88888.00 2024-09-24 01:32:35.000 268 22498.93 191.96 41509.79 47598.22 2024-09-24 01:32:36.000 268 22498.94 192.00 41509.78 88888.00 2024-09-24 01:32:37.000 268 22498.99 192.08 41509.84 88888.00 2024-09-24 01:32:38.000 268 22499.02 192.07 41509.86 88888.00 2024-09-24 01:32:39.000 268 22499.02 191.97 41509.81 88888.00 2024-09-24 01:32:40.000 268 22499.02 191.91 41509.82 47598.22 2024-09-24 01:32:41.000 268 22499.03 191.93 41509.82 88888.00 2024-09-24 01:32:42.000 268 22499.03 192.00 41509.77 88888.00 2024-09-24 01:32:43.000 268 22499.06 192.08 41509.71 88888.00 2024-09-24 01:32:44.000 268 22499.09 192.13 41509.71 88888.00 2024-09-24 01:32:45.000 268 22499.06 192.13 41509.73 47598.17 2024-09-24 01:32:46.000 268 22499.02 192.16 41509.75 88888.00 2024-09-24 01:32:47.000 268 22499.02 192.18 41509.77 88888.00 2024-09-24 01:32:48.000 268 22499.02 192.16 41509.77 88888.00 2024-09-24 01:32:49.000 268 22499.03 192.16 41509.75 88888.00 2024-09-24 01:32:50.000 268 22499.03 192.22 41509.79 47598.17 2024-09-24 01:32:51.000 268 22499.01 192.31 41509.84 88888.00 2024-09-24 01:32:52.000 268 22498.94 192.35 41509.80 88888.00 2024-09-24 01:32:53.000 268 22498.92 192.37 41509.77 88888.00 2024-09-24 01:32:54.000 268 22498.99 192.42 41509.82 88888.00 2024-09-24 01:32:55.000 268 22499.04 192.45 41509.84 47598.16 2024-09-24 01:32:56.000 268 22499.01 192.41 41509.75 88888.00 2024-09-24 01:32:57.000 268 22498.97 192.38 41509.67 88888.00 2024-09-24 01:32:58.000 268 22499.02 192.42 41509.67 88888.00 2024-09-24 01:32:59.000 268 22499.09 192.48 41509.71 88888.00 2024-09-24 01:33:00.000 268 22499.13 192.50 41509.76 47598.20 2024-09-24 01:33:01.000 268 22499.12 192.47 41509.76 88888.00 2024-09-24 01:33:02.000 268 22499.09 192.46 41509.66 88888.00 2024-09-24 01:33:03.000 268 22499.03 192.45 41509.54 88888.00 2024-09-24 01:33:04.000 268 22498.94 192.42 41509.48 88888.00 2024-09-24 01:33:05.000 268 22498.85 192.40 41509.48 47598.16 2024-09-24 01:33:06.000 268 22498.88 192.42 41509.53 88888.00 2024-09-24 01:33:07.000 268 22498.99 192.47 41509.61 88888.00 2024-09-24 01:33:08.000 268 22499.05 192.50 41509.73 88888.00 2024-09-24 01:33:09.000 268 22499.05 192.53 41509.85 88888.00 2024-09-24 01:33:10.000 268 22499.04 192.59 41509.91 47598.15 2024-09-24 01:33:11.000 268 22499.03 192.61 41509.86 88888.00 2024-09-24 01:33:12.000 268 22498.97 192.54 41509.75 88888.00 2024-09-24 01:33:13.000 268 22498.90 192.50 41509.68 88888.00 2024-09-24 01:33:14.000 268 22498.90 192.55 41509.66 88888.00 2024-09-24 01:33:15.000 268 22498.94 192.61 41509.61 47598.11 2024-09-24 01:33:16.000 268 22498.97 192.70 41509.60 88888.00 2024-09-24 01:33:17.000 268 22498.98 192.80 41509.66 88888.00 2024-09-24 01:33:18.000 268 22498.97 192.81 41509.66 88888.00 2024-09-24 01:33:19.000 268 22498.94 192.78 41509.59 88888.00 2024-09-24 01:33:20.000 268 22498.89 192.78 41509.60 47598.08 2024-09-24 01:33:21.000 268 22498.85 192.82 41509.66 88888.00 2024-09-24 01:33:22.000 268 22498.84 192.89 41509.68 88888.00 2024-09-24 01:33:23.000 268 22498.85 192.95 41509.66 88888.00 2024-09-24 01:33:24.000 268 22498.86 192.97 41509.65 88888.00 2024-09-24 01:33:25.000 268 22498.84 192.96 41509.62 47598.05 2024-09-24 01:33:26.000 268 22498.78 192.93 41509.58 88888.00 2024-09-24 01:33:27.000 268 22498.75 192.94 41509.56 88888.00 2024-09-24 01:33:28.000 268 22498.76 193.00 41509.55 88888.00 2024-09-24 01:33:29.000 268 22498.72 193.07 41509.52 88888.00 2024-09-24 01:33:30.000 268 22498.65 193.09 41509.50 47597.98 2024-09-24 01:33:31.000 268 22498.64 193.09 41509.54 88888.00 2024-09-24 01:33:32.000 268 22498.68 193.12 41509.60 88888.00 2024-09-24 01:33:33.000 268 22498.69 193.19 41509.66 88888.00 2024-09-24 01:33:34.000 268 22498.66 193.23 41509.69 88888.00 2024-09-24 01:33:35.000 268 22498.62 193.26 41509.69 47597.92 2024-09-24 01:33:36.000 268 22498.56 193.29 41509.69 88888.00 2024-09-24 01:33:37.000 268 22498.52 193.33 41509.72 88888.00 2024-09-24 01:33:38.000 268 22498.49 193.34 41509.71 88888.00 2024-09-24 01:33:39.000 268 22498.47 193.31 41509.68 88888.00 2024-09-24 01:33:40.000 268 22498.47 193.29 41509.66 47597.88 2024-09-24 01:33:41.000 268 22498.44 193.32 41509.65 88888.00 2024-09-24 01:33:42.000 268 22498.40 193.39 41509.69 88888.00 2024-09-24 01:33:43.000 268 22498.40 193.46 41509.79 88888.00 2024-09-24 01:33:44.000 268 22498.41 193.49 41509.83 88888.00 2024-09-24 01:33:45.000 268 22498.35 193.47 41509.77 47597.80 2024-09-24 01:33:46.000 268 22498.29 193.47 41509.69 88888.00 2024-09-24 01:33:47.000 268 22498.28 193.53 41509.70 88888.00 2024-09-24 01:33:48.000 268 22498.28 193.57 41509.77 88888.00 2024-09-24 01:33:49.000 268 22498.25 193.56 41509.79 88888.00 2024-09-24 01:33:50.000 268 22498.19 193.58 41509.77 47597.73 2024-09-24 01:33:51.000 268 22498.16 193.62 41509.71 88888.00 2024-09-24 01:33:52.000 268 22498.16 193.66 41509.72 88888.00 2024-09-24 01:33:53.000 268 22498.15 193.67 41509.75 88888.00 2024-09-24 01:33:54.000 268 22498.11 193.67 41509.74 88888.00 2024-09-24 01:33:55.000 268 22498.04 193.68 41509.70 47597.65 2024-09-24 01:33:56.000 268 22498.00 193.74 41509.71 88888.00 2024-09-24 01:33:57.000 268 22498.03 193.80 41509.78 88888.00 2024-09-24 01:33:58.000 268 22498.06 193.84 41509.82 88888.00 2024-09-24 01:33:59.000 268 22498.02 193.86 41509.82 88888.00 2024-09-24 01:34:00.000 268 22497.98 193.90 41509.77 47597.55 2024-09-24 01:34:01.000 268 22497.93 193.93 41509.70 88888.00 2024-09-24 01:34:02.000 268 22497.83 193.95 41509.66 88888.00 2024-09-24 01:34:03.000 268 22497.74 193.99 41509.66 88888.00 2024-09-24 01:34:04.000 268 22497.76 194.07 41509.66 88888.00 2024-09-24 01:34:05.000 268 22497.78 194.08 41509.68 47597.45 2024-09-24 01:34:06.000 268 22497.77 194.02 41509.75 88888.00 2024-09-24 01:34:07.000 268 22497.74 193.99 41509.81 88888.00 2024-09-24 01:34:08.000 268 22497.70 194.06 41509.82 88888.00 2024-09-24 01:34:09.000 268 22497.62 194.15 41509.81 88888.00 2024-09-24 01:34:10.000 268 22497.53 194.17 41509.79 47597.39 2024-09-24 01:34:11.000 268 22497.44 194.14 41509.74 88888.00 2024-09-24 01:34:12.000 268 22497.40 194.14 41509.71 88888.00 2024-09-24 01:34:13.000 268 22497.42 194.18 41509.71 88888.00 2024-09-24 01:34:14.000 268 22497.46 194.25 41509.71 88888.00 2024-09-24 01:34:15.000 268 22497.44 194.30 41509.66 47597.25 2024-09-24 01:34:16.000 268 22497.37 194.29 41509.63 88888.00 2024-09-24 01:34:17.000 268 22497.31 194.28 41509.62 88888.00 2024-09-24 01:34:18.000 268 22497.29 194.27 41509.61 88888.00 2024-09-24 01:34:19.000 268 22497.28 194.27 41509.60 88888.00 2024-09-24 01:34:20.000 268 22497.26 194.31 41509.59 47597.23 2024-09-24 01:34:21.000 268 22497.22 194.38 41509.60 88888.00 2024-09-24 01:34:22.000 268 22497.19 194.42 41509.57 88888.00 2024-09-24 01:34:23.000 268 22497.19 194.44 41509.53 88888.00 2024-09-24 01:34:24.000 268 22497.23 194.46 41509.53 88888.00 2024-09-24 01:34:25.000 268 22497.28 194.50 41509.55 47597.16 2024-09-24 01:34:26.000 268 22497.32 194.53 41509.54 88888.00 2024-09-24 01:34:27.000 268 22497.26 194.53 41509.53 88888.00 2024-09-24 01:34:28.000 268 22497.12 194.48 41509.50 88888.00 2024-09-24 01:34:29.000 268 22497.06 194.39 41509.45 88888.00 2024-09-24 01:34:30.000 268 22497.15 194.34 41509.48 47597.13 2024-09-24 01:34:31.000 268 22497.22 194.42 41509.53 88888.00 2024-09-24 01:34:32.000 268 22497.18 194.53 41509.50 88888.00 2024-09-24 01:34:33.000 268 22497.09 194.58 41509.43 88888.00 2024-09-24 01:34:34.000 268 22497.06 194.60 41509.43 88888.00 2024-09-24 01:34:35.000 268 22497.06 194.59 41509.46 47597.12 2024-09-24 01:34:36.000 268 22497.03 194.55 41509.46 88888.00 2024-09-24 01:34:37.000 268 22497.06 194.58 41509.44 88888.00 2024-09-24 01:34:38.000 268 22497.12 194.63 41509.46 88888.00 2024-09-24 01:34:39.000 268 22497.15 194.64 41509.50 88888.00 2024-09-24 01:34:40.000 268 22497.15 194.66 41509.54 47597.08 2024-09-24 01:34:41.000 268 22497.13 194.67 41509.53 88888.00 2024-09-24 01:34:42.000 268 22497.13 194.71 41509.49 88888.00 2024-09-24 01:34:43.000 268 22497.16 194.78 41509.48 88888.00 2024-09-24 01:34:44.000 268 22497.16 194.79 41509.50 88888.00 2024-09-24 01:34:45.000 268 22497.14 194.75 41509.53 47597.07 2024-09-24 01:34:46.000 268 22497.12 194.71 41509.57 88888.00 2024-09-24 01:34:47.000 268 22497.06 194.68 41509.58 88888.00 2024-09-24 01:34:48.000 268 22497.07 194.72 41509.55 88888.00 2024-09-24 01:34:49.000 268 22497.16 194.78 41509.50 88888.00 2024-09-24 01:34:50.000 268 22497.22 194.77 41509.48 47597.07 2024-09-24 01:34:51.000 268 22497.20 194.75 41509.47 88888.00 2024-09-24 01:34:52.000 268 22497.15 194.72 41509.48 88888.00 2024-09-24 01:34:53.000 268 22497.09 194.68 41509.47 88888.00 2024-09-24 01:34:54.000 268 22497.08 194.66 41509.43 88888.00 2024-09-24 01:34:55.000 268 22497.14 194.69 41509.40 47597.12 2024-09-24 01:34:56.000 268 22497.20 194.76 41509.44 88888.00 2024-09-24 01:34:57.000 268 22497.23 194.76 41509.53 88888.00 2024-09-24 01:34:58.000 268 22497.25 194.72 41509.59 88888.00 2024-09-24 01:34:59.000 268 22497.25 194.67 41509.54 88888.00 2024-09-24 01:35:00.000 268 22497.22 194.61 41509.45 47597.11 2024-09-24 01:35:01.000 268 22497.22 194.55 41509.39 88888.00 2024-09-24 01:35:02.000 268 22497.22 194.49 41509.38 88888.00 2024-09-24 01:35:03.000 268 22497.22 194.48 41509.43 88888.00 2024-09-24 01:35:04.000 268 22497.22 194.54 41509.53 88888.00 2024-09-24 01:35:05.000 268 22497.20 194.59 41509.57 47597.10 2024-09-24 01:35:06.000 268 22497.23 194.59 41509.52 88888.00 2024-09-24 01:35:07.000 268 22497.30 194.59 41509.52 88888.00 2024-09-24 01:35:08.000 268 22497.35 194.59 41509.56 88888.00 2024-09-24 01:35:09.000 268 22497.33 194.56 41509.51 88888.00 2024-09-24 01:35:10.000 268 22497.28 194.56 41509.38 47597.19 2024-09-24 01:35:11.000 268 22497.30 194.56 41509.36 88888.00 2024-09-24 01:35:12.000 268 22497.32 194.51 41509.44 88888.00 2024-09-24 01:35:13.000 268 22497.31 194.46 41509.49 88888.00 2024-09-24 01:35:14.000 268 22497.32 194.45 41509.49 88888.00 2024-09-24 01:35:15.000 268 22497.39 194.44 41509.50 47597.19 2024-09-24 01:35:16.000 268 22497.46 194.40 41509.52 88888.00 2024-09-24 01:35:17.000 268 22497.48 194.38 41509.52 88888.00 2024-09-24 01:35:18.000 268 22497.49 194.38 41509.47 88888.00 2024-09-24 01:35:19.000 268 22497.51 194.37 41509.38 88888.00 2024-09-24 01:35:20.000 268 22497.50 194.33 41509.32 47597.25 2024-09-24 01:35:21.000 268 22497.49 194.29 41509.38 88888.00 2024-09-24 01:35:22.000 268 22497.55 194.28 41509.47 88888.00 2024-09-24 01:35:23.000 268 22497.65 194.32 41509.55 88888.00 2024-09-24 01:35:24.000 268 22497.70 194.36 41509.61 88888.00 2024-09-24 01:35:25.000 268 22497.65 194.31 41509.56 47597.30 2024-09-24 01:35:26.000 268 22497.57 194.23 41509.49 88888.00 2024-09-24 01:35:27.000 268 22497.60 194.22 41509.49 88888.00 2024-09-24 01:35:28.000 268 22497.70 194.28 41509.55 88888.00 2024-09-24 01:35:29.000 268 22497.81 194.36 41509.61 88888.00 2024-09-24 01:35:30.000 268 22497.85 194.38 41509.57 47597.36 2024-09-24 01:35:31.000 268 22497.84 194.33 41509.50 88888.00 2024-09-24 01:35:32.000 268 22497.85 194.32 41509.50 88888.00 2024-09-24 01:35:33.000 268 22497.87 194.34 41509.55 88888.00 2024-09-24 01:35:34.000 268 22497.87 194.28 41509.50 88888.00 2024-09-24 01:35:35.000 268 22497.85 194.19 41509.41 47597.41 2024-09-24 01:35:36.000 268 22497.81 194.15 41509.40 88888.00 2024-09-24 01:35:37.000 268 22497.80 194.15 41509.44 88888.00 2024-09-24 01:35:38.000 268 22497.86 194.16 41509.46 88888.00 2024-09-24 01:35:39.000 268 22497.94 194.16 41509.50 88888.00 2024-09-24 01:35:40.000 268 22498.01 194.16 41509.57 47597.51 2024-09-24 01:35:41.000 268 22498.08 194.16 41509.61 88888.00 2024-09-24 01:35:42.000 268 22498.12 194.13 41509.54 88888.00 2024-09-24 01:35:43.000 268 22498.15 194.08 41509.48 88888.00 2024-09-24 01:35:44.000 268 22498.22 194.09 41509.52 88888.00 2024-09-24 01:35:45.000 268 22498.22 194.09 41509.55 47597.58 2024-09-24 01:35:46.000 268 22498.16 194.06 41509.52 88888.00 2024-09-24 01:35:47.000 268 22498.15 194.01 41509.46 88888.00 2024-09-24 01:35:48.000 268 22498.17 194.02 41509.38 88888.00 2024-09-24 01:35:49.000 268 22498.23 194.06 41509.35 88888.00 2024-09-24 01:35:50.000 268 22498.28 194.04 41509.34 47597.63 2024-09-24 01:35:51.000 268 22498.28 193.97 41509.32 88888.00 2024-09-24 01:35:52.000 268 22498.30 193.97 41509.34 88888.00 2024-09-24 01:35:53.000 268 22498.34 194.01 41509.40 88888.00 2024-09-24 01:35:54.000 268 22498.41 194.00 41509.43 88888.00 2024-09-24 01:35:55.000 268 22498.47 193.94 41509.40 47597.77 2024-09-24 01:35:56.000 268 22498.50 193.89 41509.38 88888.00 2024-09-24 01:35:57.000 268 22498.53 193.88 41509.44 88888.00 2024-09-24 01:35:58.000 268 22498.53 193.85 41509.48 88888.00 2024-09-24 01:35:59.000 268 22498.54 193.81 41509.43 88888.00 2024-09-24 01:36:00.000 268 22498.55 193.75 41509.32 47597.80 2024-09-24 01:36:01.000 268 22498.56 193.69 41509.28 88888.00 2024-09-24 01:36:02.000 268 22498.63 193.69 41509.36 88888.00 2024-09-24 01:36:03.000 268 22498.68 193.76 41509.48 88888.00 2024-09-24 01:36:04.000 268 22498.64 193.81 41509.48 88888.00 2024-09-24 01:36:05.000 268 22498.62 193.79 41509.41 47597.86 2024-09-24 01:36:06.000 268 22498.67 193.77 41509.40 88888.00 2024-09-24 01:36:07.000 268 22498.72 193.76 41509.44 88888.00 2024-09-24 01:36:08.000 268 22498.76 193.71 41509.46 88888.00 2024-09-24 01:36:09.000 268 22498.81 193.66 41509.46 88888.00 2024-09-24 01:36:10.000 268 22498.79 193.64 41509.55 47597.93 2024-09-24 01:36:11.000 268 22498.77 193.67 41509.68 88888.00 2024-09-24 01:36:12.000 268 22498.79 193.66 41509.71 88888.00 2024-09-24 01:36:13.000 268 22498.79 193.56 41509.66 88888.00 2024-09-24 01:36:14.000 268 22498.78 193.51 41509.61 88888.00 2024-09-24 01:36:15.000 268 22498.81 193.55 41509.61 47597.98 2024-09-24 01:36:16.000 268 22498.84 193.56 41509.62 88888.00 2024-09-24 01:36:17.000 268 22498.88 193.53 41509.61 88888.00 2024-09-24 01:36:18.000 268 22498.93 193.54 41509.62 88888.00 2024-09-24 01:36:19.000 268 22498.95 193.61 41509.69 88888.00 2024-09-24 01:36:20.000 268 22498.89 193.64 41509.70 47598.05 2024-09-24 01:36:21.000 268 22498.81 193.58 41509.62 88888.00 2024-09-24 01:36:22.000 268 22498.80 193.50 41509.59 88888.00 2024-09-24 01:36:23.000 268 22498.87 193.44 41509.62 88888.00 2024-09-24 01:36:24.000 268 22498.92 193.39 41509.59 88888.00 2024-09-24 01:36:25.000 268 22498.96 193.38 41509.57 47598.07 2024-09-24 01:36:26.000 268 22499.00 193.38 41509.62 88888.00 2024-09-24 01:36:27.000 268 22499.02 193.35 41509.65 88888.00 2024-09-24 01:36:28.000 268 22499.05 193.31 41509.69 88888.00 2024-09-24 01:36:29.000 268 22499.08 193.28 41509.77 88888.00 2024-09-24 01:36:30.000 268 22499.10 193.24 41509.78 47598.12 2024-09-24 01:36:31.000 268 22499.13 193.21 41509.76 88888.00 2024-09-24 01:36:32.000 268 22499.15 193.17 41509.71 88888.00 2024-09-24 01:36:33.000 268 22499.12 193.12 41509.65 88888.00 2024-09-24 01:36:34.000 268 22499.10 193.09 41509.65 88888.00 2024-09-24 01:36:35.000 268 22499.14 193.10 41509.66 47598.19 2024-09-24 01:36:36.000 268 22499.21 193.13 41509.66 88888.00 2024-09-24 01:36:37.000 268 22499.25 193.14 41509.64 88888.00 2024-09-24 01:36:38.000 268 22499.24 193.18 41509.63 88888.00 2024-09-24 01:36:39.000 268 22499.25 193.26 41509.66 88888.00 2024-09-24 01:36:40.000 268 22499.31 193.29 41509.71 47598.21 2024-09-24 01:36:41.000 268 22499.33 193.23 41509.79 88888.00 2024-09-24 01:36:42.000 268 22499.33 193.13 41509.85 88888.00 2024-09-24 01:36:43.000 268 22499.35 193.06 41509.84 88888.00 2024-09-24 01:36:44.000 268 22499.38 193.02 41509.81 88888.00 2024-09-24 01:36:45.000 268 22499.38 192.97 41509.84 47598.27 2024-09-24 01:36:46.000 268 22499.37 192.92 41509.89 88888.00 2024-09-24 01:36:47.000 268 22499.39 192.94 41509.93 88888.00 2024-09-24 01:36:48.000 268 22499.43 193.04 41509.92 88888.00 2024-09-24 01:36:49.000 268 22499.43 193.10 41509.87 88888.00 2024-09-24 01:36:50.000 268 22499.38 193.10 41509.84 47598.32 2024-09-24 01:36:51.000 268 22499.35 193.10 41509.86 88888.00 2024-09-24 01:36:52.000 268 22499.35 193.08 41509.90 88888.00 2024-09-24 01:36:53.000 268 22499.37 193.02 41509.94 88888.00 2024-09-24 01:36:54.000 268 22499.42 193.00 41509.99 88888.00 2024-09-24 01:36:55.000 268 22499.47 193.02 41510.02 47598.34 2024-09-24 01:36:56.000 268 22499.47 193.04 41509.98 88888.00 2024-09-24 01:36:57.000 268 22499.44 193.06 41509.89 88888.00 2024-09-24 01:36:58.000 268 22499.44 193.04 41509.84 88888.00 2024-09-24 01:36:59.000 268 22499.49 193.01 41509.84 88888.00 2024-09-24 01:37:00.000 268 22499.53 193.00 41509.86 47598.37 2024-09-24 01:37:01.000 268 22499.52 192.96 41509.86 88888.00 2024-09-24 01:37:02.000 268 22499.44 192.91 41509.83 88888.00 2024-09-24 01:37:03.000 268 22499.37 192.87 41509.78 88888.00 2024-09-24 01:37:04.000 268 22499.38 192.89 41509.79 88888.00 2024-09-24 01:37:05.000 268 22499.41 192.92 41509.82 47598.37 2024-09-24 01:37:06.000 268 22499.43 192.90 41509.82 88888.00 2024-09-24 01:37:07.000 268 22499.44 192.82 41509.80 88888.00 2024-09-24 01:37:08.000 268 22499.44 192.74 41509.76 88888.00 2024-09-24 01:37:09.000 268 22499.45 192.72 41509.76 88888.00 2024-09-24 01:37:10.000 268 22499.45 192.67 41509.78 47598.38 2024-09-24 01:37:11.000 268 22499.43 192.62 41509.81 88888.00 2024-09-24 01:37:12.000 268 22499.40 192.66 41509.85 88888.00 2024-09-24 01:37:13.000 268 22499.35 192.73 41509.81 88888.00 2024-09-24 01:37:14.000 268 22499.36 192.78 41509.69 88888.00 2024-09-24 01:37:15.000 268 22499.40 192.78 41509.68 47598.39 2024-09-24 01:37:16.000 268 22499.44 192.74 41509.75 88888.00 2024-09-24 01:37:17.000 268 22499.43 192.73 41509.79 88888.00 2024-09-24 01:37:18.000 268 22499.38 192.73 41509.72 88888.00 2024-09-24 01:37:19.000 268 22499.35 192.69 41509.64 88888.00 2024-09-24 01:37:20.000 268 22499.39 192.69 41509.69 47598.39 2024-09-24 01:37:21.000 268 22499.42 192.76 41509.79 88888.00 2024-09-24 01:37:22.000 268 22499.45 192.81 41509.84 88888.00 2024-09-24 01:37:23.000 268 22499.49 192.83 41509.87 88888.00 2024-09-24 01:37:24.000 268 22499.52 192.85 41509.91 88888.00 2024-09-24 01:37:25.000 268 22499.50 192.80 41509.89 47598.38 2024-09-24 01:37:26.000 268 22499.46 192.69 41509.83 88888.00 2024-09-24 01:37:27.000 268 22499.39 192.59 41509.78 88888.00 2024-09-24 01:37:28.000 268 22499.35 192.55 41509.75 88888.00 2024-09-24 01:37:29.000 268 22499.37 192.59 41509.80 88888.00 2024-09-24 01:37:30.000 268 22499.38 192.64 41509.85 47598.34 2024-09-24 01:37:31.000 268 22499.38 192.67 41509.81 88888.00 2024-09-24 01:37:32.000 268 22499.40 192.70 41509.74 88888.00 2024-09-24 01:37:33.000 268 22499.40 192.69 41509.73 88888.00 2024-09-24 01:37:34.000 268 22499.35 192.64 41509.78 88888.00 2024-09-24 01:37:35.000 268 22499.30 192.58 41509.79 47598.32 2024-09-24 01:37:36.000 268 22499.30 192.53 41509.73 88888.00 2024-09-24 01:37:37.000 268 22499.32 192.53 41509.72 88888.00 2024-09-24 01:37:38.000 268 22499.30 192.58 41509.81 88888.00 2024-09-24 01:37:39.000 268 22499.29 192.63 41509.90 88888.00 2024-09-24 01:37:40.000 268 22499.34 192.68 41509.93 47598.30 2024-09-24 01:37:41.000 268 22499.36 192.65 41509.88 88888.00 2024-09-24 01:37:42.000 268 22499.35 192.55 41509.81 88888.00 2024-09-24 01:37:43.000 268 22499.31 192.49 41509.75 88888.00 2024-09-24 01:37:44.000 268 22499.28 192.51 41509.78 88888.00 2024-09-24 01:37:45.000 268 22499.30 192.54 41509.86 47598.27 2024-09-24 01:37:46.000 268 22499.29 192.50 41509.87 88888.00 2024-09-24 01:37:47.000 268 22499.25 192.46 41509.87 88888.00 2024-09-24 01:37:48.000 268 22499.27 192.50 41509.97 88888.00 2024-09-24 01:37:49.000 268 22499.31 192.53 41510.04 88888.00 2024-09-24 01:37:50.000 268 22499.26 192.44 41509.94 47598.30 2024-09-24 01:37:51.000 268 22499.22 192.35 41509.83 88888.00 2024-09-24 01:37:52.000 268 22499.23 192.36 41509.79 88888.00 2024-09-24 01:37:53.000 268 22499.24 192.37 41509.79 88888.00 2024-09-24 01:37:54.000 268 22499.22 192.36 41509.83 88888.00 2024-09-24 01:37:55.000 268 22499.21 192.38 41509.91 47598.31 2024-09-24 01:37:56.000 268 22499.19 192.42 41509.93 88888.00 2024-09-24 01:37:57.000 268 22499.18 192.42 41509.88 88888.00 2024-09-24 01:37:58.000 268 22499.20 192.39 41509.86 88888.00 2024-09-24 01:37:59.000 268 22499.25 192.31 41509.87 88888.00 2024-09-24 01:38:00.000 268 22499.28 192.18 41509.88 47598.32 2024-09-24 01:38:01.000 268 22499.31 192.13 41509.88 88888.00 2024-09-24 01:38:02.000 268 22499.33 192.20 41509.91 88888.00 2024-09-24 01:38:03.000 268 22499.34 192.23 41509.96 88888.00 2024-09-24 01:38:04.000 268 22499.32 192.20 41509.98 88888.00 2024-09-24 01:38:05.000 268 22499.32 192.21 41509.96 47598.33 2024-09-24 01:38:06.000 268 22499.34 192.22 41509.91 88888.00 2024-09-24 01:38:07.000 268 22499.34 192.20 41509.85 88888.00 2024-09-24 01:38:08.000 268 22499.34 192.17 41509.82 88888.00 2024-09-24 01:38:09.000 268 22499.34 192.14 41509.89 88888.00 2024-09-24 01:38:10.000 268 22499.39 192.12 41509.97 47598.30 2024-09-24 01:38:11.000 268 22499.42 192.13 41509.94 88888.00 2024-09-24 01:38:12.000 268 22499.38 192.18 41509.82 88888.00 2024-09-24 01:38:13.000 268 22499.32 192.21 41509.79 88888.00 2024-09-24 01:38:14.000 268 22499.28 192.17 41509.82 88888.00 2024-09-24 01:38:15.000 268 22499.32 192.11 41509.83 47598.33 2024-09-24 01:38:16.000 268 22499.38 192.10 41509.82 88888.00 2024-09-24 01:38:17.000 268 22499.38 192.09 41509.81 88888.00 2024-09-24 01:38:18.000 268 22499.36 192.12 41509.83 88888.00 2024-09-24 01:38:19.000 268 22499.38 192.19 41509.87 88888.00 2024-09-24 01:38:20.000 268 22499.38 192.19 41509.85 47598.30 2024-09-24 01:38:21.000 268 22499.35 192.14 41509.82 88888.00 2024-09-24 01:38:22.000 268 22499.33 192.15 41509.88 88888.00 2024-09-24 01:38:23.000 268 22499.33 192.23 41509.97 88888.00 2024-09-24 01:38:24.000 268 22499.35 192.31 41510.00 88888.00 2024-09-24 01:38:25.000 268 22499.35 192.30 41509.95 47598.23 2024-09-24 01:38:26.000 268 22499.29 192.22 41509.88 88888.00 2024-09-24 01:38:27.000 268 22499.22 192.19 41509.88 88888.00 2024-09-24 01:38:28.000 268 22499.17 192.22 41509.89 88888.00 2024-09-24 01:38:29.000 268 22499.11 192.24 41509.87 88888.00 2024-09-24 01:38:30.000 268 22499.10 192.27 41509.90 47598.13 2024-09-24 01:38:31.000 268 22499.07 192.28 41509.92 88888.00 2024-09-24 01:38:32.000 268 22498.96 192.27 41509.87 88888.00 2024-09-24 01:38:33.000 268 22498.85 192.26 41509.80 88888.00 2024-09-24 01:38:34.000 268 22498.81 192.29 41509.74 88888.00 2024-09-24 01:38:35.000 268 22498.78 192.35 41509.76 47598.04 2024-09-24 01:38:36.000 268 22498.73 192.36 41509.83 88888.00 2024-09-24 01:38:37.000 268 22498.67 192.33 41509.85 88888.00 2024-09-24 01:38:38.000 268 22498.66 192.32 41509.82 88888.00 2024-09-24 01:38:39.000 268 22498.66 192.36 41509.77 88888.00 2024-09-24 01:38:40.000 268 22498.63 192.43 41509.75 47597.90 2024-09-24 01:38:41.000 268 22498.55 192.47 41509.73 88888.00 2024-09-24 01:38:42.000 268 22498.47 192.48 41509.71 88888.00 2024-09-24 01:38:43.000 268 22498.45 192.53 41509.77 88888.00 2024-09-24 01:38:44.000 268 22498.47 192.61 41509.84 88888.00 2024-09-24 01:38:45.000 268 22498.43 192.63 41509.82 47597.80 2024-09-24 01:38:46.000 268 22498.34 192.60 41509.80 88888.00 2024-09-24 01:38:47.000 268 22498.26 192.58 41509.84 88888.00 2024-09-24 01:38:48.000 268 22498.22 192.58 41509.85 88888.00 2024-09-24 01:38:49.000 268 22498.19 192.60 41509.77 88888.00 2024-09-24 01:38:50.000 268 22498.13 192.63 41509.68 47597.67 2024-09-24 01:38:51.000 268 22498.08 192.66 41509.68 88888.00 2024-09-24 01:38:52.000 268 22498.04 192.70 41509.71 88888.00 2024-09-24 01:38:53.000 268 22497.99 192.75 41509.71 88888.00 2024-09-24 01:38:54.000 268 22497.90 192.76 41509.67 88888.00 2024-09-24 01:38:55.000 268 22497.77 192.72 41509.62 47597.52 2024-09-24 01:38:56.000 268 22497.70 192.74 41509.64 88888.00 2024-09-24 01:38:57.000 268 22497.70 192.78 41509.71 88888.00 2024-09-24 01:38:58.000 268 22497.67 192.76 41509.74 88888.00 2024-09-24 01:38:59.000 268 22497.60 192.74 41509.69 88888.00 2024-09-24 01:39:00.000 268 22497.53 192.76 41509.72 47597.37 2024-09-24 01:39:01.000 268 22497.46 192.83 41509.80 88888.00 2024-09-24 01:39:02.000 268 22497.35 192.90 41509.79 88888.00 2024-09-24 01:39:03.000 268 22497.27 192.95 41509.73 88888.00 2024-09-24 01:39:04.000 268 22497.25 193.01 41509.68 88888.00 2024-09-24 01:39:05.000 268 22497.26 193.06 41509.62 47597.24 2024-09-24 01:39:06.000 268 22497.24 193.06 41509.56 88888.00 2024-09-24 01:39:07.000 268 22497.18 193.05 41509.57 88888.00 2024-09-24 01:39:08.000 268 22497.15 193.12 41509.63 88888.00 2024-09-24 01:39:09.000 268 22497.12 193.20 41509.68 88888.00 2024-09-24 01:39:10.000 268 22497.06 193.22 41509.69 47597.12 2024-09-24 01:39:11.000 268 22497.00 193.25 41509.65 88888.00 2024-09-24 01:39:12.000 268 22496.98 193.33 41509.64 88888.00 2024-09-24 01:39:13.000 268 22496.89 193.41 41509.66 88888.00 2024-09-24 01:39:14.000 268 22496.74 193.44 41509.64 88888.00 2024-09-24 01:39:15.000 268 22496.65 193.43 41509.60 47596.96 2024-09-24 01:39:16.000 268 22496.62 193.43 41509.56 88888.00 2024-09-24 01:39:17.000 268 22496.59 193.47 41509.54 88888.00 2024-09-24 01:39:18.000 268 22496.57 193.55 41509.55 88888.00 2024-09-24 01:39:19.000 268 22496.60 193.68 41509.62 88888.00 2024-09-24 01:39:20.000 268 22496.63 193.80 41509.66 47596.79 2024-09-24 01:39:21.000 268 22496.60 193.82 41509.66 88888.00 2024-09-24 01:39:22.000 268 22496.49 193.77 41509.66 88888.00 2024-09-24 01:39:23.000 268 22496.36 193.75 41509.65 88888.00 2024-09-24 01:39:24.000 268 22496.30 193.80 41509.64 88888.00 2024-09-24 01:39:25.000 268 22496.33 193.87 41509.68 47596.65 2024-09-24 01:39:26.000 268 22496.35 193.91 41509.78 88888.00 2024-09-24 01:39:27.000 268 22496.26 193.95 41509.79 88888.00 2024-09-24 01:39:28.000 268 22496.11 193.98 41509.70 88888.00 2024-09-24 01:39:29.000 268 22496.06 194.00 41509.62 88888.00 2024-09-24 01:39:30.000 268 22496.07 194.03 41509.59 47596.49 2024-09-24 01:39:31.000 268 22495.98 194.04 41509.57 88888.00 2024-09-24 01:39:32.000 268 22495.86 194.04 41509.56 88888.00 2024-09-24 01:39:33.000 268 22495.81 194.03 41509.57 88888.00 2024-09-24 01:39:34.000 268 22495.78 194.02 41509.59 88888.00 2024-09-24 01:39:35.000 268 22495.74 194.04 41509.62 47596.35 2024-09-24 01:39:36.000 268 22495.70 194.14 41509.66 88888.00 2024-09-24 01:39:37.000 268 22495.68 194.24 41509.62 88888.00 2024-09-24 01:39:38.000 268 22495.65 194.29 41509.53 88888.00 2024-09-24 01:39:39.000 268 22495.58 194.33 41509.48 88888.00 2024-09-24 01:39:40.000 268 22495.50 194.34 41509.49 47596.20 2024-09-24 01:39:41.000 268 22495.40 194.33 41509.50 88888.00 2024-09-24 01:39:42.000 268 22495.32 194.36 41509.50 88888.00 2024-09-24 01:39:43.000 268 22495.29 194.44 41509.54 88888.00 2024-09-24 01:39:44.000 268 22495.28 194.51 41509.56 88888.00 2024-09-24 01:39:45.000 268 22495.25 194.54 41509.51 47596.02 2024-09-24 01:39:46.000 268 22495.19 194.57 41509.47 88888.00 2024-09-24 01:39:47.000 268 22495.10 194.66 41509.48 88888.00 2024-09-24 01:39:48.000 268 22495.05 194.74 41509.51 88888.00 2024-09-24 01:39:49.000 268 22495.08 194.78 41509.50 88888.00 2024-09-24 01:39:50.000 268 22495.08 194.80 41509.47 47595.87 2024-09-24 01:39:51.000 268 22494.98 194.83 41509.50 88888.00 2024-09-24 01:39:52.000 268 22494.86 194.87 41509.54 88888.00 2024-09-24 01:39:53.000 268 22494.81 194.92 41509.53 88888.00 2024-09-24 01:39:54.000 268 22494.78 194.90 41509.51 88888.00 2024-09-24 01:39:55.000 268 22494.72 194.84 41509.50 47595.73 2024-09-24 01:39:56.000 268 22494.69 194.88 41509.50 88888.00 2024-09-24 01:39:57.000 268 22494.69 194.99 41509.50 88888.00 2024-09-24 01:39:58.000 268 22494.65 195.03 41509.52 88888.00 2024-09-24 01:39:59.000 268 22494.54 195.02 41509.59 88888.00 2024-09-24 01:40:00.000 268 22494.44 195.05 41509.61 47595.60 2024-09-24 01:40:01.000 268 22494.37 195.07 41509.54 88888.00 2024-09-24 01:40:02.000 268 22494.35 195.05 41509.48 88888.00 2024-09-24 01:40:03.000 268 22494.36 195.05 41509.46 88888.00 2024-09-24 01:40:04.000 268 22494.32 195.07 41509.42 88888.00 2024-09-24 01:40:05.000 268 22494.24 195.06 41509.39 47595.51 2024-09-24 01:40:06.000 268 22494.18 194.99 41509.38 88888.00 2024-09-24 01:40:07.000 268 22494.16 195.02 41509.38 88888.00 2024-09-24 01:40:08.000 268 22494.14 195.12 41509.41 88888.00 2024-09-24 01:40:09.000 268 22494.08 195.19 41509.51 88888.00 2024-09-24 01:40:10.000 268 22494.00 195.23 41509.57 47595.34 2024-09-24 01:40:11.000 268 22493.92 195.23 41509.49 88888.00 2024-09-24 01:40:12.000 268 22493.82 195.19 41509.36 88888.00 2024-09-24 01:40:13.000 268 22493.72 195.19 41509.30 88888.00 2024-09-24 01:40:14.000 268 22493.69 195.26 41509.28 88888.00 2024-09-24 01:40:15.000 268 22493.73 195.36 41509.32 47595.23 2024-09-24 01:40:16.000 268 22493.76 195.42 41509.37 88888.00 2024-09-24 01:40:17.000 268 22493.75 195.44 41509.35 88888.00 2024-09-24 01:40:18.000 268 22493.72 195.46 41509.30 88888.00 2024-09-24 01:40:19.000 268 22493.64 195.46 41509.27 88888.00 2024-09-24 01:40:20.000 268 22493.51 195.47 41509.31 47595.03 2024-09-24 01:40:21.000 268 22493.43 195.50 41509.38 88888.00 2024-09-24 01:40:22.000 268 22493.39 195.51 41509.39 88888.00 2024-09-24 01:40:23.000 268 22493.39 195.50 41509.34 88888.00 2024-09-24 01:40:24.000 268 22493.40 195.51 41509.28 88888.00 2024-09-24 01:40:25.000 268 22493.38 195.57 41509.21 47594.99 2024-09-24 01:40:26.000 268 22493.37 195.62 41509.19 88888.00 2024-09-24 01:40:27.000 268 22493.35 195.63 41509.21 88888.00 2024-09-24 01:40:28.000 268 22493.30 195.61 41509.23 88888.00 2024-09-24 01:40:29.000 268 22493.22 195.59 41509.28 88888.00 2024-09-24 01:40:30.000 268 22493.16 195.59 41509.32 47594.86 2024-09-24 01:40:31.000 268 22493.12 195.58 41509.32 88888.00 2024-09-24 01:40:32.000 268 22493.10 195.59 41509.30 88888.00 2024-09-24 01:40:33.000 268 22493.06 195.62 41509.31 88888.00 2024-09-24 01:40:34.000 268 22493.01 195.62 41509.34 88888.00 2024-09-24 01:40:35.000 268 22492.98 195.61 41509.33 47594.72 2024-09-24 01:40:36.000 268 22492.94 195.63 41509.29 88888.00 2024-09-24 01:40:37.000 268 22492.85 195.65 41509.27 88888.00 2024-09-24 01:40:38.000 268 22492.78 195.60 41509.29 88888.00 2024-09-24 01:40:39.000 268 22492.76 195.56 41509.25 88888.00 2024-09-24 01:40:40.000 268 22492.74 195.57 41509.19 47594.61 2024-09-24 01:40:41.000 268 22492.70 195.56 41509.18 88888.00 2024-09-24 01:40:42.000 268 22492.65 195.50 41509.21 88888.00 2024-09-24 01:40:43.000 268 22492.60 195.46 41509.29 88888.00 2024-09-24 01:40:44.000 268 22492.55 195.50 41509.35 88888.00 2024-09-24 01:40:45.000 268 22492.50 195.54 41509.32 47594.51 2024-09-24 01:40:46.000 268 22492.49 195.53 41509.23 88888.00 2024-09-24 01:40:47.000 268 22492.48 195.49 41509.14 88888.00 2024-09-24 01:40:48.000 268 22492.43 195.46 41509.09 88888.00 2024-09-24 01:40:49.000 268 22492.42 195.50 41509.11 88888.00 2024-09-24 01:40:50.000 268 22492.44 195.54 41509.13 47594.45 2024-09-24 01:40:51.000 268 22492.43 195.52 41509.10 88888.00 2024-09-24 01:40:52.000 268 22492.36 195.45 41509.05 88888.00 2024-09-24 01:40:53.000 268 22492.28 195.44 41508.98 88888.00 2024-09-24 01:40:54.000 268 22492.26 195.49 41508.94 88888.00 2024-09-24 01:40:55.000 268 22492.27 195.50 41508.90 47594.34 2024-09-24 01:40:56.000 268 22492.24 195.43 41508.89 88888.00 2024-09-24 01:40:57.000 268 22492.13 195.39 41508.94 88888.00 2024-09-24 01:40:58.000 268 22492.01 195.40 41508.96 88888.00 2024-09-24 01:40:59.000 268 22492.00 195.42 41508.96 88888.00 2024-09-24 01:41:00.000 268 22492.08 195.43 41508.94 47594.30 2024-09-24 01:41:01.000 268 22492.09 195.42 41508.89 88888.00 2024-09-24 01:41:02.000 268 22492.04 195.42 41508.84 88888.00 2024-09-24 01:41:03.000 268 22491.98 195.44 41508.80 88888.00 2024-09-24 01:41:04.000 268 22491.95 195.47 41508.82 88888.00 2024-09-24 01:41:05.000 268 22491.99 195.51 41508.89 47594.21 2024-09-24 01:41:06.000 268 22492.04 195.54 41508.97 88888.00 2024-09-24 01:41:07.000 268 22492.06 195.53 41509.02 88888.00 2024-09-24 01:41:08.000 268 22492.02 195.49 41509.02 88888.00 2024-09-24 01:41:09.000 268 22491.97 195.47 41509.00 88888.00 2024-09-24 01:41:10.000 268 22491.94 195.41 41508.95 47594.12 2024-09-24 01:41:11.000 268 22491.90 195.35 41508.88 88888.00 2024-09-24 01:41:12.000 268 22491.87 195.35 41508.84 88888.00 2024-09-24 01:41:13.000 268 22491.84 195.36 41508.88 88888.00 2024-09-24 01:41:14.000 268 22491.81 195.38 41508.94 88888.00 2024-09-24 01:41:15.000 268 22491.78 195.39 41508.89 47594.07 2024-09-24 01:41:16.000 268 22491.78 195.37 41508.86 88888.00 2024-09-24 01:41:17.000 268 22491.81 195.32 41508.86 88888.00 2024-09-24 01:41:18.000 268 22491.84 195.29 41508.83 88888.00 2024-09-24 01:41:19.000 268 22491.83 195.31 41508.84 88888.00 2024-09-24 01:41:20.000 268 22491.77 195.33 41508.89 47594.01 2024-09-24 01:41:21.000 268 22491.73 195.28 41508.91 88888.00 2024-09-24 01:41:22.000 268 22491.74 195.26 41508.93 88888.00 2024-09-24 01:41:23.000 268 22491.74 195.30 41508.94 88888.00 2024-09-24 01:41:24.000 268 22491.71 195.32 41508.94 88888.00 2024-09-24 01:41:25.000 268 22491.65 195.28 41508.89 47593.91 2024-09-24 01:41:26.000 268 22491.57 195.22 41508.81 88888.00 2024-09-24 01:41:27.000 268 22491.53 195.25 41508.75 88888.00 2024-09-24 01:41:28.000 268 22491.55 195.28 41508.74 88888.00 2024-09-24 01:41:29.000 268 22491.56 195.24 41508.82 88888.00 2024-09-24 01:41:30.000 268 22491.53 195.20 41508.91 47593.86 2024-09-24 01:41:31.000 268 22491.48 195.20 41508.89 88888.00 2024-09-24 01:41:32.000 268 22491.47 195.23 41508.83 88888.00 2024-09-24 01:41:33.000 268 22491.50 195.27 41508.81 88888.00 2024-09-24 01:41:34.000 268 22491.50 195.25 41508.80 88888.00 2024-09-24 01:41:35.000 268 22491.44 195.18 41508.74 47593.81 2024-09-24 01:41:36.000 268 22491.39 195.14 41508.66 88888.00 2024-09-24 01:41:37.000 268 22491.38 195.14 41508.61 88888.00 2024-09-24 01:41:38.000 268 22491.38 195.18 41508.63 88888.00 2024-09-24 01:41:39.000 268 22491.35 195.26 41508.73 88888.00 2024-09-24 01:41:40.000 268 22491.31 195.36 41508.82 47593.72 2024-09-24 01:41:41.000 268 22491.27 195.41 41508.81 88888.00 2024-09-24 01:41:42.000 268 22491.22 195.38 41508.75 88888.00 2024-09-24 01:41:43.000 268 22491.17 195.31 41508.71 88888.00 2024-09-24 01:41:44.000 268 22491.15 195.30 41508.73 88888.00 2024-09-24 01:41:45.000 268 22491.14 195.38 41508.76 47593.64 2024-09-24 01:41:46.000 268 22491.10 195.41 41508.78 88888.00 2024-09-24 01:41:47.000 268 22491.10 195.42 41508.82 88888.00 2024-09-24 01:41:48.000 268 22491.09 195.43 41508.80 88888.00 2024-09-24 01:41:49.000 268 22491.03 195.45 41508.77 88888.00 2024-09-24 01:41:50.000 268 22490.98 195.45 41508.75 47593.54 2024-09-24 01:41:51.000 268 22490.94 195.38 41508.68 88888.00 2024-09-24 01:41:52.000 268 22490.93 195.31 41508.60 88888.00 2024-09-24 01:41:53.000 268 22490.93 195.32 41508.57 88888.00 2024-09-24 01:41:54.000 268 22490.90 195.32 41508.57 88888.00 2024-09-24 01:41:55.000 268 22490.84 195.30 41508.59 47593.49 2024-09-24 01:41:56.000 268 22490.84 195.33 41508.69 88888.00 2024-09-24 01:41:57.000 268 22490.87 195.40 41508.79 88888.00 2024-09-24 01:41:58.000 268 22490.86 195.44 41508.73 88888.00 2024-09-24 01:41:59.000 268 22490.84 195.41 41508.60 88888.00 2024-09-24 01:42:00.000 268 22490.85 195.37 41508.53 47593.45 2024-09-24 01:42:01.000 268 22490.85 195.38 41508.59 88888.00 2024-09-24 01:42:02.000 268 22490.83 195.36 41508.62 88888.00 2024-09-24 01:42:03.000 268 22490.84 195.32 41508.59 88888.00 2024-09-24 01:42:04.000 268 22490.89 195.34 41508.53 88888.00 2024-09-24 01:42:05.000 268 22490.92 195.41 41508.51 47593.39 2024-09-24 01:42:06.000 268 22490.90 195.47 41508.51 88888.00 2024-09-24 01:42:07.000 268 22490.82 195.49 41508.50 88888.00 2024-09-24 01:42:08.000 268 22490.72 195.47 41508.45 88888.00 2024-09-24 01:42:09.000 268 22490.72 195.50 41508.47 88888.00 2024-09-24 01:42:10.000 268 22490.78 195.55 41508.53 47593.43 2024-09-24 01:42:11.000 268 22490.84 195.56 41508.54 88888.00 2024-09-24 01:42:12.000 268 22490.90 195.57 41508.52 88888.00 2024-09-24 01:42:13.000 268 22490.98 195.60 41508.52 88888.00 2024-09-24 01:42:14.000 268 22491.03 195.60 41508.54 88888.00 2024-09-24 01:42:15.000 268 22491.02 195.57 41508.54 47593.47 2024-09-24 01:42:16.000 268 22490.98 195.52 41508.44 88888.00 2024-09-24 01:42:17.000 268 22490.98 195.52 41508.40 88888.00 2024-09-24 01:42:18.000 268 22491.03 195.57 41508.44 88888.00 2024-09-24 01:42:19.000 268 22491.07 195.58 41508.43 88888.00 2024-09-24 01:42:20.000 268 22491.10 195.53 41508.39 47593.53 2024-09-24 01:42:21.000 268 22491.12 195.44 41508.43 88888.00 2024-09-24 01:42:22.000 268 22491.14 195.41 41508.50 88888.00 2024-09-24 01:42:23.000 268 22491.18 195.46 41508.51 88888.00 2024-09-24 01:42:24.000 268 22491.22 195.47 41508.48 88888.00 2024-09-24 01:42:25.000 268 22491.27 195.44 41508.46 47593.62 2024-09-24 01:42:26.000 268 22491.33 195.44 41508.44 88888.00 2024-09-24 01:42:27.000 268 22491.36 195.40 41508.41 88888.00 2024-09-24 01:42:28.000 268 22491.41 195.33 41508.39 88888.00 2024-09-24 01:42:29.000 268 22491.52 195.35 41508.44 88888.00 2024-09-24 01:42:30.000 268 22491.63 195.43 41508.52 47593.72 2024-09-24 01:42:31.000 268 22491.67 195.44 41508.54 88888.00 2024-09-24 01:42:32.000 268 22491.70 195.40 41508.49 88888.00 2024-09-24 01:42:33.000 268 22491.75 195.38 41508.45 88888.00 2024-09-24 01:42:34.000 268 22491.82 195.36 41508.41 88888.00 2024-09-24 01:42:35.000 268 22491.88 195.32 41508.34 47593.85 2024-09-24 01:42:36.000 268 22491.91 195.33 41508.34 88888.00 2024-09-24 01:42:37.000 268 22491.95 195.33 41508.39 88888.00 2024-09-24 01:42:38.000 268 22491.98 195.30 41508.35 88888.00 2024-09-24 01:42:39.000 268 22492.04 195.32 41508.30 88888.00 2024-09-24 01:42:40.000 268 22492.13 195.39 41508.31 47594.00 2024-09-24 01:42:41.000 268 22492.18 195.36 41508.30 88888.00 2024-09-24 01:42:42.000 268 22492.19 195.23 41508.26 88888.00 2024-09-24 01:42:43.000 268 22492.26 195.14 41508.29 88888.00 2024-09-24 01:42:44.000 268 22492.37 195.12 41508.34 88888.00 2024-09-24 01:42:45.000 268 22492.47 195.11 41508.38 47594.13 2024-09-24 01:42:46.000 268 22492.50 195.07 41508.40 88888.00 2024-09-24 01:42:47.000 268 22492.53 195.04 41508.41 88888.00 2024-09-24 01:42:48.000 268 22492.65 195.11 41508.41 88888.00 2024-09-24 01:42:49.000 268 22492.75 195.19 41508.41 88888.00 2024-09-24 01:42:50.000 268 22492.77 195.16 41508.41 47594.25 2024-09-24 01:42:51.000 268 22492.81 195.08 41508.44 88888.00 2024-09-24 01:42:52.000 268 22492.90 195.03 41508.48 88888.00 2024-09-24 01:42:53.000 268 22492.98 195.02 41508.48 88888.00 2024-09-24 01:42:54.000 268 22493.03 195.02 41508.50 88888.00 2024-09-24 01:42:55.000 268 22493.06 195.02 41508.57 47594.40 2024-09-24 01:42:56.000 268 22493.08 194.99 41508.59 88888.00 2024-09-24 01:42:57.000 268 22493.10 194.91 41508.54 88888.00 2024-09-24 01:42:58.000 268 22493.15 194.89 41508.51 88888.00 2024-09-24 01:42:59.000 268 22493.24 194.95 41508.54 88888.00 2024-09-24 01:43:00.000 268 22493.32 194.98 41508.57 47594.57 2024-09-24 01:43:01.000 268 22493.35 195.00 41508.64 88888.00 2024-09-24 01:43:02.000 268 22493.40 195.02 41508.70 88888.00 2024-09-24 01:43:03.000 268 22493.49 194.99 41508.66 88888.00 2024-09-24 01:43:04.000 268 22493.59 194.90 41508.62 88888.00 2024-09-24 01:43:05.000 268 22493.63 194.85 41508.62 47594.71 2024-09-24 01:43:06.000 268 22493.60 194.83 41508.62 88888.00 2024-09-24 01:43:07.000 268 22493.65 194.82 41508.64 88888.00 2024-09-24 01:43:08.000 268 22493.77 194.84 41508.66 88888.00 2024-09-24 01:43:09.000 268 22493.85 194.89 41508.66 88888.00 2024-09-24 01:43:10.000 268 22493.90 194.93 41508.69 47594.91 2024-09-24 01:43:11.000 268 22493.97 194.89 41508.69 88888.00 2024-09-24 01:43:12.000 268 22494.03 194.82 41508.68 88888.00 2024-09-24 01:43:13.000 268 22494.11 194.83 41508.69 88888.00 2024-09-24 01:43:14.000 268 22494.19 194.83 41508.70 88888.00 2024-09-24 01:43:15.000 268 22494.28 194.78 41508.70 47595.08 2024-09-24 01:43:16.000 268 22494.39 194.75 41508.66 88888.00 2024-09-24 01:43:17.000 268 22494.50 194.75 41508.65 88888.00 2024-09-24 01:43:18.000 268 22494.57 194.80 41508.73 88888.00 2024-09-24 01:43:19.000 268 22494.61 194.81 41508.81 88888.00 2024-09-24 01:43:20.000 268 22494.65 194.74 41508.77 47595.31 2024-09-24 01:43:21.000 268 22494.70 194.64 41508.69 88888.00 2024-09-24 01:43:22.000 268 22494.76 194.56 41508.68 88888.00 2024-09-24 01:43:23.000 268 22494.80 194.48 41508.71 88888.00 2024-09-24 01:43:24.000 268 22494.87 194.46 41508.73 88888.00 2024-09-24 01:43:25.000 268 22494.98 194.51 41508.70 47595.48 2024-09-24 01:43:26.000 268 22495.07 194.51 41508.68 88888.00 2024-09-24 01:43:27.000 268 22495.10 194.48 41508.74 88888.00 2024-09-24 01:43:28.000 268 22495.14 194.51 41508.84 88888.00 2024-09-24 01:43:29.000 268 22495.20 194.58 41508.88 88888.00 2024-09-24 01:43:30.000 268 22495.23 194.58 41508.86 47595.60 2024-09-24 01:43:31.000 268 22495.23 194.49 41508.82 88888.00 2024-09-24 01:43:32.000 268 22495.28 194.43 41508.80 88888.00 2024-09-24 01:43:33.000 268 22495.33 194.40 41508.78 88888.00 2024-09-24 01:43:34.000 268 22495.33 194.37 41508.71 88888.00 2024-09-24 01:43:35.000 268 22495.33 194.35 41508.66 47595.73 2024-09-24 01:43:36.000 268 22495.40 194.37 41508.68 88888.00 2024-09-24 01:43:37.000 268 22495.45 194.38 41508.73 88888.00 2024-09-24 01:43:38.000 268 22495.43 194.36 41508.73 88888.00 2024-09-24 01:43:39.000 268 22495.41 194.32 41508.68 88888.00 2024-09-24 01:43:40.000 268 22495.44 194.33 41508.71 47595.80 2024-09-24 01:43:41.000 268 22495.47 194.31 41508.79 88888.00 2024-09-24 01:43:42.000 268 22495.44 194.22 41508.77 88888.00 2024-09-24 01:43:43.000 268 22495.43 194.13 41508.72 88888.00 2024-09-24 01:43:44.000 268 22495.47 194.11 41508.73 88888.00 2024-09-24 01:43:45.000 268 22495.54 194.14 41508.80 47595.85 2024-09-24 01:43:46.000 268 22495.59 194.19 41508.85 88888.00 2024-09-24 01:43:47.000 268 22495.60 194.25 41508.87 88888.00 2024-09-24 01:43:48.000 268 22495.63 194.29 41508.90 88888.00 2024-09-24 01:43:49.000 268 22495.62 194.29 41508.94 88888.00 2024-09-24 01:43:50.000 268 22495.58 194.24 41508.92 47595.86 2024-09-24 01:43:51.000 268 22495.54 194.19 41508.84 88888.00 2024-09-24 01:43:52.000 268 22495.54 194.15 41508.78 88888.00 2024-09-24 01:43:53.000 268 22495.57 194.13 41508.83 88888.00 2024-09-24 01:43:54.000 268 22495.64 194.19 41508.98 88888.00 2024-09-24 01:43:55.000 268 22495.70 194.27 41509.07 47595.94 2024-09-24 01:43:56.000 268 22495.75 194.31 41509.06 88888.00 2024-09-24 01:43:57.000 268 22495.78 194.33 41509.03 88888.00 2024-09-24 01:43:58.000 268 22495.79 194.36 41508.98 88888.00 2024-09-24 01:43:59.000 268 22495.79 194.35 41508.93 88888.00 2024-09-24 01:44:00.000 268 22495.78 194.30 41508.92 47595.99 2024-09-24 01:44:01.000 268 22495.79 194.24 41508.97 88888.00 2024-09-24 01:44:02.000 268 22495.85 194.28 41509.06 88888.00 2024-09-24 01:44:03.000 268 22495.90 194.38 41509.12 88888.00 2024-09-24 01:44:04.000 268 22495.91 194.44 41509.07 88888.00 2024-09-24 01:44:05.000 268 22495.89 194.41 41509.02 47596.08 2024-09-24 01:44:06.000 268 22495.85 194.35 41508.98 88888.00 2024-09-24 01:44:07.000 268 22495.83 194.32 41508.90 88888.00 2024-09-24 01:44:08.000 268 22495.84 194.36 41508.88 88888.00 2024-09-24 01:44:09.000 268 22495.89 194.41 41508.89 88888.00 2024-09-24 01:44:10.000 268 22495.97 194.40 41508.90 47596.17 2024-09-24 01:44:11.000 268 22496.07 194.40 41508.94 88888.00 2024-09-24 01:44:12.000 268 22496.16 194.41 41508.98 88888.00 2024-09-24 01:44:13.000 268 22496.23 194.43 41508.99 88888.00 2024-09-24 01:44:14.000 268 22496.24 194.47 41508.98 88888.00 2024-09-24 01:44:15.000 268 22496.21 194.45 41508.91 47596.30 2024-09-24 01:44:16.000 268 22496.26 194.38 41508.85 88888.00 2024-09-24 01:44:17.000 268 22496.38 194.34 41508.88 88888.00 2024-09-24 01:44:18.000 268 22496.47 194.33 41509.01 88888.00 2024-09-24 01:44:19.000 268 22496.54 194.39 41509.14 88888.00 2024-09-24 01:44:20.000 268 22496.61 194.45 41509.15 47596.38 2024-09-24 01:44:21.000 268 22496.61 194.42 41509.06 88888.00 2024-09-24 01:44:22.000 268 22496.59 194.35 41509.00 88888.00 2024-09-24 01:44:23.000 268 22496.67 194.31 41508.99 88888.00 2024-09-24 01:44:24.000 268 22496.78 194.30 41508.98 88888.00 2024-09-24 01:44:25.000 268 22496.83 194.32 41509.03 47596.55 2024-09-24 01:44:26.000 268 22496.84 194.35 41509.10 88888.00 2024-09-24 01:44:27.000 268 22496.88 194.34 41509.11 88888.00 2024-09-24 01:44:28.000 268 22496.96 194.31 41509.11 88888.00 2024-09-24 01:44:29.000 268 22497.02 194.29 41509.11 88888.00 2024-09-24 01:44:30.000 268 22497.07 194.26 41509.10 47596.69 2024-09-24 01:44:31.000 268 22497.15 194.26 41509.10 88888.00 2024-09-24 01:44:32.000 268 22497.19 194.24 41509.07 88888.00 2024-09-24 01:44:33.000 268 22497.21 194.16 41509.02 88888.00 2024-09-24 01:44:34.000 268 22497.25 194.10 41509.02 88888.00 2024-09-24 01:44:35.000 268 22497.35 194.11 41509.08 47596.84 2024-09-24 01:44:36.000 268 22497.45 194.15 41509.10 88888.00 2024-09-24 01:44:37.000 268 22497.52 194.15 41509.06 88888.00 2024-09-24 01:44:38.000 268 22497.56 194.16 41509.06 88888.00 2024-09-24 01:44:39.000 268 22497.60 194.18 41509.14 88888.00 2024-09-24 01:44:40.000 268 22497.65 194.15 41509.23 47597.00 2024-09-24 01:44:41.000 268 22497.66 194.11 41509.21 88888.00 2024-09-24 01:44:42.000 268 22497.67 194.10 41509.18 88888.00 2024-09-24 01:44:43.000 268 22497.72 194.09 41509.19 88888.00 2024-09-24 01:44:44.000 268 22497.81 194.06 41509.24 88888.00 2024-09-24 01:44:45.000 268 22497.85 194.07 41509.31 47597.12 2024-09-24 01:44:46.000 268 22497.90 194.12 41509.36 88888.00 2024-09-24 01:44:47.000 268 22497.99 194.12 41509.38 88888.00 2024-09-24 01:44:48.000 268 22498.10 194.06 41509.36 88888.00 2024-09-24 01:44:49.000 268 22498.16 193.97 41509.31 88888.00 2024-09-24 01:44:50.000 268 22498.15 193.92 41509.28 47597.32 2024-09-24 01:44:51.000 268 22498.18 193.91 41509.29 88888.00 2024-09-24 01:44:52.000 268 22498.28 193.95 41509.30 88888.00 2024-09-24 01:44:53.000 268 22498.38 193.97 41509.29 88888.00 2024-09-24 01:44:54.000 268 22498.42 193.98 41509.26 88888.00 2024-09-24 01:44:55.000 268 22498.48 194.01 41509.30 47597.47 2024-09-24 01:44:56.000 268 22498.57 194.02 41509.34 88888.00 2024-09-24 01:44:57.000 268 22498.62 193.96 41509.27 88888.00 2024-09-24 01:44:58.000 268 22498.67 193.90 41509.14 88888.00 2024-09-24 01:44:59.000 268 22498.78 193.90 41509.12 88888.00 2024-09-24 01:45:00.000 268 22498.90 193.93 41509.22 47597.64 2024-09-24 01:45:01.000 268 22498.96 193.92 41509.34 88888.00 2024-09-24 01:45:02.000 268 22498.97 193.88 41509.31 88888.00 2024-09-24 01:45:03.000 268 22499.00 193.85 41509.23 88888.00 2024-09-24 01:45:04.000 268 22499.08 193.83 41509.25 88888.00 2024-09-24 01:45:05.000 268 22499.13 193.75 41509.23 47597.82 2024-09-24 01:45:06.000 268 22499.12 193.64 41509.11 88888.00 2024-09-24 01:45:07.000 268 22499.15 193.60 41509.02 88888.00 2024-09-24 01:45:08.000 268 22499.28 193.62 41509.09 88888.00 2024-09-24 01:45:09.000 268 22499.44 193.64 41509.20 88888.00 2024-09-24 01:45:10.000 268 22499.48 193.65 41509.29 47597.99 2024-09-24 01:45:11.000 268 22499.45 193.63 41509.35 88888.00 2024-09-24 01:45:12.000 268 22499.48 193.60 41509.39 88888.00 2024-09-24 01:45:13.000 268 22499.52 193.53 41509.34 88888.00 2024-09-24 01:45:14.000 268 22499.50 193.46 41509.20 88888.00 2024-09-24 01:45:15.000 268 22499.47 193.42 41509.11 47598.10 2024-09-24 01:45:16.000 268 22499.48 193.42 41509.13 88888.00 2024-09-24 01:45:17.000 268 22499.54 193.45 41509.21 88888.00 2024-09-24 01:45:18.000 268 22499.64 193.49 41509.34 88888.00 2024-09-24 01:45:19.000 268 22499.69 193.44 41509.39 88888.00 2024-09-24 01:45:20.000 268 22499.76 193.34 41509.35 47598.25 2024-09-24 01:45:21.000 268 22499.85 193.27 41509.33 88888.00 2024-09-24 01:45:22.000 268 22499.85 193.17 41509.32 88888.00 2024-09-24 01:45:23.000 268 22499.84 193.07 41509.33 88888.00 2024-09-24 01:45:24.000 268 22499.91 193.08 41509.34 88888.00 2024-09-24 01:45:25.000 268 22500.04 193.13 41509.34 47598.41 2024-09-24 01:45:26.000 268 22500.18 193.15 41509.40 88888.00 2024-09-24 01:45:27.000 268 22500.27 193.15 41509.50 88888.00 2024-09-24 01:45:28.000 268 22500.33 193.15 41509.56 88888.00 2024-09-24 01:45:29.000 268 22500.37 193.06 41509.54 88888.00 2024-09-24 01:45:30.000 268 22500.35 192.92 41509.46 47598.56 2024-09-24 01:45:31.000 268 22500.37 192.87 41509.44 88888.00 2024-09-24 01:45:32.000 268 22500.44 192.83 41509.41 88888.00 2024-09-24 01:45:33.000 268 22500.53 192.74 41509.36 88888.00 2024-09-24 01:45:34.000 268 22500.62 192.76 41509.41 88888.00 2024-09-24 01:45:35.000 268 22500.66 192.85 41509.54 47598.74 2024-09-24 01:45:36.000 268 22500.71 192.86 41509.57 88888.00 2024-09-24 01:45:37.000 268 22500.81 192.79 41509.52 88888.00 2024-09-24 01:45:38.000 268 22500.90 192.71 41509.44 88888.00 2024-09-24 01:45:39.000 268 22500.91 192.67 41509.41 88888.00 2024-09-24 01:45:40.000 268 22500.93 192.62 41509.46 47598.90 2024-09-24 01:45:41.000 268 22501.03 192.54 41509.51 88888.00 2024-09-24 01:45:42.000 268 22501.17 192.50 41509.54 88888.00 2024-09-24 01:45:43.000 268 22501.27 192.53 41509.57 88888.00 2024-09-24 01:45:44.000 268 22501.31 192.52 41509.59 88888.00 2024-09-24 01:45:45.000 268 22501.33 192.45 41509.62 47599.07 2024-09-24 01:45:46.000 268 22501.34 192.40 41509.64 88888.00 2024-09-24 01:45:47.000 268 22501.33 192.38 41509.63 88888.00 2024-09-24 01:45:48.000 268 22501.34 192.39 41509.61 88888.00 2024-09-24 01:45:49.000 268 22501.38 192.35 41509.57 88888.00 2024-09-24 01:45:50.000 268 22501.43 192.28 41509.56 47599.17 2024-09-24 01:45:51.000 268 22501.48 192.25 41509.61 88888.00 2024-09-24 01:45:52.000 268 22501.55 192.30 41509.66 88888.00 2024-09-24 01:45:53.000 268 22501.65 192.33 41509.65 88888.00 2024-09-24 01:45:54.000 268 22501.72 192.28 41509.61 88888.00 2024-09-24 01:45:55.000 268 22501.73 192.19 41509.61 47599.33 2024-09-24 01:45:56.000 268 22501.68 192.16 41509.63 88888.00 2024-09-24 01:45:57.000 268 22501.64 192.11 41509.61 88888.00 2024-09-24 01:45:58.000 268 22501.71 192.06 41509.58 88888.00 2024-09-24 01:45:59.000 268 22501.85 192.09 41509.63 88888.00 2024-09-24 01:46:00.000 268 22501.93 192.12 41509.69 47599.41 2024-09-24 01:46:01.000 268 22501.96 192.07 41509.73 88888.00 2024-09-24 01:46:02.000 268 22502.01 192.04 41509.78 88888.00 2024-09-24 01:46:03.000 268 22502.05 192.02 41509.82 88888.00 2024-09-24 01:46:04.000 268 22502.06 191.95 41509.83 88888.00 2024-09-24 01:46:05.000 268 22502.09 191.84 41509.75 47599.56 2024-09-24 01:46:06.000 268 22502.12 191.75 41509.66 88888.00 2024-09-24 01:46:07.000 268 22502.14 191.73 41509.72 88888.00 2024-09-24 01:46:08.000 268 22502.16 191.75 41509.88 88888.00 2024-09-24 01:46:09.000 268 22502.18 191.78 41510.00 88888.00 2024-09-24 01:46:10.000 268 22502.25 191.76 41510.09 47599.63 2024-09-24 01:46:11.000 268 22502.35 191.68 41510.14 88888.00 2024-09-24 01:46:12.000 268 22502.38 191.58 41510.11 88888.00 2024-09-24 01:46:13.000 268 22502.33 191.53 41510.04 88888.00 2024-09-24 01:46:14.000 268 22502.27 191.47 41509.96 88888.00 2024-09-24 01:46:15.000 268 22502.29 191.43 41509.93 47599.69 2024-09-24 01:46:16.000 268 22502.33 191.42 41509.92 88888.00 2024-09-24 01:46:17.000 268 22502.28 191.38 41509.84 88888.00 2024-09-24 01:46:18.000 268 22502.26 191.38 41509.81 88888.00 2024-09-24 01:46:19.000 268 22502.33 191.42 41509.90 88888.00 2024-09-24 01:46:20.000 268 22502.35 191.41 41509.94 47599.77 2024-09-24 01:46:21.000 268 22502.31 191.30 41509.89 88888.00 2024-09-24 01:46:22.000 268 22502.32 191.23 41509.83 88888.00 2024-09-24 01:46:23.000 268 22502.41 191.24 41509.82 88888.00 2024-09-24 01:46:24.000 268 22502.47 191.27 41509.82 88888.00 2024-09-24 01:46:25.000 268 22502.46 191.27 41509.83 47599.76 2024-09-24 01:46:26.000 268 22502.44 191.26 41509.89 88888.00 2024-09-24 01:46:27.000 268 22502.48 191.23 41509.93 88888.00 2024-09-24 01:46:28.000 268 22502.50 191.15 41509.87 88888.00 2024-09-24 01:46:29.000 268 22502.47 191.02 41509.77 88888.00 2024-09-24 01:46:30.000 268 22502.42 190.93 41509.72 47599.82 2024-09-24 01:46:31.000 268 22502.41 190.90 41509.73 88888.00 2024-09-24 01:46:32.000 268 22502.44 190.86 41509.78 88888.00 2024-09-24 01:46:33.000 268 22502.50 190.87 41509.86 88888.00 2024-09-24 01:46:34.000 268 22502.51 190.89 41509.91 88888.00 2024-09-24 01:46:35.000 268 22502.45 190.90 41509.95 47599.81 2024-09-24 01:46:36.000 268 22502.42 190.88 41509.95 88888.00 2024-09-24 01:46:37.000 268 22502.44 190.83 41509.89 88888.00 2024-09-24 01:46:38.000 268 22502.45 190.80 41509.84 88888.00 2024-09-24 01:46:39.000 268 22502.48 190.81 41509.84 88888.00 2024-09-24 01:46:40.000 268 22502.54 190.79 41509.88 47599.87 2024-09-24 01:46:41.000 268 22502.57 190.76 41509.95 88888.00 2024-09-24 01:46:42.000 268 22502.57 190.77 41510.00 88888.00 2024-09-24 01:46:43.000 268 22502.59 190.74 41510.02 88888.00 2024-09-24 01:46:44.000 268 22502.60 190.70 41509.98 88888.00 2024-09-24 01:46:45.000 268 22502.57 190.69 41509.93 47599.84 2024-09-24 01:46:46.000 268 22502.51 190.70 41509.87 88888.00 2024-09-24 01:46:47.000 268 22502.48 190.67 41509.86 88888.00 2024-09-24 01:46:48.000 268 22502.50 190.65 41509.96 88888.00 2024-09-24 01:46:49.000 268 22502.52 190.67 41510.04 88888.00 2024-09-24 01:46:50.000 268 22502.49 190.66 41510.03 47599.82 2024-09-24 01:46:51.000 268 22502.44 190.62 41509.99 88888.00 2024-09-24 01:46:52.000 268 22502.43 190.59 41509.99 88888.00 2024-09-24 01:46:53.000 268 22502.46 190.59 41509.98 88888.00 2024-09-24 01:46:54.000 268 22502.49 190.58 41509.96 88888.00 2024-09-24 01:46:55.000 268 22502.46 190.55 41509.92 47599.80 2024-09-24 01:46:56.000 268 22502.44 190.53 41509.92 88888.00 2024-09-24 01:46:57.000 268 22502.49 190.55 41510.02 88888.00 2024-09-24 01:46:58.000 268 22502.49 190.57 41510.09 88888.00 2024-09-24 01:46:59.000 268 22502.41 190.53 41510.06 88888.00 2024-09-24 01:47:00.000 268 22502.36 190.50 41510.00 47599.79 2024-09-24 01:47:01.000 268 22502.34 190.48 41510.01 88888.00 2024-09-24 01:47:02.000 268 22502.32 190.45 41509.99 88888.00 2024-09-24 01:47:03.000 268 22502.29 190.44 41509.88 88888.00 2024-09-24 01:47:04.000 268 22502.28 190.44 41509.82 88888.00 2024-09-24 01:47:05.000 268 22502.31 190.44 41509.94 47599.75 2024-09-24 01:47:06.000 268 22502.37 190.43 41510.06 88888.00 2024-09-24 01:47:07.000 268 22502.41 190.41 41510.07 88888.00 2024-09-24 01:47:08.000 268 22502.42 190.33 41510.06 88888.00 2024-09-24 01:47:09.000 268 22502.37 190.20 41510.00 88888.00 2024-09-24 01:47:10.000 268 22502.28 190.12 41509.88 47599.71 2024-09-24 01:47:11.000 268 22502.22 190.14 41509.81 88888.00 2024-09-24 01:47:12.000 268 22502.24 190.19 41509.83 88888.00 2024-09-24 01:47:13.000 268 22502.30 190.21 41509.89 88888.00 2024-09-24 01:47:14.000 268 22502.32 190.22 41509.96 88888.00 2024-09-24 01:47:15.000 268 22502.31 190.21 41509.98 47599.71 2024-09-24 01:47:16.000 268 22502.26 190.20 41509.97 88888.00 2024-09-24 01:47:17.000 268 22502.20 190.19 41509.95 88888.00 2024-09-24 01:47:18.000 268 22502.15 190.18 41509.93 88888.00 2024-09-24 01:47:19.000 268 22502.12 190.13 41509.90 88888.00 2024-09-24 01:47:20.000 268 22502.09 190.06 41509.88 47599.64 2024-09-24 01:47:21.000 268 22502.09 190.04 41509.90 88888.00 2024-09-24 01:47:22.000 268 22502.14 190.11 41509.96 88888.00 2024-09-24 01:47:23.000 268 22502.18 190.18 41509.98 88888.00 2024-09-24 01:47:24.000 268 22502.17 190.19 41509.97 88888.00 2024-09-24 01:47:25.000 268 22502.12 190.16 41509.97 47599.63 2024-09-24 01:47:26.000 268 22502.07 190.13 41509.95 88888.00 2024-09-24 01:47:27.000 268 22502.03 190.10 41509.91 88888.00 2024-09-24 01:47:28.000 268 22502.01 190.05 41509.91 88888.00 2024-09-24 01:47:29.000 268 22502.02 190.05 41509.98 88888.00 2024-09-24 01:47:30.000 268 22502.04 190.10 41510.02 47599.59 2024-09-24 01:47:31.000 268 22502.03 190.11 41510.00 88888.00 2024-09-24 01:47:32.000 268 22502.02 190.06 41509.99 88888.00 2024-09-24 01:47:33.000 268 22502.02 190.04 41510.02 88888.00 2024-09-24 01:47:34.000 268 22501.97 190.04 41510.06 88888.00 2024-09-24 01:47:35.000 268 22501.90 189.95 41510.06 47599.51 2024-09-24 01:47:36.000 268 22501.87 189.82 41510.00 88888.00 2024-09-24 01:47:37.000 268 22501.84 189.76 41509.95 88888.00 2024-09-24 01:47:38.000 268 22501.82 189.80 41509.99 88888.00 2024-09-24 01:47:39.000 268 22501.88 189.90 41510.09 88888.00 2024-09-24 01:47:40.000 268 22501.90 189.95 41510.16 47599.47 2024-09-24 01:47:41.000 268 22501.84 189.91 41510.19 88888.00 2024-09-24 01:47:42.000 268 22501.79 189.88 41510.21 88888.00 2024-09-24 01:47:43.000 268 22501.77 189.89 41510.21 88888.00 2024-09-24 01:47:44.000 268 22501.71 189.88 41510.19 88888.00 2024-09-24 01:47:45.000 268 22501.64 189.88 41510.18 47599.35 2024-09-24 01:47:46.000 268 22501.65 189.91 41510.18 88888.00 2024-09-24 01:47:47.000 268 22501.66 189.90 41510.14 88888.00 2024-09-24 01:47:48.000 268 22501.60 189.86 41510.05 88888.00 2024-09-24 01:47:49.000 268 22501.52 189.86 41509.97 88888.00 2024-09-24 01:47:50.000 268 22501.46 189.90 41509.93 47599.28 2024-09-24 01:47:51.000 268 22501.40 189.92 41509.92 88888.00 2024-09-24 01:47:52.000 268 22501.32 189.88 41509.94 88888.00 2024-09-24 01:47:53.000 268 22501.26 189.85 41509.98 88888.00 2024-09-24 01:47:54.000 268 22501.27 189.86 41510.03 88888.00 2024-09-24 01:47:55.000 268 22501.32 189.90 41510.11 47599.14 2024-09-24 01:47:56.000 268 22501.31 189.93 41510.11 88888.00 2024-09-24 01:47:57.000 268 22501.26 189.96 41510.08 88888.00 2024-09-24 01:47:58.000 268 22501.20 190.00 41510.06 88888.00 2024-09-24 01:47:59.000 268 22501.15 189.99 41509.98 88888.00 2024-09-24 01:48:00.000 268 22501.11 189.93 41509.91 47599.05 2024-09-24 01:48:01.000 268 22501.05 189.87 41509.95 88888.00 2024-09-24 01:48:02.000 268 22500.96 189.83 41510.01 88888.00 2024-09-24 01:48:03.000 268 22500.89 189.84 41510.01 88888.00 2024-09-24 01:48:04.000 268 22500.88 189.94 41509.97 88888.00 2024-09-24 01:48:05.000 268 22500.83 190.07 41509.94 47598.91 2024-09-24 01:48:06.000 268 22500.73 190.14 41509.91 88888.00 2024-09-24 01:48:07.000 268 22500.66 190.12 41509.88 88888.00 2024-09-24 01:48:08.000 268 22500.64 190.09 41509.83 88888.00 2024-09-24 01:48:09.000 268 22500.62 190.10 41509.80 88888.00 2024-09-24 01:48:10.000 268 22500.56 190.11 41509.73 47598.78 2024-09-24 01:48:11.000 268 22500.49 190.12 41509.64 88888.00 2024-09-24 01:48:12.000 268 22500.43 190.19 41509.62 88888.00 2024-09-24 01:48:13.000 268 22500.35 190.25 41509.61 88888.00 2024-09-24 01:48:14.000 268 22500.30 190.26 41509.56 88888.00 2024-09-24 01:48:15.000 268 22500.28 190.26 41509.53 47598.65 2024-09-24 01:48:16.000 268 22500.31 190.30 41509.57 88888.00 2024-09-24 01:48:17.000 268 22500.35 190.35 41509.66 88888.00 2024-09-24 01:48:18.000 268 22500.34 190.37 41509.68 88888.00 2024-09-24 01:48:19.000 268 22500.31 190.34 41509.62 88888.00 2024-09-24 01:48:20.000 268 22500.30 190.41 41509.66 47598.56 2024-09-24 01:48:21.000 268 22500.31 190.54 41509.78 88888.00 2024-09-24 01:48:22.000 268 22500.30 190.59 41509.82 88888.00 2024-09-24 01:48:23.000 268 22500.27 190.61 41509.79 88888.00 2024-09-24 01:48:24.000 268 22500.22 190.62 41509.73 88888.00 2024-09-24 01:48:25.000 268 22500.16 190.58 41509.68 47598.51 2024-09-24 01:48:26.000 268 22500.13 190.54 41509.65 88888.00 2024-09-24 01:48:27.000 268 22500.15 190.53 41509.62 88888.00 2024-09-24 01:48:28.000 268 22500.18 190.58 41509.66 88888.00 2024-09-24 01:48:29.000 268 22500.18 190.70 41509.76 88888.00 2024-09-24 01:48:30.000 268 22500.13 190.75 41509.78 47598.44 2024-09-24 01:48:31.000 268 22500.08 190.74 41509.74 88888.00 2024-09-24 01:48:32.000 268 22500.09 190.78 41509.76 88888.00 2024-09-24 01:48:33.000 268 22500.08 190.84 41509.76 88888.00 2024-09-24 01:48:34.000 268 22499.99 190.82 41509.69 88888.00 2024-09-24 01:48:35.000 268 22499.92 190.77 41509.61 47598.36 2024-09-24 01:48:36.000 268 22499.95 190.77 41509.56 88888.00 2024-09-24 01:48:37.000 268 22500.01 190.83 41509.54 88888.00 2024-09-24 01:48:38.000 268 22500.00 190.91 41509.55 88888.00 2024-09-24 01:48:39.000 268 22499.93 190.91 41509.53 88888.00 2024-09-24 01:48:40.000 268 22499.84 190.83 41509.47 47598.30 2024-09-24 01:48:41.000 268 22499.83 190.78 41509.46 88888.00 2024-09-24 01:48:42.000 268 22499.89 190.82 41509.52 88888.00 2024-09-24 01:48:43.000 268 22499.92 190.90 41509.57 88888.00 2024-09-24 01:48:44.000 268 22499.89 190.95 41509.59 88888.00 2024-09-24 01:48:45.000 268 22499.89 190.97 41509.58 47598.26 2024-09-24 01:48:46.000 268 22499.90 191.03 41509.56 88888.00 2024-09-24 01:48:47.000 268 22499.87 191.10 41509.52 88888.00 2024-09-24 01:48:48.000 268 22499.85 191.15 41509.50 88888.00 2024-09-24 01:48:49.000 268 22499.85 191.16 41509.46 88888.00 2024-09-24 01:48:50.000 268 22499.82 191.10 41509.39 47598.22 2024-09-24 01:48:51.000 268 22499.78 191.01 41509.36 88888.00 2024-09-24 01:48:52.000 268 22499.78 190.99 41509.41 88888.00 2024-09-24 01:48:53.000 268 22499.82 191.10 41509.50 88888.00 2024-09-24 01:48:54.000 268 22499.85 191.25 41509.60 88888.00 2024-09-24 01:48:55.000 268 22499.86 191.30 41509.62 47598.19 2024-09-24 01:48:56.000 268 22499.82 191.28 41509.56 88888.00 2024-09-24 01:48:57.000 268 22499.74 191.27 41509.45 88888.00 2024-09-24 01:48:58.000 268 22499.70 191.27 41509.36 88888.00 2024-09-24 01:48:59.000 268 22499.68 191.29 41509.32 88888.00 2024-09-24 01:49:00.000 268 22499.66 191.33 41509.29 47598.15 2024-09-24 01:49:01.000 268 22499.69 191.35 41509.28 88888.00 2024-09-24 01:49:02.000 268 22499.76 191.40 41509.35 88888.00 2024-09-24 01:49:03.000 268 22499.80 191.50 41509.46 88888.00 2024-09-24 01:49:04.000 268 22499.80 191.61 41509.58 88888.00 2024-09-24 01:49:05.000 268 22499.78 191.65 41509.61 47598.11 2024-09-24 01:49:06.000 268 22499.75 191.59 41509.54 88888.00 2024-09-24 01:49:07.000 268 22499.72 191.52 41509.48 88888.00 2024-09-24 01:49:08.000 268 22499.71 191.55 41509.46 88888.00 2024-09-24 01:49:09.000 268 22499.72 191.64 41509.49 88888.00 2024-09-24 01:49:10.000 268 22499.75 191.68 41509.52 47598.15 2024-09-24 01:49:11.000 268 22499.78 191.65 41509.55 88888.00 2024-09-24 01:49:12.000 268 22499.80 191.62 41509.54 88888.00 2024-09-24 01:49:13.000 268 22499.82 191.63 41509.52 88888.00 2024-09-24 01:49:14.000 268 22499.81 191.61 41509.52 88888.00 2024-09-24 01:49:15.000 268 22499.73 191.52 41509.53 47598.10 2024-09-24 01:49:16.000 268 22499.66 191.49 41509.50 88888.00 2024-09-24 01:49:17.000 268 22499.67 191.55 41509.48 88888.00 2024-09-24 01:49:18.000 268 22499.74 191.64 41509.52 88888.00 2024-09-24 01:49:19.000 268 22499.79 191.71 41509.59 88888.00 2024-09-24 01:49:20.000 268 22499.78 191.73 41509.60 47598.11 2024-09-24 01:49:21.000 268 22499.76 191.74 41509.59 88888.00 2024-09-24 01:49:22.000 268 22499.77 191.69 41509.55 88888.00 2024-09-24 01:49:23.000 268 22499.74 191.61 41509.48 88888.00 2024-09-24 01:49:24.000 268 22499.68 191.59 41509.45 88888.00 2024-09-24 01:49:25.000 268 22499.66 191.61 41509.46 47598.11 2024-09-24 01:49:26.000 268 22499.66 191.62 41509.46 88888.00 2024-09-24 01:49:27.000 268 22499.69 191.65 41509.50 88888.00 2024-09-24 01:49:28.000 268 22499.76 191.72 41509.57 88888.00 2024-09-24 01:49:29.000 268 22499.82 191.79 41509.69 88888.00 2024-09-24 01:49:30.000 268 22499.83 191.80 41509.72 47598.08 2024-09-24 01:49:31.000 268 22499.78 191.72 41509.60 88888.00 2024-09-24 01:49:32.000 268 22499.70 191.62 41509.43 88888.00 2024-09-24 01:49:33.000 268 22499.64 191.59 41509.36 88888.00 2024-09-24 01:49:34.000 268 22499.62 191.63 41509.42 88888.00 2024-09-24 01:49:35.000 268 22499.63 191.70 41509.53 47598.07 2024-09-24 01:49:36.000 268 22499.67 191.76 41509.62 88888.00 2024-09-24 01:49:37.000 268 22499.71 191.81 41509.66 88888.00 2024-09-24 01:49:38.000 268 22499.70 191.80 41509.63 88888.00 2024-09-24 01:49:39.000 268 22499.62 191.72 41509.52 88888.00 2024-09-24 01:49:40.000 268 22499.53 191.69 41509.41 47598.06 2024-09-24 01:49:41.000 268 22499.52 191.76 41509.40 88888.00 2024-09-24 01:49:42.000 268 22499.57 191.77 41509.41 88888.00 2024-09-24 01:49:43.000 268 22499.62 191.73 41509.41 88888.00 2024-09-24 01:49:44.000 268 22499.63 191.76 41509.46 88888.00 2024-09-24 01:49:45.000 268 22499.59 191.82 41509.53 47598.03 2024-09-24 01:49:46.000 268 22499.54 191.84 41509.55 88888.00 2024-09-24 01:49:47.000 268 22499.51 191.79 41509.52 88888.00 2024-09-24 01:49:48.000 268 22499.46 191.71 41509.46 88888.00 2024-09-24 01:49:49.000 268 22499.44 191.70 41509.42 88888.00 2024-09-24 01:49:50.000 268 22499.45 191.75 41509.38 47598.00 2024-09-24 01:49:51.000 268 22499.44 191.81 41509.36 88888.00 2024-09-24 01:49:52.000 268 22499.41 191.88 41509.41 88888.00 2024-09-24 01:49:53.000 268 22499.42 191.96 41509.47 88888.00 2024-09-24 01:49:54.000 268 22499.44 191.97 41509.47 88888.00 2024-09-24 01:49:55.000 268 22499.40 191.86 41509.38 47598.00 2024-09-24 01:49:56.000 268 22499.37 191.77 41509.26 88888.00 2024-09-24 01:49:57.000 268 22499.42 191.79 41509.22 88888.00 2024-09-24 01:49:58.000 268 22499.46 191.84 41509.24 88888.00 2024-09-24 01:49:59.000 268 22499.44 191.86 41509.25 88888.00 2024-09-24 01:50:00.000 268 22499.48 191.89 41509.33 47598.00 2024-09-24 01:50:01.000 268 22499.56 191.91 41509.43 88888.00 2024-09-24 01:50:02.000 268 22499.58 191.86 41509.38 88888.00 2024-09-24 01:50:03.000 268 22499.53 191.82 41509.31 88888.00 2024-09-24 01:50:04.000 268 22499.50 191.86 41509.32 88888.00 2024-09-24 01:50:05.000 268 22499.48 191.91 41509.36 47598.01 2024-09-24 01:50:06.000 268 22499.45 191.93 41509.34 88888.00 2024-09-24 01:50:07.000 268 22499.44 191.93 41509.31 88888.00 2024-09-24 01:50:08.000 268 22499.51 191.96 41509.33 88888.00 2024-09-24 01:50:09.000 268 22499.63 192.03 41509.40 88888.00 2024-09-24 01:50:10.000 268 22499.68 192.10 41509.43 47597.99 2024-09-24 01:50:11.000 268 22499.64 192.11 41509.36 88888.00 2024-09-24 01:50:12.000 268 22499.59 192.02 41509.35 88888.00 2024-09-24 01:50:13.000 268 22499.55 191.91 41509.40 88888.00 2024-09-24 01:50:14.000 268 22499.54 191.88 41509.39 88888.00 2024-09-24 01:50:15.000 268 22499.56 191.89 41509.30 47598.03 2024-09-24 01:50:16.000 268 22499.56 191.88 41509.27 88888.00 2024-09-24 01:50:17.000 268 22499.59 191.92 41509.29 88888.00 2024-09-24 01:50:18.000 268 22499.65 191.98 41509.29 88888.00 2024-09-24 01:50:19.000 268 22499.69 192.02 41509.31 88888.00 2024-09-24 01:50:20.000 268 22499.69 191.99 41509.34 47598.04 2024-09-24 01:50:21.000 268 22499.64 191.88 41509.30 88888.00 2024-09-24 01:50:22.000 268 22499.60 191.81 41509.23 88888.00 2024-09-24 01:50:23.000 268 22499.63 191.80 41509.20 88888.00 2024-09-24 01:50:24.000 268 22499.68 191.84 41509.22 88888.00 2024-09-24 01:50:25.000 268 22499.74 191.90 41509.27 47598.05 2024-09-24 01:50:26.000 268 22499.79 191.95 41509.28 88888.00 2024-09-24 01:50:27.000 268 22499.84 191.95 41509.26 88888.00 2024-09-24 01:50:28.000 268 22499.82 191.93 41509.27 88888.00 2024-09-24 01:50:29.000 268 22499.77 191.92 41509.25 88888.00 2024-09-24 01:50:30.000 268 22499.75 191.94 41509.21 47598.09 2024-09-24 01:50:31.000 268 22499.77 191.99 41509.24 88888.00 2024-09-24 01:50:32.000 268 22499.82 191.99 41509.26 88888.00 2024-09-24 01:50:33.000 268 22499.90 191.98 41509.23 88888.00 2024-09-24 01:50:34.000 268 22499.94 192.02 41509.21 88888.00 2024-09-24 01:50:35.000 268 22499.90 192.05 41509.21 47598.09 2024-09-24 01:50:36.000 268 22499.85 192.08 41509.26 88888.00 2024-09-24 01:50:37.000 268 22499.85 192.13 41509.31 88888.00 2024-09-24 01:50:38.000 268 22499.86 192.11 41509.28 88888.00 2024-09-24 01:50:39.000 268 22499.86 192.04 41509.23 88888.00 2024-09-24 01:50:40.000 268 22499.90 192.05 41509.30 47598.12 2024-09-24 01:50:41.000 268 22499.95 192.10 41509.38 88888.00 2024-09-24 01:50:42.000 268 22499.96 192.10 41509.40 88888.00 2024-09-24 01:50:43.000 268 22499.93 192.09 41509.40 88888.00 2024-09-24 01:50:44.000 268 22499.93 192.09 41509.39 88888.00 2024-09-24 01:50:45.000 268 22499.94 192.09 41509.36 47598.12 2024-09-24 01:50:46.000 268 22499.95 192.04 41509.29 88888.00 2024-09-24 01:50:47.000 268 22499.95 191.99 41509.25 88888.00 2024-09-24 01:50:48.000 268 22499.95 191.97 41509.25 88888.00 2024-09-24 01:50:49.000 268 22499.92 191.97 41509.25 88888.00 2024-09-24 01:50:50.000 268 22499.87 191.97 41509.27 47598.15 2024-09-24 01:50:51.000 268 22499.85 191.98 41509.33 88888.00 2024-09-24 01:50:52.000 268 22499.89 192.00 41509.38 88888.00 2024-09-24 01:50:53.000 268 22499.91 192.00 41509.36 88888.00 2024-09-24 01:50:54.000 268 22499.89 191.99 41509.30 88888.00 2024-09-24 01:50:55.000 268 22499.90 192.00 41509.27 47598.15 2024-09-24 01:50:56.000 268 22499.96 192.05 41509.35 88888.00 2024-09-24 01:50:57.000 268 22499.99 192.07 41509.41 88888.00 2024-09-24 01:50:58.000 268 22499.95 192.10 41509.41 88888.00 2024-09-24 01:50:59.000 268 22499.95 192.18 41509.44 88888.00 2024-09-24 01:51:00.000 268 22500.01 192.25 41509.49 47598.14 2024-09-24 01:51:01.000 268 22500.02 192.25 41509.52 88888.00 2024-09-24 01:51:02.000 268 22499.96 192.21 41509.47 88888.00 2024-09-24 01:51:03.000 268 22499.89 192.16 41509.39 88888.00 2024-09-24 01:51:04.000 268 22499.89 192.17 41509.40 88888.00 2024-09-24 01:51:05.000 268 22499.91 192.19 41509.46 47598.21 2024-09-24 01:51:06.000 268 22499.93 192.17 41509.48 88888.00 2024-09-24 01:51:07.000 268 22499.98 192.19 41509.50 88888.00 2024-09-24 01:51:08.000 268 22500.02 192.23 41509.50 88888.00 2024-09-24 01:51:09.000 268 22500.00 192.22 41509.50 88888.00 2024-09-24 01:51:10.000 268 22499.99 192.24 41509.49 47598.21 2024-09-24 01:51:11.000 268 22500.03 192.26 41509.44 88888.00 2024-09-24 01:51:12.000 268 22500.07 192.25 41509.39 88888.00 2024-09-24 01:51:13.000 268 22500.08 192.21 41509.38 88888.00 2024-09-24 01:51:14.000 268 22500.07 192.20 41509.36 88888.00 2024-09-24 01:51:15.000 268 22500.10 192.22 41509.39 47598.22 2024-09-24 01:51:16.000 268 22500.14 192.28 41509.44 88888.00 2024-09-24 01:51:17.000 268 22500.13 192.27 41509.44 88888.00 2024-09-24 01:51:18.000 268 22500.12 192.21 41509.40 88888.00 2024-09-24 01:51:19.000 268 22500.14 192.20 41509.36 88888.00 2024-09-24 01:51:20.000 268 22500.13 192.21 41509.31 47598.21 2024-09-24 01:51:21.000 268 22500.09 192.19 41509.26 88888.00 2024-09-24 01:51:22.000 268 22500.07 192.16 41509.24 88888.00 2024-09-24 01:51:23.000 268 22500.11 192.20 41509.31 88888.00 2024-09-24 01:51:24.000 268 22500.14 192.26 41509.41 88888.00 2024-09-24 01:51:25.000 268 22500.12 192.28 41509.41 47598.21 2024-09-24 01:51:26.000 268 22500.12 192.30 41509.41 88888.00 2024-09-24 01:51:27.000 268 22500.15 192.33 41509.43 88888.00 2024-09-24 01:51:28.000 268 22500.13 192.31 41509.39 88888.00 2024-09-24 01:51:29.000 268 22500.12 192.25 41509.31 88888.00 2024-09-24 01:51:30.000 268 22500.14 192.18 41509.21 47598.25 2024-09-24 01:51:31.000 268 22500.13 192.18 41509.19 88888.00 2024-09-24 01:51:32.000 268 22500.11 192.24 41509.24 88888.00 2024-09-24 01:51:33.000 268 22500.10 192.27 41509.28 88888.00 2024-09-24 01:51:34.000 268 22500.11 192.25 41509.29 88888.00 2024-09-24 01:51:35.000 268 22500.12 192.24 41509.32 47598.24 2024-09-24 01:51:36.000 268 22500.09 192.20 41509.30 88888.00 2024-09-24 01:51:37.000 268 22500.04 192.15 41509.23 88888.00 2024-09-24 01:51:38.000 268 22500.05 192.14 41509.22 88888.00 2024-09-24 01:51:39.000 268 22500.10 192.17 41509.28 88888.00 2024-09-24 01:51:40.000 268 22500.13 192.20 41509.32 47598.25 2024-09-24 01:51:41.000 268 22500.13 192.21 41509.33 88888.00 2024-09-24 01:51:42.000 268 22500.10 192.21 41509.31 88888.00 2024-09-24 01:51:43.000 268 22500.07 192.18 41509.25 88888.00 2024-09-24 01:51:44.000 268 22500.03 192.11 41509.12 88888.00 2024-09-24 01:51:45.000 268 22499.99 192.07 41509.08 47598.26 2024-09-24 01:51:46.000 268 22499.95 192.12 41509.18 88888.00 2024-09-24 01:51:47.000 268 22499.97 192.18 41509.31 88888.00 2024-09-24 01:51:48.000 268 22500.07 192.18 41509.34 88888.00 2024-09-24 01:51:49.000 268 22500.13 192.19 41509.32 88888.00 2024-09-24 01:51:50.000 268 22500.15 192.19 41509.31 47598.30 2024-09-24 01:51:51.000 268 22500.16 192.14 41509.29 88888.00 2024-09-24 01:51:52.000 268 22500.15 192.09 41509.27 88888.00 2024-09-24 01:51:53.000 268 22500.10 192.06 41509.21 88888.00 2024-09-24 01:51:54.000 268 22500.11 192.10 41509.17 88888.00 2024-09-24 01:51:55.000 268 22500.15 192.14 41509.16 47598.31 2024-09-24 01:51:56.000 268 22500.18 192.14 41509.19 88888.00 2024-09-24 01:51:57.000 268 22500.22 192.18 41509.29 88888.00 2024-09-24 01:51:58.000 268 22500.28 192.16 41509.31 88888.00 2024-09-24 01:51:59.000 268 22500.31 192.12 41509.27 88888.00 2024-09-24 01:52:00.000 268 22500.31 192.16 41509.27 47598.38 2024-09-24 01:52:01.000 268 22500.31 192.22 41509.27 88888.00 2024-09-24 01:52:02.000 268 22500.31 192.21 41509.27 88888.00 2024-09-24 01:52:03.000 268 22500.31 192.14 41509.23 88888.00 2024-09-24 01:52:04.000 268 22500.32 192.12 41509.20 88888.00 2024-09-24 01:52:05.000 268 22500.34 192.18 41509.29 47598.41 2024-09-24 01:52:06.000 268 22500.40 192.25 41509.42 88888.00 2024-09-24 01:52:07.000 268 22500.46 192.26 41509.43 88888.00 2024-09-24 01:52:08.000 268 22500.51 192.24 41509.40 88888.00 2024-09-24 01:52:09.000 268 22500.54 192.24 41509.42 88888.00 2024-09-24 01:52:10.000 268 22500.50 192.25 41509.41 47598.44 2024-09-24 01:52:11.000 268 22500.44 192.22 41509.37 88888.00 2024-09-24 01:52:12.000 268 22500.41 192.14 41509.32 88888.00 2024-09-24 01:52:13.000 268 22500.46 192.07 41509.32 88888.00 2024-09-24 01:52:14.000 268 22500.51 192.07 41509.41 88888.00 2024-09-24 01:52:15.000 268 22500.51 192.10 41509.47 47598.44 2024-09-24 01:52:16.000 268 22500.49 192.11 41509.43 88888.00 2024-09-24 01:52:17.000 268 22500.48 192.09 41509.38 88888.00 2024-09-24 01:52:18.000 268 22500.49 192.09 41509.41 88888.00 2024-09-24 01:52:19.000 268 22500.48 192.11 41509.44 88888.00 2024-09-24 01:52:20.000 268 22500.43 192.11 41509.39 47598.46 2024-09-24 01:52:21.000 268 22500.35 192.06 41509.36 88888.00 2024-09-24 01:52:22.000 268 22500.36 192.08 41509.40 88888.00 2024-09-24 01:52:23.000 268 22500.38 192.12 41509.43 88888.00 2024-09-24 01:52:24.000 268 22500.35 192.09 41509.41 88888.00 2024-09-24 01:52:25.000 268 22500.31 192.03 41509.39 47598.46 2024-09-24 01:52:26.000 268 22500.32 192.02 41509.36 88888.00 2024-09-24 01:52:27.000 268 22500.35 192.06 41509.34 88888.00 2024-09-24 01:52:28.000 268 22500.41 192.03 41509.36 88888.00 2024-09-24 01:52:29.000 268 22500.40 191.93 41509.40 88888.00 2024-09-24 01:52:30.000 268 22500.37 191.91 41509.43 47598.43 2024-09-24 01:52:31.000 268 22500.35 191.95 41509.43 88888.00 2024-09-24 01:52:32.000 268 22500.35 191.95 41509.42 88888.00 2024-09-24 01:52:33.000 268 22500.37 191.93 41509.44 88888.00 2024-09-24 01:52:34.000 268 22500.36 191.95 41509.44 88888.00 2024-09-24 01:52:35.000 268 22500.33 191.94 41509.42 47598.43 2024-09-24 01:52:36.000 268 22500.28 191.90 41509.39 88888.00 2024-09-24 01:52:37.000 268 22500.26 191.88 41509.38 88888.00 2024-09-24 01:52:38.000 268 22500.26 191.92 41509.38 88888.00 2024-09-24 01:52:39.000 268 22500.26 191.99 41509.41 88888.00 2024-09-24 01:52:40.000 268 22500.23 192.02 41509.38 47598.41 2024-09-24 01:52:41.000 268 22500.21 191.99 41509.33 88888.00 2024-09-24 01:52:42.000 268 22500.19 191.96 41509.32 88888.00 2024-09-24 01:52:43.000 268 22500.18 191.95 41509.32 88888.00 2024-09-24 01:52:44.000 268 22500.16 191.99 41509.33 88888.00 2024-09-24 01:52:45.000 268 22500.13 192.02 41509.37 47598.35 2024-09-24 01:52:46.000 268 22500.12 192.06 41509.44 88888.00 2024-09-24 01:52:47.000 268 22500.15 192.09 41509.50 88888.00 2024-09-24 01:52:48.000 268 22500.18 192.06 41509.47 88888.00 2024-09-24 01:52:49.000 268 22500.17 191.99 41509.46 88888.00 2024-09-24 01:52:50.000 268 22500.12 191.97 41509.48 47598.28 2024-09-24 01:52:51.000 268 22500.03 191.97 41509.46 88888.00 2024-09-24 01:52:52.000 268 22499.99 191.99 41509.44 88888.00 2024-09-24 01:52:53.000 268 22500.01 191.98 41509.44 88888.00 2024-09-24 01:52:54.000 268 22500.02 191.97 41509.46 88888.00 2024-09-24 01:52:55.000 268 22499.99 192.00 41509.52 47598.23 2024-09-24 01:52:56.000 268 22499.94 192.00 41509.53 88888.00 2024-09-24 01:52:57.000 268 22499.89 191.97 41509.51 88888.00 2024-09-24 01:52:58.000 268 22499.89 191.98 41509.50 88888.00 2024-09-24 01:52:59.000 268 22499.86 192.00 41509.47 88888.00 2024-09-24 01:53:00.000 268 22499.80 192.00 41509.47 47598.17 2024-09-24 01:53:01.000 268 22499.76 191.96 41509.50 88888.00 2024-09-24 01:53:02.000 268 22499.75 191.90 41509.50 88888.00 2024-09-24 01:53:03.000 268 22499.73 191.88 41509.44 88888.00 2024-09-24 01:53:04.000 268 22499.67 191.92 41509.38 88888.00 2024-09-24 01:53:05.000 268 22499.59 191.92 41509.36 47598.06 2024-09-24 01:53:06.000 268 22499.53 191.90 41509.33 88888.00 2024-09-24 01:53:07.000 268 22499.50 191.86 41509.28 88888.00 2024-09-24 01:53:08.000 268 22499.50 191.83 41509.30 88888.00 2024-09-24 01:53:09.000 268 22499.54 191.87 41509.38 88888.00 2024-09-24 01:53:10.000 268 22499.58 191.97 41509.43 47597.97 2024-09-24 01:53:11.000 268 22499.56 192.01 41509.46 88888.00 2024-09-24 01:53:12.000 268 22499.47 191.97 41509.52 88888.00 2024-09-24 01:53:13.000 268 22499.39 191.93 41509.53 88888.00 2024-09-24 01:53:14.000 268 22499.36 191.93 41509.49 88888.00 2024-09-24 01:53:15.000 268 22499.34 191.95 41509.44 47597.86 2024-09-24 01:53:16.000 268 22499.26 191.93 41509.39 88888.00 2024-09-24 01:53:17.000 268 22499.18 191.93 41509.37 88888.00 2024-09-24 01:53:18.000 268 22499.16 191.97 41509.39 88888.00 2024-09-24 01:53:19.000 268 22499.17 192.00 41509.43 88888.00 2024-09-24 01:53:20.000 268 22499.15 192.02 41509.50 47597.79 2024-09-24 01:53:21.000 268 22499.05 191.97 41509.55 88888.00 2024-09-24 01:53:22.000 268 22498.98 191.94 41509.54 88888.00 2024-09-24 01:53:23.000 268 22498.92 191.97 41509.52 88888.00 2024-09-24 01:53:24.000 268 22498.84 191.96 41509.47 88888.00 2024-09-24 01:53:25.000 268 22498.80 191.89 41509.46 47597.70 2024-09-24 01:53:26.000 268 22498.83 191.84 41509.49 88888.00 2024-09-24 01:53:27.000 268 22498.85 191.87 41509.46 88888.00 2024-09-24 01:53:28.000 268 22498.82 191.93 41509.39 88888.00 2024-09-24 01:53:29.000 268 22498.80 191.96 41509.35 88888.00 2024-09-24 01:53:30.000 268 22498.81 191.97 41509.32 47597.54 2024-09-24 01:53:31.000 268 22498.79 192.01 41509.33 88888.00 2024-09-24 01:53:32.000 268 22498.70 192.03 41509.32 88888.00 2024-09-24 01:53:33.000 268 22498.63 192.01 41509.31 88888.00 2024-09-24 01:53:34.000 268 22498.58 192.00 41509.34 88888.00 2024-09-24 01:53:35.000 268 22498.51 191.98 41509.33 47597.44 2024-09-24 01:53:36.000 268 22498.44 191.95 41509.28 88888.00 2024-09-24 01:53:37.000 268 22498.43 191.96 41509.31 88888.00 2024-09-24 01:53:38.000 268 22498.42 191.96 41509.35 88888.00 2024-09-24 01:53:39.000 268 22498.47 192.00 41509.34 88888.00 2024-09-24 01:53:40.000 268 22498.50 192.05 41509.34 47597.31 2024-09-24 01:53:41.000 268 22498.40 192.03 41509.30 88888.00 2024-09-24 01:53:42.000 268 22498.25 192.00 41509.22 88888.00 2024-09-24 01:53:43.000 268 22498.13 192.00 41509.19 88888.00 2024-09-24 01:53:44.000 268 22498.06 192.00 41509.23 88888.00 2024-09-24 01:53:45.000 268 22498.06 192.04 41509.30 47597.23 2024-09-24 01:53:46.000 268 22498.05 192.06 41509.31 88888.00 2024-09-24 01:53:47.000 268 22497.98 192.05 41509.27 88888.00 2024-09-24 01:53:48.000 268 22497.90 192.06 41509.25 88888.00 2024-09-24 01:53:49.000 268 22497.81 192.07 41509.29 88888.00 2024-09-24 01:53:50.000 268 22497.74 192.08 41509.36 47597.09 2024-09-24 01:53:51.000 268 22497.70 192.07 41509.37 88888.00 2024-09-24 01:53:52.000 268 22497.66 192.01 41509.29 88888.00 2024-09-24 01:53:53.000 268 22497.62 191.98 41509.25 88888.00 2024-09-24 01:53:54.000 268 22497.58 192.00 41509.27 88888.00 2024-09-24 01:53:55.000 268 22497.53 192.02 41509.31 47596.98 2024-09-24 01:53:56.000 268 22497.47 191.99 41509.32 88888.00 2024-09-24 01:53:57.000 268 22497.40 191.96 41509.27 88888.00 2024-09-24 01:53:58.000 268 22497.36 191.99 41509.18 88888.00 2024-09-24 01:53:59.000 268 22497.34 192.06 41509.11 88888.00 2024-09-24 01:54:00.000 268 22497.31 192.08 41509.11 47596.88 2024-09-24 01:54:01.000 268 22497.27 192.04 41509.16 88888.00 2024-09-24 01:54:02.000 268 22497.22 191.99 41509.22 88888.00 2024-09-24 01:54:03.000 268 22497.15 191.96 41509.24 88888.00 2024-09-24 01:54:04.000 268 22497.06 191.95 41509.27 88888.00 2024-09-24 01:54:05.000 268 22497.01 191.97 41509.32 47596.68 2024-09-24 01:54:06.000 268 22497.00 191.94 41509.30 88888.00 2024-09-24 01:54:07.000 268 22496.98 191.88 41509.21 88888.00 2024-09-24 01:54:08.000 268 22496.92 191.86 41509.16 88888.00 2024-09-24 01:54:09.000 268 22496.87 191.86 41509.14 88888.00 2024-09-24 01:54:10.000 268 22496.82 191.85 41509.15 47596.59 2024-09-24 01:54:11.000 268 22496.75 191.85 41509.20 88888.00 2024-09-24 01:54:12.000 268 22496.71 191.87 41509.26 88888.00 2024-09-24 01:54:13.000 268 22496.72 191.88 41509.31 88888.00 2024-09-24 01:54:14.000 268 22496.68 191.90 41509.32 88888.00 2024-09-24 01:54:15.000 268 22496.59 191.94 41509.31 47596.42 2024-09-24 01:54:16.000 268 22496.50 191.98 41509.29 88888.00 2024-09-24 01:54:17.000 268 22496.40 191.98 41509.27 88888.00 2024-09-24 01:54:18.000 268 22496.33 192.01 41509.29 88888.00 2024-09-24 01:54:19.000 268 22496.30 192.03 41509.30 88888.00 2024-09-24 01:54:20.000 268 22496.28 191.97 41509.24 47596.26 2024-09-24 01:54:21.000 268 22496.23 191.91 41509.24 88888.00 2024-09-24 01:54:22.000 268 22496.18 191.95 41509.29 88888.00 2024-09-24 01:54:23.000 268 22496.15 192.02 41509.30 88888.00 2024-09-24 01:54:24.000 268 22496.09 192.03 41509.28 88888.00 2024-09-24 01:54:25.000 268 22496.01 191.93 41509.24 47596.08 2024-09-24 01:54:26.000 268 22495.92 191.87 41509.21 88888.00 2024-09-24 01:54:27.000 268 22495.86 191.92 41509.19 88888.00 2024-09-24 01:54:28.000 268 22495.84 192.01 41509.16 88888.00 2024-09-24 01:54:29.000 268 22495.81 192.07 41509.13 88888.00 2024-09-24 01:54:30.000 268 22495.76 192.09 41509.12 47595.97 2024-09-24 01:54:31.000 268 22495.72 192.09 41509.15 88888.00 2024-09-24 01:54:32.000 268 22495.69 192.13 41509.18 88888.00 2024-09-24 01:54:33.000 268 22495.66 192.18 41509.14 88888.00 2024-09-24 01:54:34.000 268 22495.60 192.19 41509.07 88888.00 2024-09-24 01:54:35.000 268 22495.56 192.22 41509.07 47595.84 2024-09-24 01:54:36.000 268 22495.51 192.23 41509.06 88888.00 2024-09-24 01:54:37.000 268 22495.45 192.15 41509.00 88888.00 2024-09-24 01:54:38.000 268 22495.42 192.09 41508.91 88888.00 2024-09-24 01:54:39.000 268 22495.42 192.16 41508.88 88888.00 2024-09-24 01:54:40.000 268 22495.42 192.23 41508.91 47595.71 2024-09-24 01:54:41.000 268 22495.43 192.19 41508.93 88888.00 2024-09-24 01:54:42.000 268 22495.38 192.17 41508.94 88888.00 2024-09-24 01:54:43.000 268 22495.28 192.21 41508.97 88888.00 2024-09-24 01:54:44.000 268 22495.19 192.19 41508.97 88888.00 2024-09-24 01:54:45.000 268 22495.15 192.17 41508.94 47595.56 2024-09-24 01:54:46.000 268 22495.12 192.20 41508.96 88888.00 2024-09-24 01:54:47.000 268 22495.07 192.26 41509.03 88888.00 2024-09-24 01:54:48.000 268 22495.04 192.31 41509.07 88888.00 2024-09-24 01:54:49.000 268 22495.08 192.35 41509.04 88888.00 2024-09-24 01:54:50.000 268 22495.13 192.38 41509.03 47595.47 2024-09-24 01:54:51.000 268 22495.15 192.39 41509.04 88888.00 2024-09-24 01:54:52.000 268 22495.07 192.39 41509.03 88888.00 2024-09-24 01:54:53.000 268 22494.94 192.42 41508.97 88888.00 2024-09-24 01:54:54.000 268 22494.88 192.43 41508.88 88888.00 2024-09-24 01:54:55.000 268 22494.90 192.39 41508.86 47595.34 2024-09-24 01:54:56.000 268 22494.93 192.38 41508.94 88888.00 2024-09-24 01:54:57.000 268 22494.92 192.38 41508.98 88888.00 2024-09-24 01:54:58.000 268 22494.85 192.38 41508.92 88888.00 2024-09-24 01:54:59.000 268 22494.81 192.39 41508.85 88888.00 2024-09-24 01:55:00.000 268 22494.80 192.40 41508.78 47595.29 2024-09-24 01:55:01.000 268 22494.80 192.39 41508.70 88888.00 2024-09-24 01:55:02.000 268 22494.77 192.43 41508.70 88888.00 2024-09-24 01:55:03.000 268 22494.71 192.48 41508.77 88888.00 2024-09-24 01:55:04.000 268 22494.64 192.45 41508.77 88888.00 2024-09-24 01:55:05.000 268 22494.59 192.43 41508.73 47595.23 2024-09-24 01:55:06.000 268 22494.57 192.48 41508.77 88888.00 2024-09-24 01:55:07.000 268 22494.56 192.53 41508.77 88888.00 2024-09-24 01:55:08.000 268 22494.57 192.58 41508.73 88888.00 2024-09-24 01:55:09.000 268 22494.60 192.61 41508.74 88888.00 2024-09-24 01:55:10.000 268 22494.60 192.60 41508.80 47595.14 2024-09-24 01:55:11.000 268 22494.56 192.61 41508.84 88888.00 2024-09-24 01:55:12.000 268 22494.50 192.63 41508.82 88888.00 2024-09-24 01:55:13.000 268 22494.47 192.62 41508.76 88888.00 2024-09-24 01:55:14.000 268 22494.47 192.60 41508.70 88888.00 2024-09-24 01:55:15.000 268 22494.44 192.55 41508.65 47595.13 2024-09-24 01:55:16.000 268 22494.39 192.51 41508.65 88888.00 2024-09-24 01:55:17.000 268 22494.38 192.53 41508.67 88888.00 2024-09-24 01:55:18.000 268 22494.43 192.58 41508.66 88888.00 2024-09-24 01:55:19.000 268 22494.48 192.62 41508.68 88888.00 2024-09-24 01:55:20.000 268 22494.48 192.62 41508.69 47595.09 2024-09-24 01:55:21.000 268 22494.45 192.57 41508.68 88888.00 2024-09-24 01:55:22.000 268 22494.48 192.55 41508.69 88888.00 2024-09-24 01:55:23.000 268 22494.50 192.54 41508.66 88888.00 2024-09-24 01:55:24.000 268 22494.48 192.53 41508.57 88888.00 2024-09-24 01:55:25.000 268 22494.48 192.55 41508.55 47595.09 2024-09-24 01:55:26.000 268 22494.50 192.60 41508.61 88888.00 2024-09-24 01:55:27.000 268 22494.50 192.62 41508.70 88888.00 2024-09-24 01:55:28.000 268 22494.50 192.63 41508.74 88888.00 2024-09-24 01:55:29.000 268 22494.50 192.68 41508.70 88888.00 2024-09-24 01:55:30.000 268 22494.49 192.71 41508.62 47595.05 2024-09-24 01:55:31.000 268 22494.47 192.70 41508.58 88888.00 2024-09-24 01:55:32.000 268 22494.43 192.69 41508.59 88888.00 2024-09-24 01:55:33.000 268 22494.43 192.70 41508.65 88888.00 2024-09-24 01:55:34.000 268 22494.48 192.69 41508.68 88888.00 2024-09-24 01:55:35.000 268 22494.53 192.68 41508.69 47595.07 2024-09-24 01:55:36.000 268 22494.53 192.67 41508.68 88888.00 2024-09-24 01:55:37.000 268 22494.50 192.67 41508.65 88888.00 2024-09-24 01:55:38.000 268 22494.52 192.67 41508.64 88888.00 2024-09-24 01:55:39.000 268 22494.59 192.67 41508.66 88888.00 2024-09-24 01:55:40.000 268 22494.64 192.64 41508.64 47595.03 2024-09-24 01:55:41.000 268 22494.61 192.59 41508.60 88888.00 2024-09-24 01:55:42.000 268 22494.57 192.55 41508.57 88888.00 2024-09-24 01:55:43.000 268 22494.57 192.51 41508.57 88888.00 2024-09-24 01:55:44.000 268 22494.61 192.53 41508.63 88888.00 2024-09-24 01:55:45.000 268 22494.68 192.60 41508.73 47595.04 2024-09-24 01:55:46.000 268 22494.71 192.66 41508.73 88888.00 2024-09-24 01:55:47.000 268 22494.69 192.62 41508.64 88888.00 2024-09-24 01:55:48.000 268 22494.65 192.57 41508.59 88888.00 2024-09-24 01:55:49.000 268 22494.62 192.60 41508.60 88888.00 2024-09-24 01:55:50.000 268 22494.63 192.63 41508.61 47595.11 2024-09-24 01:55:51.000 268 22494.69 192.63 41508.60 88888.00 2024-09-24 01:55:52.000 268 22494.74 192.60 41508.59 88888.00 2024-09-24 01:55:53.000 268 22494.75 192.58 41508.59 88888.00 2024-09-24 01:55:54.000 268 22494.74 192.56 41508.57 88888.00 2024-09-24 01:55:55.000 268 22494.77 192.55 41508.56 47595.07 2024-09-24 01:55:56.000 268 22494.78 192.53 41508.59 88888.00 2024-09-24 01:55:57.000 268 22494.78 192.47 41508.64 88888.00 2024-09-24 01:55:58.000 268 22494.78 192.47 41508.66 88888.00 2024-09-24 01:55:59.000 268 22494.79 192.55 41508.67 88888.00 2024-09-24 01:56:00.000 268 22494.86 192.67 41508.69 47595.15 2024-09-24 01:56:01.000 268 22494.94 192.74 41508.75 88888.00 2024-09-24 01:56:02.000 268 22494.97 192.78 41508.80 88888.00 2024-09-24 01:56:03.000 268 22494.97 192.79 41508.80 88888.00 2024-09-24 01:56:04.000 268 22494.96 192.76 41508.74 88888.00 2024-09-24 01:56:05.000 268 22494.94 192.71 41508.67 47595.20 2024-09-24 01:56:06.000 268 22494.93 192.70 41508.65 88888.00 2024-09-24 01:56:07.000 268 22494.96 192.69 41508.70 88888.00 2024-09-24 01:56:08.000 268 22495.03 192.69 41508.73 88888.00 2024-09-24 01:56:09.000 268 22495.10 192.73 41508.71 88888.00 2024-09-24 01:56:10.000 268 22495.13 192.78 41508.65 47595.23 2024-09-24 01:56:11.000 268 22495.14 192.79 41508.62 88888.00 2024-09-24 01:56:12.000 268 22495.15 192.80 41508.62 88888.00 2024-09-24 01:56:13.000 268 22495.17 192.83 41508.62 88888.00 2024-09-24 01:56:14.000 268 22495.19 192.84 41508.61 88888.00 2024-09-24 01:56:15.000 268 22495.20 192.82 41508.62 47595.30 2024-09-24 01:56:16.000 268 22495.22 192.81 41508.62 88888.00 2024-09-24 01:56:17.000 268 22495.31 192.86 41508.64 88888.00 2024-09-24 01:56:18.000 268 22495.40 192.95 41508.64 88888.00 2024-09-24 01:56:19.000 268 22495.43 192.99 41508.61 88888.00 2024-09-24 01:56:20.000 268 22495.43 192.99 41508.62 47595.41 2024-09-24 01:56:21.000 268 22495.45 193.00 41508.66 88888.00 2024-09-24 01:56:22.000 268 22495.47 192.95 41508.61 88888.00 2024-09-24 01:56:23.000 268 22495.46 192.88 41508.51 88888.00 2024-09-24 01:56:24.000 268 22495.47 192.88 41508.52 88888.00 2024-09-24 01:56:25.000 268 22495.56 192.96 41508.61 47595.49 2024-09-24 01:56:26.000 268 22495.62 193.00 41508.63 88888.00 2024-09-24 01:56:27.000 268 22495.60 192.98 41508.50 88888.00 2024-09-24 01:56:28.000 268 22495.63 192.97 41508.43 88888.00 2024-09-24 01:56:29.000 268 22495.76 192.98 41508.47 88888.00 2024-09-24 01:56:30.000 268 22495.83 192.90 41508.47 47595.59 2024-09-24 01:56:31.000 268 22495.85 192.79 41508.48 88888.00 2024-09-24 01:56:32.000 268 22495.89 192.79 41508.56 88888.00 2024-09-24 01:56:33.000 268 22495.98 192.88 41508.68 88888.00 2024-09-24 01:56:34.000 268 22496.08 192.95 41508.75 88888.00 2024-09-24 01:56:35.000 268 22496.12 192.95 41508.71 47595.72 2024-09-24 01:56:36.000 268 22496.09 192.93 41508.65 88888.00 2024-09-24 01:56:37.000 268 22496.08 192.92 41508.61 88888.00 2024-09-24 01:56:38.000 268 22496.12 192.89 41508.56 88888.00 2024-09-24 01:56:39.000 268 22496.17 192.88 41508.52 88888.00 2024-09-24 01:56:40.000 268 22496.15 192.89 41508.53 47595.83 2024-09-24 01:56:41.000 268 22496.18 192.87 41508.62 88888.00 2024-09-24 01:56:42.000 268 22496.32 192.84 41508.75 88888.00 2024-09-24 01:56:43.000 268 22496.46 192.87 41508.77 88888.00 2024-09-24 01:56:44.000 268 22496.52 192.90 41508.69 88888.00 2024-09-24 01:56:45.000 268 22496.52 192.88 41508.61 47595.88 2024-09-24 01:56:46.000 268 22496.50 192.84 41508.55 88888.00 2024-09-24 01:56:47.000 268 22496.51 192.82 41508.55 88888.00 2024-09-24 01:56:48.000 268 22496.54 192.87 41508.62 88888.00 2024-09-24 01:56:49.000 268 22496.54 192.91 41508.64 88888.00 2024-09-24 01:56:50.000 268 22496.57 192.87 41508.65 47595.97 2024-09-24 01:56:51.000 268 22496.66 192.81 41508.71 88888.00 2024-09-24 01:56:52.000 268 22496.73 192.79 41508.77 88888.00 2024-09-24 01:56:53.000 268 22496.72 192.78 41508.77 88888.00 2024-09-24 01:56:54.000 268 22496.72 192.74 41508.75 88888.00 2024-09-24 01:56:55.000 268 22496.75 192.68 41508.72 47596.07 2024-09-24 01:56:56.000 268 22496.79 192.67 41508.68 88888.00 2024-09-24 01:56:57.000 268 22496.80 192.70 41508.65 88888.00 2024-09-24 01:56:58.000 268 22496.85 192.76 41508.66 88888.00 2024-09-24 01:56:59.000 268 22496.94 192.84 41508.73 88888.00 2024-09-24 01:57:00.000 268 22496.98 192.85 41508.73 47596.15 2024-09-24 01:57:01.000 268 22496.93 192.78 41508.64 88888.00 2024-09-24 01:57:02.000 268 22496.87 192.72 41508.59 88888.00 2024-09-24 01:57:03.000 268 22496.87 192.72 41508.61 88888.00 2024-09-24 01:57:04.000 268 22496.92 192.76 41508.63 88888.00 2024-09-24 01:57:05.000 268 22496.96 192.76 41508.63 47596.22 2024-09-24 01:57:06.000 268 22496.96 192.75 41508.67 88888.00 2024-09-24 01:57:07.000 268 22496.98 192.81 41508.73 88888.00 2024-09-24 01:57:08.000 268 22497.02 192.88 41508.73 88888.00 2024-09-24 01:57:09.000 268 22497.04 192.92 41508.77 88888.00 2024-09-24 01:57:10.000 268 22497.06 192.90 41508.82 47596.27 2024-09-24 01:57:11.000 268 22497.06 192.82 41508.79 88888.00 2024-09-24 01:57:12.000 268 22497.07 192.72 41508.71 88888.00 2024-09-24 01:57:13.000 268 22497.08 192.67 41508.67 88888.00 2024-09-24 01:57:14.000 268 22497.10 192.67 41508.68 88888.00 2024-09-24 01:57:15.000 268 22497.17 192.70 41508.75 47596.33 2024-09-24 01:57:16.000 268 22497.22 192.69 41508.78 88888.00 2024-09-24 01:57:17.000 268 22497.20 192.67 41508.74 88888.00 2024-09-24 01:57:18.000 268 22497.17 192.68 41508.73 88888.00 2024-09-24 01:57:19.000 268 22497.16 192.72 41508.77 88888.00 2024-09-24 01:57:20.000 268 22497.19 192.72 41508.75 47596.35 2024-09-24 01:57:21.000 268 22497.26 192.71 41508.73 88888.00 2024-09-24 01:57:22.000 268 22497.30 192.70 41508.75 88888.00 2024-09-24 01:57:23.000 268 22497.28 192.68 41508.79 88888.00 2024-09-24 01:57:24.000 268 22497.31 192.72 41508.83 88888.00 2024-09-24 01:57:25.000 268 22497.35 192.81 41508.82 47596.43 2024-09-24 01:57:26.000 268 22497.31 192.81 41508.80 88888.00 2024-09-24 01:57:27.000 268 22497.28 192.75 41508.83 88888.00 2024-09-24 01:57:28.000 268 22497.35 192.74 41508.89 88888.00 2024-09-24 01:57:29.000 268 22497.44 192.74 41508.93 88888.00 2024-09-24 01:57:30.000 268 22497.46 192.69 41508.92 47596.49 2024-09-24 01:57:31.000 268 22497.47 192.69 41508.88 88888.00 2024-09-24 01:57:32.000 268 22497.51 192.74 41508.86 88888.00 2024-09-24 01:57:33.000 268 22497.57 192.76 41508.86 88888.00 2024-09-24 01:57:34.000 268 22497.63 192.75 41508.87 88888.00 2024-09-24 01:57:35.000 268 22497.65 192.74 41508.88 47596.62 2024-09-24 01:57:36.000 268 22497.66 192.71 41508.88 88888.00 2024-09-24 01:57:37.000 268 22497.67 192.68 41508.86 88888.00 2024-09-24 01:57:38.000 268 22497.66 192.70 41508.85 88888.00 2024-09-24 01:57:39.000 268 22497.66 192.73 41508.86 88888.00 2024-09-24 01:57:40.000 268 22497.74 192.73 41508.92 47596.73 2024-09-24 01:57:41.000 268 22497.83 192.72 41508.97 88888.00 2024-09-24 01:57:42.000 268 22497.85 192.71 41508.97 88888.00 2024-09-24 01:57:43.000 268 22497.88 192.73 41508.96 88888.00 2024-09-24 01:57:44.000 268 22497.95 192.76 41508.94 88888.00 2024-09-24 01:57:45.000 268 22498.01 192.72 41508.89 47596.82 2024-09-24 01:57:46.000 268 22498.03 192.63 41508.81 88888.00 2024-09-24 01:57:47.000 268 22498.06 192.59 41508.71 88888.00 2024-09-24 01:57:48.000 268 22498.13 192.62 41508.72 88888.00 2024-09-24 01:57:49.000 268 22498.20 192.64 41508.82 88888.00 2024-09-24 01:57:50.000 268 22498.25 192.64 41508.91 47596.98 2024-09-24 01:57:51.000 268 22498.29 192.61 41508.94 88888.00 2024-09-24 01:57:52.000 268 22498.32 192.55 41508.91 88888.00 2024-09-24 01:57:53.000 268 22498.37 192.50 41508.89 88888.00 2024-09-24 01:57:54.000 268 22498.40 192.49 41508.88 88888.00 2024-09-24 01:57:55.000 268 22498.40 192.51 41508.86 47597.07 2024-09-24 01:57:56.000 268 22498.47 192.56 41508.94 88888.00 2024-09-24 01:57:57.000 268 22498.59 192.58 41509.05 88888.00 2024-09-24 01:57:58.000 268 22498.65 192.52 41509.02 88888.00 2024-09-24 01:57:59.000 268 22498.66 192.49 41508.96 88888.00 2024-09-24 01:58:00.000 268 22498.74 192.50 41508.96 47597.24 2024-09-24 01:58:01.000 268 22498.81 192.46 41508.97 88888.00 2024-09-24 01:58:02.000 268 22498.81 192.36 41508.97 88888.00 2024-09-24 01:58:03.000 268 22498.83 192.31 41508.98 88888.00 2024-09-24 01:58:04.000 268 22498.86 192.31 41509.00 88888.00 2024-09-24 01:58:05.000 268 22498.93 192.36 41509.02 47597.35 2024-09-24 01:58:06.000 268 22499.03 192.40 41509.06 88888.00 2024-09-24 01:58:07.000 268 22499.11 192.39 41509.15 88888.00 2024-09-24 01:58:08.000 268 22499.16 192.37 41509.21 88888.00 2024-09-24 01:58:09.000 268 22499.22 192.33 41509.16 88888.00 2024-09-24 01:58:10.000 268 22499.26 192.25 41509.05 47597.45 2024-09-24 01:58:11.000 268 22499.26 192.21 41509.01 88888.00 2024-09-24 01:58:12.000 268 22499.24 192.21 41509.06 88888.00 2024-09-24 01:58:13.000 268 22499.31 192.19 41509.07 88888.00 2024-09-24 01:58:14.000 268 22499.47 192.21 41509.06 88888.00 2024-09-24 01:58:15.000 268 22499.57 192.30 41509.13 47597.62 2024-09-24 01:58:16.000 268 22499.57 192.32 41509.18 88888.00 2024-09-24 01:58:17.000 268 22499.55 192.21 41509.14 88888.00 2024-09-24 01:58:18.000 268 22499.59 192.12 41509.09 88888.00 2024-09-24 01:58:19.000 268 22499.69 192.12 41509.09 88888.00 2024-09-24 01:58:20.000 268 22499.74 192.12 41509.07 47597.74 2024-09-24 01:58:21.000 268 22499.73 192.10 41509.02 88888.00 2024-09-24 01:58:22.000 268 22499.76 192.12 41509.05 88888.00 2024-09-24 01:58:23.000 268 22499.83 192.15 41509.11 88888.00 2024-09-24 01:58:24.000 268 22499.91 192.15 41509.11 88888.00 2024-09-24 01:58:25.000 268 22499.97 192.13 41509.07 47597.85 2024-09-24 01:58:26.000 268 22499.99 192.03 41509.02 88888.00 2024-09-24 01:58:27.000 268 22500.00 191.90 41509.01 88888.00 2024-09-24 01:58:28.000 268 22500.02 191.83 41509.03 88888.00 2024-09-24 01:58:29.000 268 22500.03 191.86 41509.05 88888.00 2024-09-24 01:58:30.000 268 22500.07 191.94 41509.07 47597.97 2024-09-24 01:58:31.000 268 22500.12 191.98 41509.09 88888.00 2024-09-24 01:58:32.000 268 22500.18 191.98 41509.09 88888.00 2024-09-24 01:58:33.000 268 22500.24 191.96 41509.11 88888.00 2024-09-24 01:58:34.000 268 22500.26 191.92 41509.13 88888.00 2024-09-24 01:58:35.000 268 22500.26 191.85 41509.17 47598.06 2024-09-24 01:58:36.000 268 22500.25 191.80 41509.18 88888.00 2024-09-24 01:58:37.000 268 22500.26 191.77 41509.16 88888.00 2024-09-24 01:58:38.000 268 22500.32 191.77 41509.14 88888.00 2024-09-24 01:58:39.000 268 22500.43 191.81 41509.16 88888.00 2024-09-24 01:58:40.000 268 22500.49 191.84 41509.16 47598.15 2024-09-24 01:58:41.000 268 22500.48 191.84 41509.11 88888.00 2024-09-24 01:58:42.000 268 22500.49 191.87 41509.09 88888.00 2024-09-24 01:58:43.000 268 22500.56 191.89 41509.11 88888.00 2024-09-24 01:58:44.000 268 22500.60 191.87 41509.12 88888.00 2024-09-24 01:58:45.000 268 22500.62 191.76 41509.10 47598.24 2024-09-24 01:58:46.000 268 22500.66 191.65 41509.17 88888.00 2024-09-24 01:58:47.000 268 22500.70 191.66 41509.29 88888.00 2024-09-24 01:58:48.000 268 22500.69 191.68 41509.29 88888.00 2024-09-24 01:58:49.000 268 22500.68 191.64 41509.16 88888.00 2024-09-24 01:58:50.000 268 22500.76 191.60 41509.09 47598.37 2024-09-24 01:58:51.000 268 22500.83 191.59 41509.12 88888.00 2024-09-24 01:58:52.000 268 22500.82 191.56 41509.20 88888.00 2024-09-24 01:58:53.000 268 22500.78 191.55 41509.19 88888.00 2024-09-24 01:58:54.000 268 22500.78 191.56 41509.09 88888.00 2024-09-24 01:58:55.000 268 22500.81 191.55 41509.09 47598.42 2024-09-24 01:58:56.000 268 22500.84 191.49 41509.15 88888.00 2024-09-24 01:58:57.000 268 22500.86 191.39 41509.12 88888.00 2024-09-24 01:58:58.000 268 22500.88 191.36 41509.06 88888.00 2024-09-24 01:58:59.000 268 22500.88 191.41 41509.05 88888.00 2024-09-24 01:59:00.000 268 22500.86 191.38 41509.01 47598.48 2024-09-24 01:59:01.000 268 22500.83 191.30 41508.98 88888.00 2024-09-24 01:59:02.000 268 22500.83 191.27 41509.04 88888.00 2024-09-24 01:59:03.000 268 22500.87 191.29 41509.15 88888.00 2024-09-24 01:59:04.000 268 22500.91 191.28 41509.26 88888.00 2024-09-24 01:59:05.000 268 22500.92 191.22 41509.32 47598.52 2024-09-24 01:59:06.000 268 22500.93 191.19 41509.30 88888.00 2024-09-24 01:59:07.000 268 22500.98 191.21 41509.23 88888.00 2024-09-24 01:59:08.000 268 22501.02 191.24 41509.22 88888.00 2024-09-24 01:59:09.000 268 22501.03 191.24 41509.24 88888.00 2024-09-24 01:59:10.000 268 22501.02 191.21 41509.25 47598.57 2024-09-24 01:59:11.000 268 22501.03 191.21 41509.27 88888.00 2024-09-24 01:59:12.000 268 22501.05 191.23 41509.33 88888.00 2024-09-24 01:59:13.000 268 22501.07 191.18 41509.34 88888.00 2024-09-24 01:59:14.000 268 22501.09 191.10 41509.32 88888.00 2024-09-24 01:59:15.000 268 22501.11 191.08 41509.29 47598.61 2024-09-24 01:59:16.000 268 22501.09 191.05 41509.22 88888.00 2024-09-24 01:59:17.000 268 22501.10 191.00 41509.18 88888.00 2024-09-24 01:59:18.000 268 22501.16 191.03 41509.23 88888.00 2024-09-24 01:59:19.000 268 22501.20 191.10 41509.32 88888.00 2024-09-24 01:59:20.000 268 22501.24 191.11 41509.36 47598.67 2024-09-24 01:59:21.000 268 22501.22 191.01 41509.34 88888.00 2024-09-24 01:59:22.000 268 22501.16 190.93 41509.34 88888.00 2024-09-24 01:59:23.000 268 22501.15 190.95 41509.43 88888.00 2024-09-24 01:59:24.000 268 22501.18 190.98 41509.44 88888.00 2024-09-24 01:59:25.000 268 22501.15 190.93 41509.29 47598.68 2024-09-24 01:59:26.000 268 22501.07 190.87 41509.18 88888.00 2024-09-24 01:59:27.000 268 22501.02 190.82 41509.23 88888.00 2024-09-24 01:59:28.000 268 22501.04 190.79 41509.33 88888.00 2024-09-24 01:59:29.000 268 22501.09 190.75 41509.35 88888.00 2024-09-24 01:59:30.000 268 22501.10 190.74 41509.38 47598.69 2024-09-24 01:59:31.000 268 22501.08 190.75 41509.46 88888.00 2024-09-24 01:59:32.000 268 22501.07 190.75 41509.46 88888.00 2024-09-24 01:59:33.000 268 22501.09 190.69 41509.32 88888.00 2024-09-24 01:59:34.000 268 22501.12 190.66 41509.16 88888.00 2024-09-24 01:59:35.000 268 22501.07 190.69 41509.04 47598.68 2024-09-24 01:59:36.000 268 22501.00 190.73 41508.98 88888.00 2024-09-24 01:59:37.000 268 22501.00 190.77 41509.06 88888.00 2024-09-24 01:59:38.000 268 22501.03 190.81 41509.14 88888.00 2024-09-24 01:59:39.000 268 22501.01 190.76 41509.10 88888.00 2024-09-24 01:59:40.000 268 22500.97 190.66 41508.97 47598.70 2024-09-24 01:59:41.000 268 22500.94 190.56 41508.88 88888.00 2024-09-24 01:59:42.000 268 22500.96 190.52 41508.87 88888.00 2024-09-24 01:59:43.000 268 22500.98 190.51 41508.90 88888.00 2024-09-24 01:59:44.000 268 22500.95 190.52 41508.89 88888.00 2024-09-24 01:59:45.000 268 22500.92 190.53 41508.86 47598.65 2024-09-24 01:59:46.000 268 22500.90 190.52 41508.86 88888.00 2024-09-24 01:59:47.000 268 22500.88 190.49 41508.88 88888.00 2024-09-24 01:59:48.000 268 22500.89 190.48 41508.91 88888.00 2024-09-24 01:59:49.000 268 22500.88 190.50 41508.98 88888.00 2024-09-24 01:59:50.000 268 22500.87 190.57 41509.17 47598.64 2024-09-24 01:59:51.000 268 22500.87 190.65 41509.36 88888.00 2024-09-24 01:59:52.000 268 22500.85 190.63 41509.37 88888.00 2024-09-24 01:59:53.000 268 22500.81 190.58 41509.34 88888.00 2024-09-24 01:59:54.000 268 22500.78 190.61 41509.44 88888.00 2024-09-24 01:59:55.000 268 22500.78 190.63 41509.56 47598.52 2024-09-24 01:59:56.000 268 22500.77 190.55 41509.53 88888.00 2024-09-24 01:59:57.000 268 22500.71 190.46 41509.43 88888.00 2024-09-24 01:59:58.000 268 22500.66 190.41 41509.36 88888.00 2024-09-24 01:59:59.000 268 22500.61 190.38 41509.33 88888.00 2024-09-24 02:00:00.000 268 22500.56 190.37 41509.29 47598.47 2024-09-24 02:00:01.000 268 22500.53 190.42 41509.32 88888.00 2024-09-24 02:00:02.000 268 22500.54 190.47 41509.43 88888.00 2024-09-24 02:00:03.000 268 22500.52 190.44 41509.48 88888.00 2024-09-24 02:00:04.000 268 22500.48 190.41 41509.47 88888.00 2024-09-24 02:00:05.000 268 22500.49 190.46 41509.50 47598.39 2024-09-24 02:00:06.000 268 22500.49 190.49 41509.50 88888.00 2024-09-24 02:00:07.000 268 22500.46 190.48 41509.44 88888.00 2024-09-24 02:00:08.000 268 22500.39 190.47 41509.41 88888.00 2024-09-24 02:00:09.000 268 22500.34 190.45 41509.45 88888.00 2024-09-24 02:00:10.000 268 22500.32 190.46 41509.45 47598.35 2024-09-24 02:00:11.000 268 22500.31 190.48 41509.38 88888.00 2024-09-24 02:00:12.000 268 22500.30 190.48 41509.34 88888.00 2024-09-24 02:00:13.000 268 22500.31 190.51 41509.39 88888.00 2024-09-24 02:00:14.000 268 22500.30 190.56 41509.41 88888.00 2024-09-24 02:00:15.000 268 22500.23 190.54 41509.33 47598.24 2024-09-24 02:00:16.000 268 22500.18 190.48 41509.30 88888.00 2024-09-24 02:00:17.000 268 22500.17 190.43 41509.33 88888.00 2024-09-24 02:00:18.000 268 22500.18 190.44 41509.34 88888.00 2024-09-24 02:00:19.000 268 22500.15 190.47 41509.32 88888.00 2024-09-24 02:00:20.000 268 22500.09 190.47 41509.34 47598.18 2024-09-24 02:00:21.000 268 22500.06 190.48 41509.39 88888.00 2024-09-24 02:00:22.000 268 22500.02 190.53 41509.36 88888.00 2024-09-24 02:00:23.000 268 22499.94 190.54 41509.24 88888.00 2024-09-24 02:00:24.000 268 22499.86 190.43 41509.16 88888.00 2024-09-24 02:00:25.000 268 22499.84 190.32 41509.19 47598.05 2024-09-24 02:00:26.000 268 22499.85 190.35 41509.31 88888.00 2024-09-24 02:00:27.000 268 22499.86 190.46 41509.44 88888.00 2024-09-24 02:00:28.000 268 22499.84 190.52 41509.48 88888.00 2024-09-24 02:00:29.000 268 22499.83 190.51 41509.39 88888.00 2024-09-24 02:00:30.000 268 22499.80 190.47 41509.32 47598.02 2024-09-24 02:00:31.000 268 22499.69 190.43 41509.32 88888.00 2024-09-24 02:00:32.000 268 22499.60 190.40 41509.31 88888.00 2024-09-24 02:00:33.000 268 22499.57 190.40 41509.32 88888.00 2024-09-24 02:00:34.000 268 22499.57 190.41 41509.34 88888.00 2024-09-24 02:00:35.000 268 22499.54 190.39 41509.33 47597.91 2024-09-24 02:00:36.000 268 22499.49 190.37 41509.27 88888.00 2024-09-24 02:00:37.000 268 22499.46 190.40 41509.25 88888.00 2024-09-24 02:00:38.000 268 22499.45 190.43 41509.29 88888.00 2024-09-24 02:00:39.000 268 22499.44 190.40 41509.30 88888.00 2024-09-24 02:00:40.000 268 22499.42 190.38 41509.28 47597.78 2024-09-24 02:00:41.000 268 22499.35 190.43 41509.25 88888.00 2024-09-24 02:00:42.000 268 22499.27 190.47 41509.23 88888.00 2024-09-24 02:00:43.000 268 22499.27 190.52 41509.25 88888.00 2024-09-24 02:00:44.000 268 22499.28 190.54 41509.27 88888.00 2024-09-24 02:00:45.000 268 22499.21 190.53 41509.27 47597.70 2024-09-24 02:00:46.000 268 22499.10 190.58 41509.30 88888.00 2024-09-24 02:00:47.000 268 22499.05 190.62 41509.34 88888.00 2024-09-24 02:00:48.000 268 22499.04 190.61 41509.31 88888.00 2024-09-24 02:00:49.000 268 22499.04 190.57 41509.26 88888.00 2024-09-24 02:00:50.000 268 22499.02 190.55 41509.19 47597.60 2024-09-24 02:00:51.000 268 22498.99 190.55 41509.13 88888.00 2024-09-24 02:00:52.000 268 22498.94 190.55 41509.11 88888.00 2024-09-24 02:00:53.000 268 22498.90 190.59 41509.16 88888.00 2024-09-24 02:00:54.000 268 22498.89 190.71 41509.21 88888.00 2024-09-24 02:00:55.000 268 22498.85 190.78 41509.19 47597.50 2024-09-24 02:00:56.000 268 22498.80 190.73 41509.10 88888.00 2024-09-24 02:00:57.000 268 22498.73 190.69 41509.05 88888.00 2024-09-24 02:00:58.000 268 22498.65 190.66 41509.10 88888.00 2024-09-24 02:00:59.000 268 22498.57 190.61 41509.13 88888.00 2024-09-24 02:01:00.000 268 22498.53 190.63 41509.06 47597.39 2024-09-24 02:01:01.000 268 22498.50 190.72 41508.97 88888.00 2024-09-24 02:01:02.000 268 22498.51 190.78 41509.00 88888.00 2024-09-24 02:01:03.000 268 22498.52 190.81 41509.11 88888.00 2024-09-24 02:01:04.000 268 22498.50 190.78 41509.11 88888.00 2024-09-24 02:01:05.000 268 22498.48 190.74 41509.04 47597.27 2024-09-24 02:01:06.000 268 22498.45 190.74 41509.02 88888.00 2024-09-24 02:01:07.000 268 22498.42 190.79 41509.04 88888.00 2024-09-24 02:01:08.000 268 22498.42 190.86 41509.07 88888.00 2024-09-24 02:01:09.000 268 22498.42 190.88 41509.09 88888.00 2024-09-24 02:01:10.000 268 22498.35 190.83 41509.04 47597.24 2024-09-24 02:01:11.000 268 22498.25 190.82 41509.00 88888.00 2024-09-24 02:01:12.000 268 22498.16 190.86 41509.02 88888.00 2024-09-24 02:01:13.000 268 22498.10 190.91 41509.06 88888.00 2024-09-24 02:01:14.000 268 22498.10 190.95 41509.08 88888.00 2024-09-24 02:01:15.000 268 22498.12 190.95 41509.09 47597.08 2024-09-24 02:01:16.000 268 22498.10 190.92 41509.10 88888.00 2024-09-24 02:01:17.000 268 22498.06 190.89 41509.10 88888.00 2024-09-24 02:01:18.000 268 22498.01 190.86 41509.06 88888.00 2024-09-24 02:01:19.000 268 22497.97 190.82 41509.00 88888.00 2024-09-24 02:01:20.000 268 22497.93 190.85 41508.98 47597.02 2024-09-24 02:01:21.000 268 22497.88 190.93 41509.02 88888.00 2024-09-24 02:01:22.000 268 22497.80 190.95 41509.02 88888.00 2024-09-24 02:01:23.000 268 22497.73 190.91 41509.00 88888.00 2024-09-24 02:01:24.000 268 22497.72 190.91 41509.00 88888.00 2024-09-24 02:01:25.000 268 22497.74 190.96 41509.02 47596.90 2024-09-24 02:01:26.000 268 22497.71 190.97 41509.00 88888.00 2024-09-24 02:01:27.000 268 22497.65 190.91 41508.98 88888.00 2024-09-24 02:01:28.000 268 22497.61 190.89 41509.04 88888.00 2024-09-24 02:01:29.000 268 22497.55 190.93 41509.09 88888.00 2024-09-24 02:01:30.000 268 22497.48 190.96 41509.05 47596.80 2024-09-24 02:01:31.000 268 22497.45 190.97 41508.98 88888.00 2024-09-24 02:01:32.000 268 22497.44 191.00 41508.96 88888.00 2024-09-24 02:01:33.000 268 22497.42 191.03 41508.98 88888.00 2024-09-24 02:01:34.000 268 22497.37 191.03 41508.96 88888.00 2024-09-24 02:01:35.000 268 22497.30 191.03 41508.94 47596.68 2024-09-24 02:01:36.000 268 22497.27 191.04 41509.00 88888.00 2024-09-24 02:01:37.000 268 22497.27 191.05 41509.07 88888.00 2024-09-24 02:01:38.000 268 22497.24 191.08 41509.13 88888.00 2024-09-24 02:01:39.000 268 22497.16 191.08 41509.14 88888.00 2024-09-24 02:01:40.000 268 22497.10 191.07 41509.10 47596.57 2024-09-24 02:01:41.000 268 22497.08 191.09 41509.03 88888.00 2024-09-24 02:01:42.000 268 22497.06 191.11 41509.01 88888.00 2024-09-24 02:01:43.000 268 22497.01 191.15 41509.03 88888.00 2024-09-24 02:01:44.000 268 22496.96 191.19 41509.06 88888.00 2024-09-24 02:01:45.000 268 22496.95 191.21 41509.09 47596.48 2024-09-24 02:01:46.000 268 22496.94 191.21 41509.06 88888.00 2024-09-24 02:01:47.000 268 22496.90 191.19 41508.96 88888.00 2024-09-24 02:01:48.000 268 22496.85 191.18 41508.88 88888.00 2024-09-24 02:01:49.000 268 22496.83 191.23 41508.93 88888.00 2024-09-24 02:01:50.000 268 22496.83 191.31 41509.02 47596.32 2024-09-24 02:01:51.000 268 22496.80 191.30 41509.00 88888.00 2024-09-24 02:01:52.000 268 22496.75 191.25 41508.96 88888.00 2024-09-24 02:01:53.000 268 22496.74 191.29 41508.99 88888.00 2024-09-24 02:01:54.000 268 22496.71 191.37 41508.98 88888.00 2024-09-24 02:01:55.000 268 22496.65 191.41 41508.92 47596.25 2024-09-24 02:01:56.000 268 22496.60 191.40 41508.87 88888.00 2024-09-24 02:01:57.000 268 22496.58 191.40 41508.84 88888.00 2024-09-24 02:01:58.000 268 22496.56 191.49 41508.81 88888.00 2024-09-24 02:01:59.000 268 22496.50 191.58 41508.80 88888.00 2024-09-24 02:02:00.000 268 22496.45 191.55 41508.84 47596.13 2024-09-24 02:02:01.000 268 22496.41 191.52 41508.88 88888.00 2024-09-24 02:02:02.000 268 22496.33 191.56 41508.85 88888.00 2024-09-24 02:02:03.000 268 22496.27 191.63 41508.85 88888.00 2024-09-24 02:02:04.000 268 22496.28 191.65 41508.88 88888.00 2024-09-24 02:02:05.000 268 22496.28 191.63 41508.81 47596.05 2024-09-24 02:02:06.000 268 22496.26 191.65 41508.73 88888.00 2024-09-24 02:02:07.000 268 22496.25 191.73 41508.71 88888.00 2024-09-24 02:02:08.000 268 22496.24 191.81 41508.64 88888.00 2024-09-24 02:02:09.000 268 22496.24 191.84 41508.59 88888.00 2024-09-24 02:02:10.000 268 22496.28 191.82 41508.62 47595.99 2024-09-24 02:02:11.000 268 22496.29 191.81 41508.61 88888.00 2024-09-24 02:02:12.000 268 22496.22 191.84 41508.54 88888.00 2024-09-24 02:02:13.000 268 22496.17 191.88 41508.57 88888.00 2024-09-24 02:02:14.000 268 22496.19 191.94 41508.71 88888.00 2024-09-24 02:02:15.000 268 22496.20 191.97 41508.73 47595.91 2024-09-24 02:02:16.000 268 22496.16 192.02 41508.62 88888.00 2024-09-24 02:02:17.000 268 22496.10 192.11 41508.59 88888.00 2024-09-24 02:02:18.000 268 22496.06 192.19 41508.64 88888.00 2024-09-24 02:02:19.000 268 22496.04 192.20 41508.64 88888.00 2024-09-24 02:02:20.000 268 22496.06 192.24 41508.63 47595.87 2024-09-24 02:02:21.000 268 22496.06 192.31 41508.66 88888.00 2024-09-24 02:02:22.000 268 22496.01 192.36 41508.66 88888.00 2024-09-24 02:02:23.000 268 22495.95 192.40 41508.65 88888.00 2024-09-24 02:02:24.000 268 22495.92 192.41 41508.61 88888.00 2024-09-24 02:02:25.000 268 22495.91 192.41 41508.64 47595.81 2024-09-24 02:02:26.000 268 22495.92 192.44 41508.69 88888.00 2024-09-24 02:02:27.000 268 22495.93 192.45 41508.65 88888.00 2024-09-24 02:02:28.000 268 22495.97 192.45 41508.56 88888.00 2024-09-24 02:02:29.000 268 22495.97 192.48 41508.53 88888.00 2024-09-24 02:02:30.000 268 22495.89 192.53 41508.55 47595.75 2024-09-24 02:02:31.000 268 22495.79 192.61 41508.59 88888.00 2024-09-24 02:02:32.000 268 22495.76 192.68 41508.57 88888.00 2024-09-24 02:02:33.000 268 22495.77 192.72 41508.53 88888.00 2024-09-24 02:02:34.000 268 22495.79 192.75 41508.52 88888.00 2024-09-24 02:02:35.000 268 22495.80 192.75 41508.50 47595.68 2024-09-24 02:02:36.000 268 22495.78 192.72 41508.54 88888.00 2024-09-24 02:02:37.000 268 22495.78 192.75 41508.64 88888.00 2024-09-24 02:02:38.000 268 22495.78 192.82 41508.69 88888.00 2024-09-24 02:02:39.000 268 22495.76 192.88 41508.66 88888.00 2024-09-24 02:02:40.000 268 22495.74 192.93 41508.64 47595.59 2024-09-24 02:02:41.000 268 22495.74 193.01 41508.70 88888.00 2024-09-24 02:02:42.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:02:43.000 268 22495.69 193.05 41508.73 88888.00 2024-09-24 02:02:44.000 268 22495.65 192.99 41508.69 88888.00 2024-09-24 02:02:45.000 268 22495.64 193.01 41508.67 47595.56 2024-09-24 02:02:46.000 268 22495.63 193.09 41508.67 88888.00 2024-09-24 02:02:47.000 268 22495.62 193.18 41508.69 88888.00 2024-09-24 02:02:48.000 268 22495.61 193.23 41508.77 88888.00 2024-09-24 02:02:49.000 268 22495.57 193.23 41508.81 88888.00 2024-09-24 02:02:50.000 268 22495.48 193.21 41508.75 47595.53 2024-09-24 02:02:51.000 268 22495.45 193.23 41508.71 88888.00 2024-09-24 02:02:52.000 268 22495.51 193.27 41508.69 88888.00 2024-09-24 02:02:53.000 268 22495.53 193.26 41508.61 88888.00 2024-09-24 02:02:54.000 268 22495.50 193.29 41508.53 88888.00 2024-09-24 02:02:55.000 268 22495.49 193.38 41508.56 47595.44 2024-09-24 02:02:56.000 268 22495.53 193.46 41508.68 88888.00 2024-09-24 02:02:57.000 268 22495.54 193.46 41508.75 88888.00 2024-09-24 02:02:58.000 268 22495.51 193.49 41508.74 88888.00 2024-09-24 02:02:59.000 268 22495.50 193.56 41508.68 88888.00 2024-09-24 02:03:00.000 268 22495.49 193.56 41508.63 47595.43 2024-09-24 02:03:01.000 268 22495.47 193.54 41508.63 88888.00 2024-09-24 02:03:02.000 268 22495.47 193.55 41508.66 88888.00 2024-09-24 02:03:03.000 268 22495.47 193.58 41508.64 88888.00 2024-09-24 02:03:04.000 268 22495.45 193.60 41508.59 88888.00 2024-09-24 02:03:05.000 268 22495.43 193.60 41508.60 47595.39 2024-09-24 02:03:06.000 268 22495.40 193.60 41508.59 88888.00 2024-09-24 02:03:07.000 268 22495.36 193.65 41508.56 88888.00 2024-09-24 02:03:08.000 268 22495.36 193.70 41508.54 88888.00 2024-09-24 02:03:09.000 268 22495.41 193.73 41508.52 88888.00 2024-09-24 02:03:10.000 268 22495.43 193.77 41508.50 47595.39 2024-09-24 02:03:11.000 268 22495.37 193.77 41508.45 88888.00 2024-09-24 02:03:12.000 268 22495.29 193.73 41508.41 88888.00 2024-09-24 02:03:13.000 268 22495.28 193.76 41508.45 88888.00 2024-09-24 02:03:14.000 268 22495.31 193.85 41508.53 88888.00 2024-09-24 02:03:15.000 268 22495.34 193.89 41508.56 47595.39 2024-09-24 02:03:16.000 268 22495.33 193.87 41508.52 88888.00 2024-09-24 02:03:17.000 268 22495.29 193.84 41508.48 88888.00 2024-09-24 02:03:18.000 268 22495.25 193.87 41508.56 88888.00 2024-09-24 02:03:19.000 268 22495.24 193.89 41508.64 88888.00 2024-09-24 02:03:20.000 268 22495.28 193.88 41508.62 47595.38 2024-09-24 02:03:21.000 268 22495.35 193.90 41508.61 88888.00 2024-09-24 02:03:22.000 268 22495.38 193.93 41508.59 88888.00 2024-09-24 02:03:23.000 268 22495.37 193.97 41508.59 88888.00 2024-09-24 02:03:24.000 268 22495.36 194.02 41508.61 88888.00 2024-09-24 02:03:25.000 268 22495.33 194.00 41508.60 47595.38 2024-09-24 02:03:26.000 268 22495.32 193.92 41508.54 88888.00 2024-09-24 02:03:27.000 268 22495.35 193.87 41508.53 88888.00 2024-09-24 02:03:28.000 268 22495.38 193.87 41508.57 88888.00 2024-09-24 02:03:29.000 268 22495.42 193.93 41508.62 88888.00 2024-09-24 02:03:30.000 268 22495.44 194.02 41508.65 47595.40 2024-09-24 02:03:31.000 268 22495.43 194.08 41508.65 88888.00 2024-09-24 02:03:32.000 268 22495.39 194.08 41508.62 88888.00 2024-09-24 02:03:33.000 268 22495.33 194.05 41508.54 88888.00 2024-09-24 02:03:34.000 268 22495.27 194.00 41508.43 88888.00 2024-09-24 02:03:35.000 268 22495.28 193.97 41508.37 47595.41 2024-09-24 02:03:36.000 268 22495.37 193.99 41508.42 88888.00 2024-09-24 02:03:37.000 268 22495.48 194.06 41508.56 88888.00 2024-09-24 02:03:38.000 268 22495.54 194.14 41508.64 88888.00 2024-09-24 02:03:39.000 268 22495.53 194.21 41508.61 88888.00 2024-09-24 02:03:40.000 268 22495.47 194.22 41508.55 47595.40 2024-09-24 02:03:41.000 268 22495.35 194.13 41508.44 88888.00 2024-09-24 02:03:42.000 268 22495.28 194.05 41508.34 88888.00 2024-09-24 02:03:43.000 268 22495.28 194.05 41508.34 88888.00 2024-09-24 02:03:44.000 268 22495.31 194.09 41508.41 88888.00 2024-09-24 02:03:45.000 268 22495.34 194.13 41508.46 47595.43 2024-09-24 02:03:46.000 268 22495.33 194.11 41508.48 88888.00 2024-09-24 02:03:47.000 268 22495.31 194.06 41508.46 88888.00 2024-09-24 02:03:48.000 268 22495.35 194.05 41508.50 88888.00 2024-09-24 02:03:49.000 268 22495.38 194.00 41508.54 88888.00 2024-09-24 02:03:50.000 268 22495.35 193.91 41508.53 47595.40 2024-09-24 02:03:51.000 268 22495.31 193.90 41508.55 88888.00 2024-09-24 02:03:52.000 268 22495.30 193.96 41508.57 88888.00 2024-09-24 02:03:53.000 268 22495.30 194.00 41508.57 88888.00 2024-09-24 02:03:54.000 268 22495.31 194.07 41508.60 88888.00 2024-09-24 02:03:55.000 268 22495.31 194.10 41508.58 47595.45 2024-09-24 02:03:56.000 268 22495.31 194.06 41508.52 88888.00 2024-09-24 02:03:57.000 268 22495.31 194.02 41508.52 88888.00 2024-09-24 02:03:58.000 268 22495.31 193.97 41508.55 88888.00 2024-09-24 02:03:59.000 268 22495.31 193.92 41508.57 88888.00 2024-09-24 02:04:00.000 268 22495.32 193.89 41508.57 47595.44 2024-09-24 02:04:01.000 268 22495.29 193.89 41508.58 88888.00 2024-09-24 02:04:02.000 268 22495.22 193.91 41508.60 88888.00 2024-09-24 02:04:03.000 268 22495.22 193.94 41508.62 88888.00 2024-09-24 02:04:04.000 268 22495.25 193.97 41508.62 88888.00 2024-09-24 02:04:05.000 268 22495.26 193.99 41508.60 47595.43 2024-09-24 02:04:06.000 268 22495.27 193.96 41508.63 88888.00 2024-09-24 02:04:07.000 268 22495.23 193.89 41508.64 88888.00 2024-09-24 02:04:08.000 268 22495.16 193.86 41508.57 88888.00 2024-09-24 02:04:09.000 268 22495.15 193.91 41508.52 88888.00 2024-09-24 02:04:10.000 268 22495.19 193.98 41508.52 47595.43 2024-09-24 02:04:11.000 268 22495.24 194.03 41508.59 88888.00 2024-09-24 02:04:12.000 268 22495.26 194.03 41508.60 88888.00 2024-09-24 02:04:13.000 268 22495.24 193.98 41508.58 88888.00 2024-09-24 02:04:14.000 268 22495.23 193.96 41508.59 88888.00 2024-09-24 02:04:15.000 268 22495.19 193.93 41508.58 47595.43 2024-09-24 02:04:16.000 268 22495.14 193.88 41508.56 88888.00 2024-09-24 02:04:17.000 268 22495.13 193.86 41508.54 88888.00 2024-09-24 02:04:18.000 268 22495.16 193.90 41508.59 88888.00 2024-09-24 02:04:19.000 268 22495.18 193.97 41508.71 88888.00 2024-09-24 02:04:20.000 268 22495.16 194.01 41508.79 47595.43 2024-09-24 02:04:21.000 268 22495.16 193.99 41508.79 88888.00 2024-09-24 02:04:22.000 268 22495.20 193.95 41508.78 88888.00 2024-09-24 02:04:23.000 268 22495.19 193.94 41508.76 88888.00 2024-09-24 02:04:24.000 268 22495.16 193.92 41508.73 88888.00 2024-09-24 02:04:25.000 268 22495.19 193.86 41508.71 47595.41 2024-09-24 02:04:26.000 268 22495.26 193.82 41508.70 88888.00 2024-09-24 02:04:27.000 268 22495.28 193.86 41508.72 88888.00 2024-09-24 02:04:28.000 268 22495.28 193.86 41508.73 88888.00 2024-09-24 02:04:29.000 268 22495.28 193.80 41508.70 88888.00 2024-09-24 02:04:30.000 268 22495.30 193.77 41508.64 47595.43 2024-09-24 02:04:31.000 268 22495.30 193.79 41508.55 88888.00 2024-09-24 02:04:32.000 268 22495.25 193.75 41508.48 88888.00 2024-09-24 02:04:33.000 268 22495.21 193.71 41508.47 88888.00 2024-09-24 02:04:34.000 268 22495.27 193.77 41508.52 88888.00 2024-09-24 02:04:35.000 268 22495.35 193.86 41508.59 47595.47 2024-09-24 02:04:36.000 268 22495.36 193.84 41508.58 88888.00 2024-09-24 02:04:37.000 268 22495.32 193.74 41508.53 88888.00 2024-09-24 02:04:38.000 268 22495.33 193.72 41508.53 88888.00 2024-09-24 02:04:39.000 268 22495.34 193.76 41508.57 88888.00 2024-09-24 02:04:40.000 268 22495.29 193.73 41508.57 47595.47 2024-09-24 02:04:41.000 268 22495.28 193.74 41508.62 88888.00 2024-09-24 02:04:42.000 268 22495.35 193.79 41508.69 88888.00 2024-09-24 02:04:43.000 268 22495.44 193.82 41508.74 88888.00 2024-09-24 02:04:44.000 268 22495.51 193.84 41508.72 88888.00 2024-09-24 02:04:45.000 268 22495.50 193.83 41508.66 47595.51 2024-09-24 02:04:46.000 268 22495.48 193.80 41508.67 88888.00 2024-09-24 02:04:47.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:04:48.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:04:49.000 268 22495.53 193.73 41508.69 88888.00 2024-09-24 02:04:50.000 268 22495.54 193.72 41508.61 47595.52 2024-09-24 02:04:51.000 268 22495.52 193.71 41508.54 88888.00 2024-09-24 02:04:52.000 268 22495.47 193.69 41508.56 88888.00 2024-09-24 02:04:53.000 268 22495.43 193.74 41508.62 88888.00 2024-09-24 02:04:54.000 268 22495.43 193.76 41508.66 88888.00 2024-09-24 02:04:55.000 268 22495.48 193.78 41508.68 47595.50 2024-09-24 02:04:56.000 268 22495.48 193.74 41508.64 88888.00 2024-09-24 02:04:57.000 268 22495.42 193.65 41508.61 88888.00 2024-09-24 02:04:58.000 268 22495.38 193.61 41508.65 88888.00 2024-09-24 02:04:59.000 268 22495.37 193.59 41508.68 88888.00 2024-09-24 02:05:00.000 268 22495.40 193.55 41508.66 47595.51 2024-09-24 02:05:01.000 268 22495.40 193.50 41508.60 88888.00 2024-09-24 02:05:02.000 268 22495.39 193.47 41508.59 88888.00 2024-09-24 02:05:03.000 268 22495.41 193.50 41508.67 88888.00 2024-09-24 02:05:04.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:05:05.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:05:06.000 268 22495.39 193.48 41508.67 99999.00 2024-09-24 02:05:07.000 268 22495.34 193.43 41508.56 99999.00 2024-09-24 02:05:08.000 268 22495.31 193.41 41508.52 99999.00 2024-09-24 02:05:09.000 268 22495.38 193.41 41508.58 99999.00 2024-09-24 02:05:10.000 268 22495.35 193.39 41508.62 47595.53 2024-09-24 02:05:11.000 268 22495.31 193.38 41508.64 88888.00 2024-09-24 02:05:12.000 268 22495.31 193.39 41508.67 88888.00 2024-09-24 02:05:13.000 268 22495.35 193.39 41508.69 88888.00 2024-09-24 02:05:14.000 268 22495.35 193.33 41508.63 88888.00 2024-09-24 02:05:15.000 268 22495.32 193.25 41508.57 47595.43 2024-09-24 02:05:16.000 268 22495.30 193.19 41508.61 88888.00 2024-09-24 02:05:17.000 268 22495.30 193.18 41508.67 88888.00 2024-09-24 02:05:18.000 268 22495.27 193.20 41508.66 88888.00 2024-09-24 02:05:19.000 268 22495.24 193.22 41508.63 88888.00 2024-09-24 02:05:20.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:05:21.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:05:22.000 268 22495.22 193.27 41508.69 99999.00 2024-09-24 02:05:23.000 268 22495.19 193.26 41508.66 99999.00 2024-09-24 02:05:24.000 268 22495.12 193.27 41508.62 99999.00 2024-09-24 02:05:25.000 268 22495.04 193.26 41508.59 47595.38 2024-09-24 02:05:26.000 268 22495.03 193.27 41508.68 88888.00 2024-09-24 02:05:27.000 268 22495.17 193.30 41508.86 88888.00 2024-09-24 02:05:28.000 268 22495.12 193.30 41508.79 88888.00 2024-09-24 02:05:29.000 268 22495.04 193.29 41508.75 88888.00 2024-09-24 02:05:30.000 268 22495.00 193.25 41508.71 47595.34 2024-09-24 02:05:31.000 268 22494.97 193.18 41508.69 88888.00 2024-09-24 02:05:32.000 268 22494.94 193.17 41508.69 88888.00 2024-09-24 02:05:33.000 268 22494.94 193.27 41508.76 88888.00 2024-09-24 02:05:34.000 268 22494.92 193.37 41508.88 88888.00 2024-09-24 02:05:35.000 268 22494.90 193.41 41508.91 47595.27 2024-09-24 02:05:36.000 268 22494.91 193.41 41508.86 88888.00 2024-09-24 02:05:37.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:05:38.000 268 22494.93 193.37 41508.82 88888.00 2024-09-24 02:05:39.000 268 22494.93 193.31 41508.77 88888.00 2024-09-24 02:05:40.000 268 22494.93 193.28 41508.68 47595.23 2024-09-24 02:05:41.000 268 22494.90 193.30 41508.64 88888.00 2024-09-24 02:05:42.000 268 22494.86 193.32 41508.66 88888.00 2024-09-24 02:05:43.000 268 22494.86 193.35 41508.71 88888.00 2024-09-24 02:05:44.000 268 22494.86 193.38 41508.72 88888.00 2024-09-24 02:05:45.000 268 22494.83 193.41 41508.74 47595.19 2024-09-24 02:05:46.000 268 22494.77 193.41 41508.74 88888.00 2024-09-24 02:05:47.000 268 22494.75 193.36 41508.68 88888.00 2024-09-24 02:05:48.000 268 22494.75 193.34 41508.65 88888.00 2024-09-24 02:05:49.000 268 22494.79 193.37 41508.72 88888.00 2024-09-24 02:05:50.000 268 22494.82 193.41 41508.81 47595.15 2024-09-24 02:05:51.000 268 22494.79 193.43 41508.82 88888.00 2024-09-24 02:05:52.000 268 22494.78 193.41 41508.79 88888.00 2024-09-24 02:05:53.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:05:54.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:05:55.000 268 22494.79 193.40 41508.78 47595.18 2024-09-24 02:05:56.000 268 22494.77 193.37 41508.66 88888.00 2024-09-24 02:05:57.000 268 22494.78 193.33 41508.54 88888.00 2024-09-24 02:05:58.000 268 22494.80 193.30 41508.50 88888.00 2024-09-24 02:05:59.000 268 22494.81 193.32 41508.51 88888.00 2024-09-24 02:06:00.000 268 22494.80 193.39 41508.51 47595.14 2024-09-24 02:06:01.000 268 22494.74 193.43 41508.44 88888.00 2024-09-24 02:06:02.000 268 22494.69 193.42 41508.36 88888.00 2024-09-24 02:06:03.000 268 22494.62 193.33 41508.17 88888.00 2024-09-24 02:06:04.000 268 22494.56 193.31 41508.19 88888.00 2024-09-24 02:06:05.000 268 22494.50 193.35 41508.26 47595.15 2024-09-24 02:06:06.000 268 22494.51 193.41 41508.36 88888.00 2024-09-24 02:06:07.000 268 22494.55 193.47 41508.46 88888.00 2024-09-24 02:06:08.000 268 22494.57 193.46 41508.46 88888.00 2024-09-24 02:06:09.000 268 22494.57 193.44 41508.39 88888.00 2024-09-24 02:06:10.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:06:11.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:06:12.000 268 22494.68 193.45 41508.32 99999.00 2024-09-24 02:06:13.000 268 22494.65 193.41 41508.24 99999.00 2024-09-24 02:06:14.000 268 22494.62 193.36 41508.21 99999.00 2024-09-24 02:06:15.000 268 22494.62 193.34 41508.24 47595.14 2024-09-24 02:06:16.000 268 22494.58 193.36 41508.23 88888.00 2024-09-24 02:06:17.000 268 22494.57 193.42 41508.20 88888.00 2024-09-24 02:06:18.000 268 22494.59 193.44 41508.21 88888.00 2024-09-24 02:06:19.000 268 22494.65 193.44 41508.31 88888.00 2024-09-24 02:06:20.000 268 22494.66 193.43 41508.39 47595.12 2024-09-24 02:06:21.000 268 22494.58 193.36 41508.34 88888.00 2024-09-24 02:06:22.000 268 22494.51 193.31 41508.30 88888.00 2024-09-24 02:06:23.000 268 22494.57 193.35 41508.40 88888.00 2024-09-24 02:06:24.000 268 22494.60 193.40 41508.48 88888.00 2024-09-24 02:06:25.000 268 22494.56 193.44 41508.50 47595.06 2024-09-24 02:06:26.000 268 22494.54 193.43 41508.49 88888.00 2024-09-24 02:06:27.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:06:28.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:06:29.000 268 22494.56 193.39 41508.43 88888.00 2024-09-24 02:06:30.000 268 22494.48 193.32 41508.37 47595.08 2024-09-24 02:06:31.000 268 22494.46 193.33 41508.36 88888.00 2024-09-24 02:06:32.000 268 22494.50 193.40 41508.41 88888.00 2024-09-24 02:06:33.000 268 22494.54 193.47 41508.48 88888.00 2024-09-24 02:06:34.000 268 22494.60 193.51 41508.52 88888.00 2024-09-24 02:06:35.000 268 22494.65 193.54 41508.54 47595.05 2024-09-24 02:06:36.000 268 22494.63 193.56 41508.48 88888.00 2024-09-24 02:06:37.000 268 22494.57 193.54 41508.39 88888.00 2024-09-24 02:06:38.000 268 22494.50 193.54 41508.37 88888.00 2024-09-24 02:06:39.000 268 22494.47 193.53 41508.39 88888.00 2024-09-24 02:06:40.000 268 22494.60 193.53 41508.52 47595.03 2024-09-24 02:06:41.000 268 22494.61 193.54 41508.51 88888.00 2024-09-24 02:06:42.000 268 22494.53 193.50 41508.47 88888.00 2024-09-24 02:06:43.000 268 22494.50 193.46 41508.43 88888.00 2024-09-24 02:06:44.000 268 99999.00 99999.00 99999.00 88888.00 2024-09-24 02:06:45.000 268 22494.52 193.50 41508.38 47594.98 2024-09-24 02:06:46.000 268 22494.49 193.53 41508.34 88888.00 2024-09-24 02:06:47.000 268 22494.46 193.51 41508.35 88888.00 2024-09-24 02:06:48.000 268 22494.47 193.52 41508.39 88888.00 2024-09-24 02:06:49.000 268 22494.51 193.56 41508.47 88888.00 2024-09-24 02:06:50.000 268 22494.52 193.62 41508.53 47594.95 2024-09-24 02:06:51.000 268 22494.49 193.68 41508.54 88888.00 2024-09-24 02:06:52.000 268 22494.47 193.71 41508.51 88888.00 2024-09-24 02:06:53.000 268 22494.45 193.71 41508.46 88888.00 2024-09-24 02:06:54.000 268 22494.41 193.67 41508.37 88888.00 2024-09-24 02:06:55.000 268 22494.39 193.59 41508.27 47594.93 2024-09-24 02:06:56.000 268 22494.41 193.56 41508.29 88888.00 2024-09-24 02:06:57.000 268 99999.00 99999.00 99999.00 99999.00 2024-09-24 02:06:58.000 268 22494.48 193.71 41508.49 88888.00 2024-09-24 02:06:59.000 268 22494.47 193.74 41508.44 88888.00 2024-09-24 02:07:00.000 268 22494.47 193.75 41508.41 47594.93 2024-09-24 02:07:01.000 268 22494.51 193.79 41508.44 88888.00 2024-09-24 02:07:02.000 268 22494.54 193.80 41508.46 88888.00 2024-09-24 02:07:03.000 268 22494.48 193.73 41508.39 88888.00 2024-09-24 02:07:04.000 268 22494.41 193.66 41508.29 88888.00 2024-09-24 02:07:05.000 268 22494.43 193.68 41508.27 47594.93 2024-09-24 02:07:06.000 268 22494.49 193.74 41508.32 88888.00 2024-09-24 02:07:07.000 268 22494.51 193.78 41508.34 88888.00 2024-09-24 02:07:08.000 268 22494.50 193.76 41508.34 88888.00 2024-09-24 02:07:09.000 268 22494.52 193.77 41508.37 88888.00 2024-09-24 02:07:10.000 268 22494.56 193.84 41508.38 47594.90 2024-09-24 02:07:11.000 268 22494.53 193.85 41508.31 88888.00 2024-09-24 02:07:12.000 268 22494.50 193.79 41508.23 88888.00 2024-09-24 02:07:13.000 268 22494.49 193.76 41508.23 88888.00 2024-09-24 02:07:14.000 268 22494.51 193.81 41508.26 88888.00 2024-09-24 02:07:15.000 268 22494.52 193.89 41508.24 47594.94 2024-09-24 02:07:16.000 268 22494.47 193.93 41508.23 88888.00 2024-09-24 02:07:17.000 268 22494.40 193.93 41508.27 88888.00 2024-09-24 02:07:18.000 268 22494.38 193.93 41508.29 88888.00 2024-09-24 02:07:19.000 268 22494.41 193.92 41508.21 88888.00 2024-09-24 02:07:20.000 268 22494.42 193.90 41508.14 47594.91 2024-09-24 02:07:21.000 268 22494.42 193.87 41508.17 88888.00 2024-09-24 02:07:22.000 268 22494.43 193.91 41508.29 88888.00 2024-09-24 02:07:23.000 268 22494.43 194.02 41508.39 88888.00 2024-09-24 02:07:24.000 268 22494.36 194.08 41508.40 88888.00 2024-09-24 02:07:25.000 268 22494.31 194.05 41508.36 47594.86 2024-09-24 02:07:26.000 268 22494.29 194.00 41508.33 88888.00 2024-09-24 02:07:27.000 268 22494.24 193.96 41508.31 88888.00 2024-09-24 02:07:28.000 268 22494.21 193.93 41508.29 88888.00 2024-09-24 02:07:29.000 268 22494.29 193.93 41508.25 88888.00 2024-09-24 02:07:30.000 268 22494.38 193.96 41508.22 47594.87 2024-09-24 02:07:31.000 268 22494.40 194.01 41508.27 88888.00 2024-09-24 02:07:32.000 268 22494.37 194.06 41508.33 88888.00 2024-09-24 02:07:33.000 268 22494.34 194.07 41508.33 88888.00 2024-09-24 02:07:34.000 268 22494.33 194.04 41508.31 88888.00 2024-09-24 02:07:35.000 268 22494.31 194.03 41508.29 47594.80 2024-09-24 02:07:36.000 268 22494.26 194.05 41508.22 88888.00 2024-09-24 02:07:37.000 268 22494.19 194.07 41508.17 88888.00 2024-09-24 02:07:38.000 268 22494.18 194.05 41508.15 88888.00 2024-09-24 02:07:39.000 268 22494.19 194.04 41508.18 88888.00 2024-09-24 02:07:40.000 268 22494.24 194.11 41508.24 47594.80 2024-09-24 02:07:41.000 268 22494.26 194.19 41508.27 88888.00 2024-09-24 02:07:42.000 268 22494.22 194.23 41508.24 88888.00 2024-09-24 02:07:43.000 268 22494.14 194.19 41508.19 88888.00 2024-09-24 02:07:44.000 268 22494.10 194.09 41508.14 88888.00 2024-09-24 02:07:45.000 268 22494.13 194.04 41508.14 47594.79 2024-09-24 02:07:46.000 268 22494.15 194.08 41508.19 88888.00 2024-09-24 02:07:47.000 268 22494.12 194.14 41508.22 88888.00 2024-09-24 02:07:48.000 268 22494.11 194.15 41508.26 88888.00 2024-09-24 02:07:49.000 268 22494.12 194.16 41508.25 88888.00 2024-09-24 02:07:50.000 268 22494.10 194.24 41508.22 47594.77 2024-09-24 02:07:51.000 268 22494.10 194.32 41508.23 88888.00 2024-09-24 02:07:52.000 268 22494.12 194.28 41508.21 88888.00 2024-09-24 02:07:53.000 268 22494.09 194.17 41508.15 88888.00 2024-09-24 02:07:54.000 268 22494.07 194.09 41508.13 88888.00 2024-09-24 02:07:55.000 268 22494.11 194.09 41508.18 47594.75 2024-09-24 02:07:56.000 268 22494.18 194.17 41508.27 88888.00 2024-09-24 02:07:57.000 268 22494.23 194.21 41508.30 88888.00 2024-09-24 02:07:58.000 268 22494.25 194.17 41508.20 88888.00 2024-09-24 02:07:59.000 268 22494.27 194.18 41508.11 88888.00 2024-09-24 02:08:00.000 268 22494.29 194.26 41508.10 47594.80 2024-09-24 02:08:01.000 268 22494.29 194.27 41508.12 88888.00 2024-09-24 02:08:02.000 268 22494.25 194.23 41508.17 88888.00 2024-09-24 02:08:03.000 268 22494.24 194.21 41508.22 88888.00 2024-09-24 02:08:04.000 268 22494.27 194.17 41508.21 88888.00 2024-09-24 02:08:05.000 268 22494.28 194.14 41508.17 47594.77 2024-09-24 02:08:06.000 268 22494.23 194.16 41508.18 88888.00 2024-09-24 02:08:07.000 268 22494.20 194.21 41508.20 88888.00 2024-09-24 02:08:08.000 268 22494.24 194.28 41508.23 88888.00 2024-09-24 02:08:09.000 268 22494.27 194.29 41508.21 88888.00 2024-09-24 02:08:10.000 268 22494.24 194.25 41508.14 47594.80 2024-09-24 02:08:11.000 268 22494.23 194.17 41508.12 88888.00 2024-09-24 02:08:12.000 268 22494.23 194.14 41508.20 88888.00 2024-09-24 02:08:13.000 268 22494.24 194.21 41508.32 88888.00 2024-09-24 02:08:14.000 268 22494.24 194.33 41508.32 88888.00 2024-09-24 02:08:15.000 268 22494.23 194.42 41508.23 47594.80 2024-09-24 02:08:16.000 268 22494.20 194.40 41508.16 88888.00 2024-09-24 02:08:17.000 268 22494.16 194.29 41508.11 88888.00 2024-09-24 02:08:18.000 268 22494.11 194.17 41508.09 88888.00 2024-09-24 02:08:19.000 268 22494.10 194.15 41508.14 88888.00 2024-09-24 02:08:20.000 268 22494.16 194.23 41508.23 47594.79 2024-09-24 02:08:21.000 268 22494.24 194.32 41508.30 88888.00 2024-09-24 02:08:22.000 268 22494.24 194.33 41508.32 88888.00 2024-09-24 02:08:23.000 268 22494.22 194.28 41508.25 88888.00 2024-09-24 02:08:24.000 268 22494.24 194.20 41508.06 88888.00 2024-09-24 02:08:25.000 268 22494.26 194.10 41507.90 47594.84 2024-09-24 02:08:26.000 268 22494.24 194.05 41507.84 88888.00 2024-09-24 02:08:27.000 268 22494.19 194.05 41507.81 88888.00 2024-09-24 02:08:28.000 268 22494.16 194.09 41507.83 88888.00 2024-09-24 02:08:29.000 268 22494.21 194.18 41507.91 88888.00 2024-09-24 02:08:30.000 268 22494.30 194.25 41507.98 47594.80 2024-09-24 02:08:31.000 268 22494.34 194.25 41508.03 88888.00 2024-09-24 02:08:32.000 268 22494.35 194.22 41508.05 88888.00 2024-09-24 02:08:33.000 268 22494.32 194.24 41508.04 88888.00 2024-09-24 02:08:34.000 268 22494.22 194.24 41508.02 88888.00 2024-09-24 02:08:35.000 268 22494.15 194.19 41507.95 47594.81 2024-09-24 02:08:36.000 268 22494.17 194.13 41507.88 88888.00 2024-09-24 02:08:37.000 268 22494.23 194.13 41507.92 88888.00 2024-09-24 02:08:38.000 268 22494.27 194.16 41508.04 88888.00 2024-09-24 02:08:39.000 268 22494.27 194.16 41508.11 88888.00 2024-09-24 02:08:40.000 268 22494.25 194.15 41508.13 47594.83 2024-09-24 02:08:41.000 268 22494.29 194.16 41508.20 88888.00 2024-09-24 02:08:42.000 268 22494.34 194.15 41508.27 88888.00 2024-09-24 02:08:43.000 268 22494.32 194.12 41508.25 88888.00 2024-09-24 02:08:44.000 268 22494.28 194.08 41508.27 88888.00 2024-09-24 02:08:45.000 268 22494.30 194.09 41508.38 47594.90 2024-09-24 02:08:46.000 268 22494.36 194.13 41508.49 88888.00 2024-09-24 02:08:47.000 268 22494.38 194.15 41508.46 88888.00 2024-09-24 02:08:48.000 268 22494.37 194.13 41508.38 88888.00 2024-09-24 02:08:49.000 268 22494.42 194.15 41508.41 88888.00 2024-09-24 02:08:50.000 268 22494.50 194.15 41508.47 47594.93 2024-09-24 02:08:51.000 268 22494.55 194.08 41508.44 88888.00 2024-09-24 02:08:52.000 268 22494.53 193.97 41508.35 88888.00 2024-09-24 02:08:53.000 268 22494.50 193.90 41508.28 88888.00 2024-09-24 02:08:54.000 268 22494.48 193.89 41508.25 88888.00 2024-09-24 02:08:55.000 268 22494.49 193.91 41508.29 47594.93 2024-09-24 02:08:56.000 268 22494.50 193.91 41508.34 88888.00 2024-09-24 02:08:57.000 268 22494.50 193.88 41508.36 88888.00 2024-09-24 02:08:58.000 268 22494.51 193.85 41508.37 88888.00 2024-09-24 02:08:59.000 268 22494.52 193.81 41508.36 88888.00 2024-09-24 02:09:00.000 268 22494.55 193.77 41508.36 47594.95 2024-09-24 02:09:01.000 268 22494.59 193.74 41508.39 88888.00 2024-09-24 02:09:02.000 268 22494.58 193.71 41508.41 88888.00 2024-09-24 02:09:03.000 268 22494.52 193.69 41508.41 88888.00 2024-09-24 02:09:04.000 268 22494.43 193.68 41508.39 88888.00 2024-09-24 02:09:05.000 268 22494.40 193.67 41508.34 47594.96 2024-09-24 02:09:06.000 268 22494.46 193.67 41508.31 88888.00 2024-09-24 02:09:07.000 268 22494.52 193.64 41508.31 88888.00 2024-09-24 02:09:08.000 268 22494.53 193.57 41508.31 88888.00 2024-09-24 02:09:09.000 268 22494.56 193.52 41508.27 88888.00 2024-09-24 02:09:10.000 268 22494.61 193.56 41508.30 47595.00 2024-09-24 02:09:11.000 268 22494.63 193.62 41508.38 88888.00 2024-09-24 02:09:12.000 268 22494.59 193.62 41508.39 88888.00 2024-09-24 02:09:13.000 268 22494.50 193.56 41508.33 88888.00 2024-09-24 02:09:14.000 268 22494.48 193.51 41508.26 88888.00 2024-09-24 02:09:15.000 268 22494.53 193.50 41508.20 47595.01 2024-09-24 02:09:16.000 268 22494.56 193.48 41508.17 88888.00 2024-09-24 02:09:17.000 268 22494.53 193.50 41508.19 88888.00 2024-09-24 02:09:18.000 268 22494.55 193.52 41508.24 88888.00 2024-09-24 02:09:19.000 268 22494.59 193.55 41508.27 88888.00 2024-09-24 02:09:20.000 268 22494.62 193.58 41508.31 47595.07 2024-09-24 02:09:21.000 268 22494.66 193.58 41508.34 88888.00 2024-09-24 02:09:22.000 268 22494.71 193.51 41508.34 88888.00 2024-09-24 02:09:23.000 268 22494.73 193.44 41508.34 88888.00 2024-09-24 02:09:24.000 268 22494.70 193.39 41508.32 88888.00 2024-09-24 02:09:25.000 268 22494.69 193.39 41508.27 47595.08 2024-09-24 02:09:26.000 268 22494.71 193.41 41508.27 88888.00 2024-09-24 02:09:27.000 268 22494.73 193.36 41508.29 88888.00 2024-09-24 02:09:28.000 268 22494.76 193.28 41508.29 88888.00 2024-09-24 02:09:29.000 268 22494.79 193.26 41508.29 88888.00 2024-09-24 02:09:30.000 268 22494.82 193.31 41508.34 47595.07 2024-09-24 02:09:31.000 268 22494.79 193.35 41508.40 88888.00 2024-09-24 02:09:32.000 268 22494.74 193.30 41508.38 88888.00 2024-09-24 02:09:33.000 268 22494.77 193.21 41508.37 88888.00 2024-09-24 02:09:34.000 268 22494.82 193.16 41508.39 88888.00 2024-09-24 02:09:35.000 268 22494.82 193.10 41508.39 47595.13 2024-09-24 02:09:36.000 268 22494.82 193.05 41508.38 88888.00 2024-09-24 02:09:37.000 268 22494.83 193.06 41508.40 88888.00 2024-09-24 02:09:38.000 268 22494.86 193.07 41508.45 88888.00 2024-09-24 02:09:39.000 268 22494.91 193.09 41508.46 88888.00 2024-09-24 02:09:40.000 268 22494.92 193.15 41508.46 47595.14 2024-09-24 02:09:41.000 268 22494.87 193.17 41508.46 88888.00 2024-09-24 02:09:42.000 268 22494.83 193.14 41508.46 88888.00 2024-09-24 02:09:43.000 268 22494.80 193.11 41508.46 88888.00 2024-09-24 02:09:44.000 268 22494.81 193.08 41508.51 88888.00 2024-09-24 02:09:45.000 268 22494.85 193.09 41508.56 47595.13 2024-09-24 02:09:46.000 268 22494.89 193.11 41508.55 88888.00 2024-09-24 02:09:47.000 268 22494.87 193.09 41508.50 88888.00 2024-09-24 02:09:48.000 268 22494.85 193.04 41508.44 88888.00 2024-09-24 02:09:49.000 268 22494.82 192.98 41508.35 88888.00 2024-09-24 02:09:50.000 268 22494.80 192.94 41508.29 47595.15 2024-09-24 02:09:51.000 268 22494.82 192.95 41508.32 88888.00 2024-09-24 02:09:52.000 268 22494.86 192.99 41508.44 88888.00 2024-09-24 02:09:53.000 268 22494.88 193.03 41508.50 88888.00 2024-09-24 02:09:54.000 268 22494.87 193.09 41508.53 88888.00 2024-09-24 02:09:55.000 268 22494.85 193.10 41508.56 47595.18 2024-09-24 02:09:56.000 268 22494.85 193.07 41508.54 88888.00 2024-09-24 02:09:57.000 268 22494.84 193.04 41508.46 88888.00 2024-09-24 02:09:58.000 268 22494.81 192.98 41508.39 88888.00 2024-09-24 02:09:59.000 268 22494.78 192.91 41508.38 88888.00 2024-09-24 02:10:00.000 268 22494.79 192.90 41508.35 47595.17 2024-09-24 02:10:01.000 268 22494.81 192.90 41508.29 88888.00 2024-09-24 02:10:02.000 268 22494.80 192.86 41508.24 88888.00 2024-09-24 02:10:03.000 268 22494.78 192.80 41508.29 88888.00 2024-09-24 02:10:04.000 268 22494.78 192.76 41508.38 88888.00 2024-09-24 02:10:05.000 268 22494.81 192.73 41508.44 47595.15 2024-09-24 02:10:06.000 268 22494.80 192.71 41508.45 88888.00 2024-09-24 02:10:07.000 268 22494.78 192.67 41508.43 88888.00 2024-09-24 02:10:08.000 268 22494.81 192.66 41508.45 88888.00 2024-09-24 02:10:09.000 268 22494.88 192.70 41508.54 88888.00 2024-09-24 02:10:10.000 268 22494.92 192.74 41508.59 47595.19 2024-09-24 02:10:11.000 268 22494.92 192.73 41508.59 88888.00 2024-09-24 02:10:12.000 268 22494.87 192.66 41508.61 88888.00 2024-09-24 02:10:13.000 268 22494.81 192.57 41508.57 88888.00 2024-09-24 02:10:14.000 268 22494.80 192.55 41508.50 88888.00 2024-09-24 02:10:15.000 268 22494.82 192.56 41508.46 47595.14 2024-09-24 02:10:16.000 268 22494.81 192.56 41508.46 88888.00 2024-09-24 02:10:17.000 268 22494.78 192.56 41508.49 88888.00 2024-09-24 02:10:18.000 268 22494.78 192.56 41508.54 88888.00 2024-09-24 02:10:19.000 268 22494.82 192.54 41508.52 88888.00 2024-09-24 02:10:20.000 268 22494.86 192.56 41508.49 47595.11 2024-09-24 02:10:21.000 268 22494.90 192.62 41508.55 88888.00 2024-09-24 02:10:22.000 268 22494.86 192.61 41508.56 88888.00 2024-09-24 02:10:23.000 268 22494.81 192.55 41508.45 88888.00 2024-09-24 02:10:24.000 268 22494.79 192.52 41508.36 88888.00 2024-09-24 02:10:25.000 268 22494.82 192.47 41508.37 47595.10 2024-09-24 02:10:26.000 268 22494.84 192.43 41508.49 88888.00 2024-09-24 02:10:27.000 268 22494.83 192.43 41508.60 88888.00 2024-09-24 02:10:28.000 268 22494.83 192.44 41508.64 88888.00 2024-09-24 02:10:29.000 268 22494.85 192.45 41508.66 88888.00 2024-09-24 02:10:30.000 268 22494.85 192.46 41508.62 47595.10 2024-09-24 02:10:31.000 268 22494.81 192.45 41508.55 88888.00 2024-09-24 02:10:32.000 268 22494.75 192.41 41508.49 88888.00 2024-09-24 02:10:33.000 268 22494.72 192.37 41508.48 88888.00 2024-09-24 02:10:34.000 268 22494.73 192.35 41508.55 88888.00 2024-09-24 02:10:35.000 268 22494.78 192.34 41508.57 47595.11 2024-09-24 02:10:36.000 268 22494.79 192.28 41508.50 88888.00 2024-09-24 02:10:37.000 268 22494.76 192.25 41508.46 88888.00 2024-09-24 02:10:38.000 268 22494.72 192.31 41508.47 88888.00 2024-09-24 02:10:39.000 268 22494.69 192.37 41508.47 88888.00 2024-09-24 02:10:40.000 268 22494.66 192.36 41508.43 47595.09 2024-09-24 02:10:41.000 268 22494.63 192.33 41508.36 88888.00 2024-09-24 02:10:42.000 268 22494.63 192.34 41508.28 88888.00 2024-09-24 02:10:43.000 268 22494.66 192.37 41508.26 88888.00 2024-09-24 02:10:44.000 268 22494.69 192.35 41508.29 88888.00 2024-09-24 02:10:45.000 268 22494.74 192.30 41508.32 47595.10 2024-09-24 02:10:46.000 268 22494.78 192.29 41508.34 88888.00 2024-09-24 02:10:47.000 268 22494.76 192.31 41508.40 88888.00 2024-09-24 02:10:48.000 268 22494.71 192.32 41508.41 88888.00 2024-09-24 02:10:49.000 268 22494.74 192.33 41508.38 88888.00 2024-09-24 02:10:50.000 268 22494.80 192.36 41508.38 47595.04 2024-09-24 02:10:51.000 268 22494.81 192.37 41508.44 88888.00 2024-09-24 02:10:52.000 268 22494.78 192.35 41508.49 88888.00 2024-09-24 02:10:53.000 268 22494.78 192.35 41508.50 88888.00 2024-09-24 02:10:54.000 268 22494.86 192.41 41508.56 88888.00 2024-09-24 02:10:55.000 268 22494.93 192.46 41508.61 47595.08 2024-09-24 02:10:56.000 268 22494.90 192.48 41508.60 88888.00 2024-09-24 02:10:57.000 268 22494.79 192.47 41508.54 88888.00 2024-09-24 02:10:58.000 268 22494.73 192.47 41508.50 88888.00 2024-09-24 02:10:59.000 268 22494.77 192.48 41508.50 88888.00 2024-09-24 02:11:00.000 268 22494.80 192.45 41508.48 47595.05 2024-09-24 02:11:01.000 268 22494.76 192.42 41508.43 88888.00 2024-09-24 02:11:02.000 268 22494.70 192.43 41508.41 88888.00 2024-09-24 02:11:03.000 268 22494.65 192.41 41508.41 88888.00 2024-09-24 02:11:04.000 268 22494.65 192.38 41508.41 88888.00 2024-09-24 02:11:05.000 268 22494.71 192.40 41508.41 47595.05 2024-09-24 02:11:06.000 268 22494.78 192.41 41508.40 88888.00 2024-09-24 02:11:07.000 268 22494.79 192.36 41508.41 88888.00 2024-09-24 02:11:08.000 268 22494.76 192.36 41508.43 88888.00 2024-09-24 02:11:09.000 268 22494.74 192.40 41508.42 88888.00 2024-09-24 02:11:10.000 268 22494.77 192.42 41508.44 47595.01 2024-09-24 02:11:11.000 268 22494.80 192.41 41508.45 88888.00 2024-09-24 02:11:12.000 268 22494.78 192.38 41508.41 88888.00 2024-09-24 02:11:13.000 268 22494.75 192.36 41508.43 88888.00 2024-09-24 02:11:14.000 268 22494.74 192.38 41508.46 88888.00 2024-09-24 02:11:15.000 268 22494.73 192.39 41508.39 47594.98 2024-09-24 02:11:16.000 268 22494.70 192.41 41508.36 88888.00 2024-09-24 02:11:17.000 268 22494.70 192.47 41508.45 88888.00 2024-09-24 02:11:18.000 268 22494.74 192.50 41508.51 88888.00 2024-09-24 02:11:19.000 268 22494.77 192.54 41508.48 88888.00 2024-09-24 02:11:20.000 268 22494.72 192.60 41508.39 47594.98 2024-09-24 02:11:21.000 268 22494.65 192.62 41508.32 88888.00 2024-09-24 02:11:22.000 268 22494.66 192.58 41508.30 88888.00 2024-09-24 02:11:23.000 268 22494.73 192.57 41508.34 88888.00 2024-09-24 02:11:24.000 268 22494.76 192.61 41508.37 88888.00 2024-09-24 02:11:25.000 268 22494.71 192.59 41508.32 47594.96 2024-09-24 02:11:26.000 268 22494.68 192.51 41508.28 88888.00 2024-09-24 02:11:27.000 268 22494.72 192.49 41508.34 88888.00 2024-09-24 02:11:28.000 268 22494.76 192.51 41508.40 88888.00 2024-09-24 02:11:29.000 268 22494.76 192.52 41508.42 88888.00 2024-09-24 02:11:30.000 268 22494.72 192.54 41508.40 47594.98 2024-09-24 02:11:31.000 268 22494.66 192.55 41508.36 88888.00 2024-09-24 02:11:32.000 268 22494.65 192.53 41508.35 88888.00 2024-09-24 02:11:33.000 268 22494.68 192.53 41508.37 88888.00 2024-09-24 02:11:34.000 268 22494.69 192.60 41508.37 88888.00 2024-09-24 02:11:35.000 268 22494.71 192.69 41508.34 47594.93 2024-09-24 02:11:36.000 268 22494.72 192.70 41508.32 88888.00 2024-09-24 02:11:37.000 268 22494.70 192.64 41508.31 88888.00 2024-09-24 02:11:38.000 268 22494.70 192.65 41508.32 88888.00 2024-09-24 02:11:39.000 268 22494.72 192.71 41508.37 88888.00 2024-09-24 02:11:40.000 268 22494.72 192.73 41508.38 47594.94 2024-09-24 02:11:41.000 268 22494.72 192.74 41508.31 88888.00 2024-09-24 02:11:42.000 268 22494.76 192.74 41508.27 88888.00 2024-09-24 02:11:43.000 268 22494.80 192.76 41508.31 88888.00 2024-09-24 02:11:44.000 268 22494.80 192.82 41508.36 88888.00 2024-09-24 02:11:45.000 268 22494.75 192.86 41508.36 47594.91 2024-09-24 02:11:46.000 268 22494.69 192.90 41508.35 88888.00 2024-09-24 02:11:47.000 268 22494.69 192.97 41508.37 88888.00 2024-09-24 02:11:48.000 268 22494.67 193.00 41508.35 88888.00 2024-09-24 02:11:49.000 268 22494.59 192.96 41508.30 88888.00 2024-09-24 02:11:50.000 268 22494.58 192.94 41508.29 47594.89 2024-09-24 02:11:51.000 268 22494.62 192.98 41508.31 88888.00 2024-09-24 02:11:52.000 268 22494.61 193.03 41508.33 88888.00 2024-09-24 02:11:53.000 268 22494.59 193.00 41508.34 88888.00 2024-09-24 02:11:54.000 268 22494.60 192.98 41508.33 88888.00 2024-09-24 02:11:55.000 268 22494.58 193.01 41508.31 47594.89 2024-09-24 02:11:56.000 268 22494.54 193.04 41508.24 88888.00 2024-09-24 02:11:57.000 268 22494.55 193.06 41508.19 88888.00 2024-09-24 02:11:58.000 268 22494.56 193.08 41508.20 88888.00 2024-09-24 02:11:59.000 268 22494.51 193.10 41508.24 88888.00 2024-09-24 02:12:00.000 268 22494.47 193.18 41508.30 47594.87 2024-09-24 02:12:01.000 268 22494.52 193.30 41508.36 88888.00 2024-09-24 02:12:02.000 268 22494.57 193.34 41508.33 88888.00 2024-09-24 02:12:03.000 268 22494.57 193.36 41508.25 88888.00 2024-09-24 02:12:04.000 268 22494.57 193.40 41508.21 88888.00 2024-09-24 02:12:05.000 268 22494.60 193.43 41508.21 47594.88 2024-09-24 02:12:06.000 268 22494.65 193.42 41508.26 88888.00 2024-09-24 02:12:07.000 268 22494.62 193.40 41508.29 88888.00 2024-09-24 02:12:08.000 268 22494.56 193.39 41508.28 88888.00 2024-09-24 02:12:09.000 268 22494.55 193.42 41508.26 88888.00 2024-09-24 02:12:10.000 268 22494.57 193.46 41508.27 47594.85 2024-09-24 02:12:11.000 268 22494.58 193.49 41508.30 88888.00 2024-09-24 02:12:12.000 268 22494.56 193.51 41508.28 88888.00 2024-09-24 02:12:13.000 268 22494.56 193.51 41508.25 88888.00 2024-09-24 02:12:14.000 268 22494.61 193.57 41508.29 88888.00 2024-09-24 02:12:15.000 268 22494.69 193.66 41508.31 47594.90 2024-09-24 02:12:16.000 268 22494.71 193.70 41508.32 88888.00 2024-09-24 02:12:17.000 268 22494.71 193.71 41508.37 88888.00 2024-09-24 02:12:18.000 268 22494.77 193.75 41508.43 88888.00 2024-09-24 02:12:19.000 268 22494.84 193.82 41508.46 88888.00 2024-09-24 02:12:20.000 268 22494.86 193.90 41508.45 47594.89 2024-09-24 02:12:21.000 268 22494.82 193.90 41508.34 88888.00 2024-09-24 02:12:22.000 268 22494.77 193.78 41508.22 88888.00 2024-09-24 02:12:23.000 268 22494.73 193.70 41508.19 88888.00 2024-09-24 02:12:24.000 268 22494.71 193.74 41508.23 88888.00 2024-09-24 02:12:25.000 268 22494.72 193.80 41508.30 47594.88 2024-09-24 02:12:26.000 268 22494.75 193.80 41508.31 88888.00 2024-09-24 02:12:27.000 268 22494.76 193.74 41508.26 88888.00 2024-09-24 02:12:28.000 268 22494.78 193.66 41508.20 88888.00 2024-09-24 02:12:29.000 268 22494.81 193.66 41508.19 88888.00 2024-09-24 02:12:30.000 268 22494.79 193.72 41508.21 47594.96 2024-09-24 02:12:31.000 268 22494.78 193.75 41508.25 88888.00 2024-09-24 02:12:32.000 268 22494.82 193.76 41508.29 88888.00 2024-09-24 02:12:33.000 268 22494.89 193.81 41508.34 88888.00 2024-09-24 02:12:34.000 268 22494.91 193.87 41508.41 88888.00 2024-09-24 02:12:35.000 268 22494.93 193.90 41508.41 47594.94 2024-09-24 02:12:36.000 268 22494.94 193.89 41508.38 88888.00 2024-09-24 02:12:37.000 268 22494.92 193.85 41508.32 88888.00 2024-09-24 02:12:38.000 268 22494.89 193.77 41508.23 88888.00 2024-09-24 02:12:39.000 268 22494.88 193.75 41508.22 88888.00 2024-09-24 02:12:40.000 268 22494.87 193.80 41508.23 47594.96 2024-09-24 02:12:41.000 268 22494.85 193.82 41508.20 88888.00 2024-09-24 02:12:42.000 268 22494.85 193.81 41508.24 88888.00 2024-09-24 02:12:43.000 268 22494.86 193.82 41508.31 88888.00 2024-09-24 02:12:44.000 268 22494.89 193.84 41508.27 88888.00 2024-09-24 02:12:45.000 268 22494.88 193.79 41508.20 47594.99 2024-09-24 02:12:46.000 268 22494.84 193.71 41508.20 88888.00 2024-09-24 02:12:47.000 268 22494.86 193.73 41508.21 88888.00 2024-09-24 02:12:48.000 268 22494.88 193.76 41508.15 88888.00 2024-09-24 02:12:49.000 268 22494.87 193.72 41508.07 88888.00 2024-09-24 02:12:50.000 268 22494.90 193.71 41508.12 47595.02 2024-09-24 02:12:51.000 268 22494.96 193.77 41508.24 88888.00 2024-09-24 02:12:52.000 268 22494.96 193.79 41508.30 88888.00 2024-09-24 02:12:53.000 268 22494.93 193.75 41508.25 88888.00 2024-09-24 02:12:54.000 268 22494.91 193.71 41508.21 88888.00 2024-09-24 02:12:55.000 268 22494.89 193.68 41508.21 47595.01 2024-09-24 02:12:56.000 268 22494.87 193.66 41508.21 88888.00 2024-09-24 02:12:57.000 268 22494.87 193.64 41508.18 88888.00 2024-09-24 02:12:58.000 268 22494.85 193.61 41508.15 88888.00 2024-09-24 02:12:59.000 268 22494.83 193.58 41508.17 88888.00 2024-09-24 02:13:00.000 268 22494.85 193.62 41508.27 47595.00 2024-09-24 02:13:01.000 268 22494.90 193.73 41508.34 88888.00 2024-09-24 02:13:02.000 268 22494.90 193.73 41508.31 88888.00 2024-09-24 02:13:03.000 268 22494.87 193.62 41508.25 88888.00 2024-09-24 02:13:04.000 268 22494.87 193.60 41508.27 88888.00 2024-09-24 02:13:05.000 268 22494.87 193.69 41508.27 47595.01 2024-09-24 02:13:06.000 268 22494.82 193.72 41508.22 88888.00 2024-09-24 02:13:07.000 268 22494.78 193.67 41508.22 88888.00 2024-09-24 02:13:08.000 268 22494.78 193.63 41508.23 88888.00 2024-09-24 02:13:09.000 268 22494.81 193.64 41508.27 88888.00 2024-09-24 02:13:10.000 268 22494.85 193.67 41508.33 47594.96 2024-09-24 02:13:11.000 268 22494.80 193.62 41508.29 88888.00 2024-09-24 02:13:12.000 268 22494.71 193.50 41508.20 88888.00 2024-09-24 02:13:13.000 268 22494.65 193.44 41508.18 88888.00 2024-09-24 02:13:14.000 268 22494.66 193.45 41508.19 88888.00 2024-09-24 02:13:15.000 268 22494.69 193.47 41508.20 47594.98 2024-09-24 02:13:16.000 268 22494.66 193.49 41508.18 88888.00 2024-09-24 02:13:17.000 268 22494.62 193.46 41508.14 88888.00 2024-09-24 02:13:18.000 268 22494.60 193.41 41508.18 88888.00 2024-09-24 02:13:19.000 268 22494.61 193.39 41508.21 88888.00 2024-09-24 02:13:20.000 268 22494.59 193.39 41508.21 47594.86 2024-09-24 02:13:21.000 268 22494.57 193.40 41508.26 88888.00 2024-09-24 02:13:22.000 268 22494.59 193.38 41508.33 88888.00 2024-09-24 02:13:23.000 268 22494.60 193.36 41508.35 88888.00 2024-09-24 02:13:24.000 268 22494.54 193.35 41508.34 88888.00 2024-09-24 02:13:25.000 268 22494.49 193.42 41508.32 47594.86 2024-09-24 02:13:26.000 268 22494.49 193.50 41508.31 88888.00 2024-09-24 02:13:27.000 268 22494.49 193.50 41508.29 88888.00 2024-09-24 02:13:28.000 268 22494.46 193.42 41508.26 88888.00 2024-09-24 02:13:29.000 268 22494.41 193.34 41508.24 88888.00 2024-09-24 02:13:30.000 268 22494.39 193.30 41508.19 47594.80 2024-09-24 02:13:31.000 268 22494.41 193.28 41508.17 88888.00 2024-09-24 02:13:32.000 268 22494.43 193.30 41508.21 88888.00 2024-09-24 02:13:33.000 268 22494.41 193.33 41508.32 88888.00 2024-09-24 02:13:34.000 268 22494.41 193.39 41508.43 88888.00 2024-09-24 02:13:35.000 268 22494.45 193.46 41508.51 47594.72 2024-09-24 02:13:36.000 268 22494.47 193.45 41508.54 88888.00 2024-09-24 02:13:37.000 268 22494.43 193.34 41508.54 88888.00 2024-09-24 02:13:38.000 268 22494.37 193.25 41508.51 88888.00 2024-09-24 02:13:39.000 268 22494.32 193.21 41508.46 88888.00 2024-09-24 02:13:40.000 268 22494.31 193.22 41508.44 47594.74 2024-09-24 02:13:41.000 268 22494.29 193.25 41508.50 88888.00 2024-09-24 02:13:42.000 268 22494.24 193.25 41508.52 88888.00 2024-09-24 02:13:43.000 268 22494.21 193.21 41508.46 88888.00 2024-09-24 02:13:44.000 268 22494.26 193.16 41508.44 88888.00 2024-09-24 02:13:45.000 268 22494.30 193.14 41508.50 47594.65 2024-09-24 02:13:46.000 268 22494.26 193.13 41508.57 88888.00 2024-09-24 02:13:47.000 268 22494.21 193.09 41508.55 88888.00 2024-09-24 02:13:48.000 268 22494.23 193.05 41508.52 88888.00 2024-09-24 02:13:49.000 268 22494.31 193.08 41508.59 88888.00 2024-09-24 02:13:50.000 268 22494.38 193.16 41508.66 47594.66 2024-09-24 02:13:51.000 268 22494.40 193.21 41508.62 88888.00 2024-09-24 02:13:52.000 268 22494.40 193.22 41508.52 88888.00 2024-09-24 02:13:53.000 268 22494.35 193.16 41508.46 88888.00 2024-09-24 02:13:54.000 268 22494.28 193.10 41508.46 88888.00 2024-09-24 02:13:55.000 268 22494.26 193.11 41508.45 47594.62 2024-09-24 02:13:56.000 268 22494.27 193.17 41508.43 88888.00 2024-09-24 02:13:57.000 268 22494.24 193.20 41508.41 88888.00 2024-09-24 02:13:58.000 268 22494.18 193.15 41508.41 88888.00 2024-09-24 02:13:59.000 268 22494.15 193.06 41508.43 88888.00 2024-09-24 02:14:00.000 268 22494.15 193.04 41508.42 47594.62 2024-09-24 02:14:01.000 268 22494.13 193.04 41508.39 88888.00 2024-09-24 02:14:02.000 268 22494.08 192.98 41508.38 88888.00 2024-09-24 02:14:03.000 268 22494.07 192.90 41508.38 88888.00 2024-09-24 02:14:04.000 268 22494.10 192.86 41508.37 88888.00 2024-09-24 02:14:05.000 268 22494.15 192.93 41508.39 47594.58 2024-09-24 02:14:06.000 268 22494.16 193.05 41508.43 88888.00 2024-09-24 02:14:07.000 268 22494.14 193.07 41508.40 88888.00 2024-09-24 02:14:08.000 268 22494.15 193.03 41508.35 88888.00 2024-09-24 02:14:09.000 268 22494.15 193.00 41508.33 88888.00 2024-09-24 02:14:10.000 268 22494.14 193.02 41508.33 47594.54 2024-09-24 02:14:11.000 268 22494.14 193.05 41508.38 88888.00 2024-09-24 02:14:12.000 268 22494.17 193.04 41508.46 88888.00 2024-09-24 02:14:13.000 268 22494.23 193.01 41508.49 88888.00 2024-09-24 02:14:14.000 268 22494.26 192.97 41508.43 88888.00 2024-09-24 02:14:15.000 268 22494.23 192.95 41508.38 47594.57 2024-09-24 02:14:16.000 268 22494.22 192.95 41508.38 88888.00 2024-09-24 02:14:17.000 268 22494.21 192.91 41508.35 88888.00 2024-09-24 02:14:18.000 268 22494.20 192.84 41508.33 88888.00 2024-09-24 02:14:19.000 268 22494.21 192.81 41508.35 88888.00 2024-09-24 02:14:20.000 268 22494.17 192.79 41508.36 47594.53 2024-09-24 02:14:21.000 268 22494.13 192.79 41508.32 88888.00 2024-09-24 02:14:22.000 268 22494.13 192.81 41508.32 88888.00 2024-09-24 02:14:23.000 268 22494.16 192.87 41508.39 88888.00 2024-09-24 02:14:24.000 268 22494.16 192.99 41508.47 88888.00 2024-09-24 02:14:25.000 268 22494.13 193.06 41508.46 47594.51 2024-09-24 02:14:26.000 268 22494.08 192.98 41508.34 88888.00 2024-09-24 02:14:27.000 268 22494.05 192.86 41508.21 88888.00 2024-09-24 02:14:28.000 268 22494.07 192.83 41508.17 88888.00 2024-09-24 02:14:29.000 268 22494.11 192.88 41508.21 88888.00 2024-09-24 02:14:30.000 268 22494.14 192.99 41508.30 47594.50 2024-09-24 02:14:31.000 268 22494.14 193.07 41508.36 88888.00 2024-09-24 02:14:32.000 268 22494.12 193.04 41508.40 88888.00 2024-09-24 02:14:33.000 268 22494.11 192.96 41508.43 88888.00 2024-09-24 02:14:34.000 268 22494.11 192.89 41508.39 88888.00 2024-09-24 02:14:35.000 268 22494.10 192.86 41508.30 47594.54 2024-09-24 02:14:36.000 268 22494.10 192.87 41508.20 88888.00 2024-09-24 02:14:37.000 268 22494.10 192.91 41508.13 88888.00 2024-09-24 02:14:38.000 268 22494.13 192.93 41508.10 88888.00 2024-09-24 02:14:39.000 268 22494.19 192.95 41508.15 88888.00 2024-09-24 02:14:40.000 268 22494.21 192.97 41508.21 47594.57 2024-09-24 02:14:41.000 268 22494.19 192.94 41508.19 88888.00 2024-09-24 02:14:42.000 268 22494.21 192.87 41508.16 88888.00 2024-09-24 02:14:43.000 268 22494.22 192.80 41508.11 88888.00 2024-09-24 02:14:44.000 268 22494.17 192.81 41508.05 88888.00 2024-09-24 02:14:45.000 268 22494.16 192.89 41508.07 47594.56 2024-09-24 02:14:46.000 268 22494.22 192.94 41508.17 88888.00 2024-09-24 02:14:47.000 268 22494.26 192.94 41508.27 88888.00 2024-09-24 02:14:48.000 268 22494.25 192.88 41508.28 88888.00 2024-09-24 02:14:49.000 268 22494.24 192.83 41508.26 88888.00 2024-09-24 02:14:50.000 268 22494.27 192.85 41508.26 47594.61 2024-09-24 02:14:51.000 268 22494.29 192.87 41508.25 88888.00 2024-09-24 02:14:52.000 268 22494.26 192.83 41508.24 88888.00 2024-09-24 02:14:53.000 268 22494.27 192.78 41508.21 88888.00 2024-09-24 02:14:54.000 268 22494.34 192.77 41508.17 88888.00 2024-09-24 02:14:55.000 268 22494.41 192.83 41508.19 47594.60 2024-09-24 02:14:56.000 268 22494.42 192.90 41508.28 88888.00 2024-09-24 02:14:57.000 268 22494.44 192.91 41508.32 88888.00 2024-09-24 02:14:58.000 268 22494.46 192.88 41508.32 88888.00 2024-09-24 02:14:59.000 268 22494.44 192.82 41508.26 88888.00 2024-09-24 02:15:00.000 268 22494.41 192.77 41508.18 47594.68 2024-09-24 02:15:01.000 268 22494.41 192.78 41508.17 88888.00 2024-09-24 02:15:02.000 268 22494.38 192.80 41508.21 88888.00 2024-09-24 02:15:03.000 268 22494.32 192.80 41508.23 88888.00 2024-09-24 02:15:04.000 268 22494.34 192.80 41508.25 88888.00 2024-09-24 02:15:05.000 268 22494.41 192.81 41508.28 47594.69 2024-09-24 02:15:06.000 268 22494.49 192.85 41508.30 88888.00 2024-09-24 02:15:07.000 268 22494.55 192.86 41508.30 88888.00 2024-09-24 02:15:08.000 268 22494.53 192.81 41508.24 88888.00 2024-09-24 02:15:09.000 268 22494.46 192.77 41508.20 88888.00 2024-09-24 02:15:10.000 268 22494.46 192.75 41508.21 47594.74 2024-09-24 02:15:11.000 268 22494.48 192.69 41508.22 88888.00 2024-09-24 02:15:12.000 268 22494.48 192.66 41508.23 88888.00 2024-09-24 02:15:13.000 268 22494.48 192.67 41508.25 88888.00 2024-09-24 02:15:14.000 268 22494.55 192.71 41508.30 88888.00 2024-09-24 02:15:15.000 268 22494.62 192.76 41508.31 47594.77 2024-09-24 02:15:16.000 268 22494.60 192.77 41508.21 88888.00 2024-09-24 02:15:17.000 268 22494.54 192.75 41508.07 88888.00 2024-09-24 02:15:18.000 268 22494.53 192.71 41508.01 88888.00 2024-09-24 02:15:19.000 268 22494.56 192.65 41507.98 88888.00 2024-09-24 02:15:20.000 268 22494.58 192.62 41507.96 47594.75 2024-09-24 02:15:21.000 268 22494.57 192.63 41508.06 88888.00 2024-09-24 02:15:22.000 268 22494.56 192.61 41508.19 88888.00 2024-09-24 02:15:23.000 268 22494.59 192.58 41508.20 88888.00 2024-09-24 02:15:24.000 268 22494.62 192.58 41508.14 88888.00 2024-09-24 02:15:25.000 268 22494.66 192.59 41508.11 47594.82 2024-09-24 02:15:26.000 268 22494.69 192.58 41508.12 88888.00 2024-09-24 02:15:27.000 268 22494.69 192.57 41508.19 88888.00 2024-09-24 02:15:28.000 268 22494.70 192.59 41508.25 88888.00 2024-09-24 02:15:29.000 268 22494.72 192.64 41508.26 88888.00 2024-09-24 02:15:30.000 268 22494.77 192.69 41508.27 47594.82 2024-09-24 02:15:31.000 268 22494.84 192.70 41508.28 88888.00 2024-09-24 02:15:32.000 268 22494.85 192.63 41508.21 88888.00 2024-09-24 02:15:33.000 268 22494.81 192.54 41508.10 88888.00 2024-09-24 02:15:34.000 268 22494.82 192.56 41508.09 88888.00 2024-09-24 02:15:35.000 268 22494.85 192.62 41508.15 47594.90 2024-09-24 02:15:36.000 268 22494.82 192.59 41508.14 88888.00 2024-09-24 02:15:37.000 268 22494.78 192.52 41508.11 88888.00 2024-09-24 02:15:38.000 268 22494.77 192.47 41508.12 88888.00 2024-09-24 02:15:39.000 268 22494.80 192.49 41508.22 88888.00 2024-09-24 02:15:40.000 268 22494.87 192.55 41508.34 47594.93 2024-09-24 02:15:41.000 268 22494.92 192.57 41508.39 88888.00 2024-09-24 02:15:42.000 268 22494.94 192.54 41508.33 88888.00 2024-09-24 02:15:43.000 268 22494.98 192.49 41508.28 88888.00 2024-09-24 02:15:44.000 268 22495.02 192.49 41508.30 88888.00 2024-09-24 02:15:45.000 268 22495.01 192.49 41508.34 47594.98 2024-09-24 02:15:46.000 268 22494.97 192.50 41508.35 88888.00 2024-09-24 02:15:47.000 268 22494.99 192.52 41508.35 88888.00 2024-09-24 02:15:48.000 268 22495.06 192.50 41508.35 88888.00 2024-09-24 02:15:49.000 268 22495.09 192.50 41508.35 88888.00 2024-09-24 02:15:50.000 268 22495.07 192.55 41508.35 47595.01 2024-09-24 02:15:51.000 268 22495.08 192.57 41508.36 88888.00 2024-09-24 02:15:52.000 268 22495.09 192.52 41508.39 88888.00 2024-09-24 02:15:53.000 268 22495.08 192.46 41508.41 88888.00 2024-09-24 02:15:54.000 268 22495.10 192.45 41508.45 88888.00 2024-09-24 02:15:55.000 268 22495.10 192.45 41508.44 47594.98 2024-09-24 02:15:56.000 268 22495.07 192.43 41508.41 88888.00 2024-09-24 02:15:57.000 268 22495.10 192.46 41508.41 88888.00 2024-09-24 02:15:58.000 268 22495.13 192.44 41508.36 88888.00 2024-09-24 02:15:59.000 268 22495.15 192.36 41508.31 88888.00 2024-09-24 02:16:00.000 268 22495.22 192.33 41508.31 47595.04 2024-09-24 02:16:01.000 268 22495.26 192.34 41508.33 88888.00 2024-09-24 02:16:02.000 268 22495.21 192.37 41508.35 88888.00 2024-09-24 02:16:03.000 268 22495.17 192.37 41508.35 88888.00 2024-09-24 02:16:04.000 268 22495.22 192.38 41508.39 88888.00 2024-09-24 02:16:05.000 268 22495.30 192.39 41508.43 47595.03 2024-09-24 02:16:06.000 268 22495.32 192.37 41508.40 88888.00 2024-09-24 02:16:07.000 268 22495.29 192.30 41508.37 88888.00 2024-09-24 02:16:08.000 268 22495.30 192.23 41508.41 88888.00 2024-09-24 02:16:09.000 268 22495.30 192.19 41508.49 88888.00 2024-09-24 02:16:10.000 268 22495.26 192.21 41508.50 47595.11 2024-09-24 02:16:11.000 268 22495.25 192.24 41508.46 88888.00 2024-09-24 02:16:12.000 268 22495.27 192.24 41508.39 88888.00 2024-09-24 02:16:13.000 268 22495.29 192.23 41508.38 88888.00 2024-09-24 02:16:14.000 268 22495.32 192.25 41508.36 88888.00 2024-09-24 02:16:15.000 268 22495.35 192.25 41508.30 47595.10 2024-09-24 02:16:16.000 268 22495.36 192.23 41508.27 88888.00 2024-09-24 02:16:17.000 268 22495.35 192.22 41508.30 88888.00 2024-09-24 02:16:18.000 268 22495.34 192.21 41508.33 88888.00 2024-09-24 02:16:19.000 268 22495.33 192.20 41508.41 88888.00 2024-09-24 02:16:20.000 268 22495.35 192.22 41508.52 47595.16 2024-09-24 02:16:21.000 268 22495.37 192.26 41508.51 88888.00 2024-09-24 02:16:22.000 268 22495.37 192.24 41508.43 88888.00 2024-09-24 02:16:23.000 268 22495.34 192.16 41508.33 88888.00 2024-09-24 02:16:24.000 268 22495.32 192.13 41508.27 88888.00 2024-09-24 02:16:25.000 268 22495.35 192.16 41508.27 47595.20 2024-09-24 02:16:26.000 268 22495.40 192.17 41508.36 88888.00 2024-09-24 02:16:27.000 268 22495.40 192.16 41508.41 88888.00 2024-09-24 02:16:28.000 268 22495.33 192.10 41508.35 88888.00 2024-09-24 02:16:29.000 268 22495.27 192.04 41508.28 88888.00 2024-09-24 02:16:30.000 268 22495.29 192.04 41508.29 47595.18 2024-09-24 02:16:31.000 268 22495.35 192.04 41508.31 88888.00 2024-09-24 02:16:32.000 268 22495.39 192.04 41508.31 88888.00 2024-09-24 02:16:33.000 268 22495.40 192.05 41508.31 88888.00 2024-09-24 02:16:34.000 268 22495.41 192.06 41508.36 88888.00 2024-09-24 02:16:35.000 268 22495.47 192.04 41508.45 47595.22 2024-09-24 02:16:36.000 268 22495.51 191.99 41508.50 88888.00 2024-09-24 02:16:37.000 268 22495.49 191.93 41508.50 88888.00 2024-09-24 02:16:38.000 268 22495.48 191.93 41508.52 88888.00 2024-09-24 02:16:39.000 268 22495.52 191.97 41508.54 88888.00 2024-09-24 02:16:40.000 268 22495.59 192.01 41508.51 47595.19 2024-09-24 02:16:41.000 268 22495.61 192.05 41508.53 88888.00 2024-09-24 02:16:42.000 268 22495.58 192.04 41508.51 88888.00 2024-09-24 02:16:43.000 268 22495.56 191.97 41508.43 88888.00 2024-09-24 02:16:44.000 268 22495.57 191.97 41508.40 88888.00 2024-09-24 02:16:45.000 268 22495.51 192.03 41508.40 47595.24 2024-09-24 02:16:46.000 268 22495.44 192.06 41508.36 88888.00 2024-09-24 02:16:47.000 268 22495.43 192.00 41508.30 88888.00 2024-09-24 02:16:48.000 268 22495.42 191.90 41508.24 88888.00 2024-09-24 02:16:49.000 268 22495.43 191.88 41508.27 88888.00 2024-09-24 02:16:50.000 268 22495.49 191.94 41508.38 47595.17 2024-09-24 02:16:51.000 268 22495.51 191.98 41508.50 88888.00 2024-09-24 02:16:52.000 268 22495.47 191.97 41508.51 88888.00 2024-09-24 02:16:53.000 268 22495.46 191.96 41508.47 88888.00 2024-09-24 02:16:54.000 268 22495.47 191.93 41508.44 88888.00 2024-09-24 02:16:55.000 268 22495.47 191.87 41508.41 47595.18 2024-09-24 02:16:56.000 268 22495.47 191.80 41508.40 88888.00 2024-09-24 02:16:57.000 268 22495.44 191.78 41508.43 88888.00 2024-09-24 02:16:58.000 268 22495.40 191.80 41508.45 88888.00 2024-09-24 02:16:59.000 268 22495.37 191.77 41508.49 88888.00 2024-09-24 02:17:00.000 268 22495.36 191.75 41508.54 47595.16 2024-09-24 02:17:01.000 268 22495.35 191.79 41508.52 88888.00 2024-09-24 02:17:02.000 268 22495.35 191.83 41508.50 88888.00 2024-09-24 02:17:03.000 268 22495.39 191.82 41508.52 88888.00 2024-09-24 02:17:04.000 268 22495.37 191.80 41508.48 88888.00 2024-09-24 02:17:05.000 268 22495.31 191.84 41508.41 47595.11 2024-09-24 02:17:06.000 268 22495.26 191.89 41508.35 88888.00 2024-09-24 02:17:07.000 268 22495.26 191.86 41508.32 88888.00 2024-09-24 02:17:08.000 268 22495.28 191.82 41508.33 88888.00 2024-09-24 02:17:09.000 268 22495.27 191.85 41508.37 88888.00 2024-09-24 02:17:10.000 268 22495.24 191.91 41508.45 47595.09 2024-09-24 02:17:11.000 268 22495.23 191.93 41508.51 88888.00 2024-09-24 02:17:12.000 268 22495.20 191.91 41508.52 88888.00 2024-09-24 02:17:13.000 268 22495.18 191.88 41508.52 88888.00 2024-09-24 02:17:14.000 268 22495.21 191.90 41508.52 88888.00 2024-09-24 02:17:15.000 268 22495.27 191.97 41508.48 47595.06 2024-09-24 02:17:16.000 268 22495.29 192.01 41508.43 88888.00 2024-09-24 02:17:17.000 268 22495.24 192.01 41508.43 88888.00 2024-09-24 02:17:18.000 268 22495.19 191.98 41508.41 88888.00 2024-09-24 02:17:19.000 268 22495.19 191.96 41508.38 88888.00 2024-09-24 02:17:20.000 268 22495.23 191.96 41508.43 47595.03 2024-09-24 02:17:21.000 268 22495.22 191.93 41508.46 88888.00 2024-09-24 02:17:22.000 268 22495.15 191.88 41508.45 88888.00 2024-09-24 02:17:23.000 268 22495.13 191.84 41508.43 88888.00 2024-09-24 02:17:24.000 268 22495.18 191.84 41508.39 88888.00 2024-09-24 02:17:25.000 268 22495.23 191.88 41508.42 47595.00 2024-09-24 02:17:26.000 268 22495.20 191.89 41508.45 88888.00 2024-09-24 02:17:27.000 268 22495.18 191.87 41508.44 88888.00 2024-09-24 02:17:28.000 268 22495.22 191.85 41508.45 88888.00 2024-09-24 02:17:29.000 268 22495.22 191.90 41508.47 88888.00 2024-09-24 02:17:30.000 268 22495.18 191.97 41508.48 47595.00 2024-09-24 02:17:31.000 268 22495.13 191.97 41508.41 88888.00 2024-09-24 02:17:32.000 268 22495.15 191.90 41508.34 88888.00 2024-09-24 02:17:33.000 268 22495.23 191.90 41508.35 88888.00 2024-09-24 02:17:34.000 268 22495.28 191.92 41508.39 88888.00 2024-09-24 02:17:35.000 268 22495.29 191.93 41508.38 47594.96 2024-09-24 02:17:36.000 268 22495.25 192.00 41508.39 88888.00 2024-09-24 02:17:37.000 268 22495.21 192.06 41508.41 88888.00 2024-09-24 02:17:38.000 268 22495.17 192.06 41508.42 88888.00 2024-09-24 02:17:39.000 268 22495.18 192.06 41508.45 88888.00 2024-09-24 02:17:40.000 268 22495.25 192.08 41508.46 47594.95 2024-09-24 02:17:41.000 268 22495.28 192.00 41508.34 88888.00 2024-09-24 02:17:42.000 268 22495.24 191.87 41508.22 88888.00 2024-09-24 02:17:43.000 268 22495.24 191.86 41508.23 88888.00 2024-09-24 02:17:44.000 268 22495.27 191.99 41508.31 88888.00 2024-09-24 02:17:45.000 268 22495.25 192.12 41508.32 47595.01 2024-09-24 02:17:46.000 268 22495.22 192.18 41508.28 88888.00 2024-09-24 02:17:47.000 268 22495.25 192.16 41508.26 88888.00 2024-09-24 02:17:48.000 268 22495.28 192.12 41508.27 88888.00 2024-09-24 02:17:49.000 268 22495.24 192.07 41508.31 88888.00 2024-09-24 02:17:50.000 268 22495.20 192.01 41508.31 47594.99 2024-09-24 02:17:51.000 268 22495.19 191.96 41508.27 88888.00 2024-09-24 02:17:52.000 268 22495.17 191.94 41508.28 88888.00 2024-09-24 02:17:53.000 268 22495.18 191.97 41508.31 88888.00 2024-09-24 02:17:54.000 268 22495.22 192.03 41508.30 88888.00 2024-09-24 02:17:55.000 268 22495.21 192.07 41508.30 47595.00 2024-09-24 02:17:56.000 268 22495.15 192.08 41508.26 88888.00 2024-09-24 02:17:57.000 268 22495.15 192.05 41508.25 88888.00 2024-09-24 02:17:58.000 268 22495.21 192.03 41508.35 88888.00 2024-09-24 02:17:59.000 268 22495.24 192.02 41508.42 88888.00 2024-09-24 02:18:00.000 268 22495.24 192.00 41508.34 47595.01 2024-09-24 02:18:01.000 268 22495.24 191.99 41508.26 88888.00 2024-09-24 02:18:02.000 268 22495.20 191.99 41508.28 88888.00 2024-09-24 02:18:03.000 268 22495.15 191.97 41508.32 88888.00 2024-09-24 02:18:04.000 268 22495.15 191.97 41508.31 88888.00 2024-09-24 02:18:05.000 268 22495.15 192.00 41508.25 47595.02 2024-09-24 02:18:06.000 268 22495.14 192.00 41508.19 88888.00 2024-09-24 02:18:07.000 268 22495.17 192.01 41508.21 88888.00 2024-09-24 02:18:08.000 268 22495.20 191.98 41508.26 88888.00 2024-09-24 02:18:09.000 268 22495.20 191.96 41508.31 88888.00 2024-09-24 02:18:10.000 268 22495.19 192.00 41508.38 47595.02 2024-09-24 02:18:11.000 268 22495.16 192.03 41508.40 88888.00 2024-09-24 02:18:12.000 268 22495.12 192.03 41508.35 88888.00 2024-09-24 02:18:13.000 268 22495.15 192.00 41508.27 88888.00 2024-09-24 02:18:14.000 268 22495.22 191.96 41508.24 88888.00 2024-09-24 02:18:15.000 268 22495.25 191.97 41508.30 47595.00 2024-09-24 02:18:16.000 268 22495.25 191.99 41508.38 88888.00 2024-09-24 02:18:17.000 268 22495.26 191.94 41508.37 88888.00 2024-09-24 02:18:18.000 268 22495.27 191.89 41508.29 88888.00 2024-09-24 02:18:19.000 268 22495.25 191.92 41508.22 88888.00 2024-09-24 02:18:20.000 268 22495.24 192.04 41508.20 47595.03 2024-09-24 02:18:21.000 268 22495.26 192.11 41508.18 88888.00 2024-09-24 02:18:22.000 268 22495.26 192.07 41508.14 88888.00 2024-09-24 02:18:23.000 268 22495.23 191.99 41508.13 88888.00 2024-09-24 02:18:24.000 268 22495.19 192.00 41508.12 88888.00 2024-09-24 02:18:25.000 268 22495.18 192.09 41508.11 47595.02 2024-09-24 02:18:26.000 268 22495.20 192.15 41508.12 88888.00 2024-09-24 02:18:27.000 268 22495.19 192.12 41508.11 88888.00 2024-09-24 02:18:28.000 268 22495.16 192.08 41508.12 88888.00 2024-09-24 02:18:29.000 268 22495.18 192.06 41508.13 88888.00 2024-09-24 02:18:30.000 268 22495.25 192.03 41508.14 47595.09 2024-09-24 02:18:31.000 268 22495.30 192.04 41508.20 88888.00 2024-09-24 02:18:32.000 268 22495.26 192.10 41508.27 88888.00 2024-09-24 02:18:33.000 268 22495.20 192.17 41508.26 88888.00 2024-09-24 02:18:34.000 268 22495.22 192.19 41508.18 88888.00 2024-09-24 02:18:35.000 268 22495.28 192.19 41508.15 47595.05 2024-09-24 02:18:36.000 268 22495.32 192.19 41508.18 88888.00 2024-09-24 02:18:37.000 268 22495.35 192.15 41508.23 88888.00 2024-09-24 02:18:38.000 268 22495.37 192.11 41508.24 88888.00 2024-09-24 02:18:39.000 268 22495.40 192.16 41508.21 88888.00 2024-09-24 02:18:40.000 268 22495.38 192.27 41508.20 47595.04 2024-09-24 02:18:41.000 268 22495.32 192.31 41508.16 88888.00 2024-09-24 02:18:42.000 268 22495.31 192.27 41508.12 88888.00 2024-09-24 02:18:43.000 268 22495.34 192.20 41508.13 88888.00 2024-09-24 02:18:44.000 268 22495.30 192.12 41508.17 88888.00 2024-09-24 02:18:45.000 268 22495.22 192.14 41508.23 47595.04 2024-09-24 02:18:46.000 268 22495.19 192.24 41508.30 88888.00 2024-09-24 02:18:47.000 268 22495.22 192.28 41508.32 88888.00 2024-09-24 02:18:48.000 268 22495.24 192.27 41508.30 88888.00 2024-09-24 02:18:49.000 268 22495.27 192.29 41508.26 88888.00 2024-09-24 02:18:50.000 268 22495.28 192.31 41508.27 47595.00 2024-09-24 02:18:51.000 268 22495.28 192.31 41508.30 88888.00 2024-09-24 02:18:52.000 268 22495.26 192.31 41508.27 88888.00 2024-09-24 02:18:53.000 268 22495.25 192.34 41508.22 88888.00 2024-09-24 02:18:54.000 268 22495.22 192.37 41508.20 88888.00 2024-09-24 02:18:55.000 268 22495.17 192.37 41508.20 47595.04 2024-09-24 02:18:56.000 268 22495.14 192.34 41508.20 88888.00 2024-09-24 02:18:57.000 268 22495.11 192.33 41508.21 88888.00 2024-09-24 02:18:58.000 268 22495.14 192.36 41508.29 88888.00 2024-09-24 02:18:59.000 268 22495.19 192.47 41508.32 88888.00 2024-09-24 02:19:00.000 268 22495.24 192.57 41508.31 47595.00 2024-09-24 02:19:01.000 268 22495.24 192.56 41508.27 88888.00 2024-09-24 02:19:02.000 268 22495.24 192.51 41508.26 88888.00 2024-09-24 02:19:03.000 268 22495.26 192.52 41508.31 88888.00 2024-09-24 02:19:04.000 268 22495.30 192.53 41508.35 88888.00 2024-09-24 02:19:05.000 268 22495.32 192.53 41508.36 47595.06 2024-09-24 02:19:06.000 268 22495.31 192.53 41508.33 88888.00 2024-09-24 02:19:07.000 268 22495.30 192.49 41508.28 88888.00 2024-09-24 02:19:08.000 268 22495.30 192.48 41508.30 88888.00 2024-09-24 02:19:09.000 268 22495.29 192.53 41508.33 88888.00 2024-09-24 02:19:10.000 268 22495.31 192.56 41508.34 47595.00 2024-09-24 02:19:11.000 268 22495.32 192.57 41508.36 88888.00 2024-09-24 02:19:12.000 268 22495.30 192.56 41508.33 88888.00 2024-09-24 02:19:13.000 268 22495.23 192.53 41508.29 88888.00 2024-09-24 02:19:14.000 268 22495.15 192.50 41508.28 88888.00 2024-09-24 02:19:15.000 268 22495.13 192.51 41508.29 47595.02 2024-09-24 02:19:16.000 268 22495.18 192.56 41508.34 88888.00 2024-09-24 02:19:17.000 268 22495.22 192.59 41508.41 88888.00 2024-09-24 02:19:18.000 268 22495.20 192.60 41508.46 88888.00 2024-09-24 02:19:19.000 268 22495.16 192.62 41508.45 88888.00 2024-09-24 02:19:20.000 268 22495.12 192.63 41508.40 47595.00 2024-09-24 02:19:21.000 268 22495.12 192.59 41508.38 88888.00 2024-09-24 02:19:22.000 268 22495.14 192.56 41508.44 88888.00 2024-09-24 02:19:23.000 268 22495.15 192.56 41508.49 88888.00 2024-09-24 02:19:24.000 268 22495.15 192.62 41508.52 88888.00 2024-09-24 02:19:25.000 268 22495.15 192.73 41508.53 47594.96 2024-09-24 02:19:26.000 268 22495.10 192.76 41508.50 88888.00 2024-09-24 02:19:27.000 268 22495.06 192.72 41508.41 88888.00 2024-09-24 02:19:28.000 268 22495.04 192.63 41508.34 88888.00 2024-09-24 02:19:29.000 268 22495.04 192.56 41508.32 88888.00 2024-09-24 02:19:30.000 268 22495.05 192.56 41508.35 47594.98 2024-09-24 02:19:31.000 268 22495.04 192.64 41508.35 88888.00 2024-09-24 02:19:32.000 268 22495.06 192.70 41508.32 88888.00 2024-09-24 02:19:33.000 268 22495.11 192.70 41508.27 88888.00 2024-09-24 02:19:34.000 268 22495.12 192.68 41508.22 88888.00 2024-09-24 02:19:35.000 268 22495.08 192.71 41508.26 47594.94 2024-09-24 02:19:36.000 268 22495.06 192.73 41508.32 88888.00 2024-09-24 02:19:37.000 268 22495.07 192.68 41508.33 88888.00 2024-09-24 02:19:38.000 268 22495.09 192.64 41508.34 88888.00 2024-09-24 02:19:39.000 268 22495.11 192.66 41508.32 88888.00 2024-09-24 02:19:40.000 268 22495.14 192.70 41508.29 47594.95 2024-09-24 02:19:41.000 268 22495.16 192.75 41508.29 88888.00 2024-09-24 02:19:42.000 268 22495.15 192.76 41508.30 88888.00 2024-09-24 02:19:43.000 268 22495.15 192.75 41508.30 88888.00 2024-09-24 02:19:44.000 268 22495.12 192.76 41508.29 88888.00 2024-09-24 02:19:45.000 268 22495.09 192.73 41508.21 47594.92 2024-09-24 02:19:46.000 268 22495.11 192.67 41508.12 88888.00 2024-09-24 02:19:47.000 268 22495.11 192.64 41508.06 88888.00 2024-09-24 02:19:48.000 268 22495.09 192.63 41508.06 88888.00 2024-09-24 02:19:49.000 268 22495.10 192.65 41508.15 88888.00 2024-09-24 02:19:50.000 268 22495.14 192.73 41508.26 47594.91 2024-09-24 02:19:51.000 268 22495.11 192.78 41508.30 88888.00 2024-09-24 02:19:52.000 268 22495.04 192.74 41508.25 88888.00 2024-09-24 02:19:53.000 268 22495.04 192.64 41508.14 88888.00 2024-09-24 02:19:54.000 268 22495.08 192.62 41508.07 88888.00 2024-09-24 02:19:55.000 268 22495.10 192.70 41508.13 47594.90 2024-09-24 02:19:56.000 268 22495.09 192.77 41508.25 88888.00 2024-09-24 02:19:57.000 268 22495.10 192.81 41508.30 88888.00 2024-09-24 02:19:58.000 268 22495.09 192.86 41508.30 88888.00 2024-09-24 02:19:59.000 268 22495.02 192.92 41508.29 88888.00 2024-09-24 02:20:00.000 268 22494.96 192.92 41508.33 47594.88 2024-09-24 02:20:01.000 268 22494.97 192.86 41508.34 88888.00 2024-09-24 02:20:02.000 268 22495.03 192.81 41508.32 88888.00 2024-09-24 02:20:03.000 268 22495.05 192.81 41508.32 88888.00 2024-09-24 02:20:04.000 268 22494.98 192.78 41508.29 88888.00 2024-09-24 02:20:05.000 268 22494.92 192.77 41508.29 47594.87 2024-09-24 02:20:06.000 268 22494.95 192.83 41508.35 88888.00 2024-09-24 02:20:07.000 268 22494.98 192.86 41508.35 88888.00 2024-09-24 02:20:08.000 268 22494.96 192.87 41508.32 88888.00 2024-09-24 02:20:09.000 268 22494.94 192.92 41508.34 88888.00 2024-09-24 02:20:10.000 268 22494.93 192.95 41508.30 47594.83 2024-09-24 02:20:11.000 268 22494.94 192.93 41508.24 88888.00 2024-09-24 02:20:12.000 268 22494.98 192.94 41508.23 88888.00 2024-09-24 02:20:13.000 268 22495.02 192.95 41508.26 88888.00 2024-09-24 02:20:14.000 268 22495.00 192.97 41508.35 88888.00 2024-09-24 02:20:15.000 268 22494.93 193.00 41508.46 47594.81 2024-09-24 02:20:16.000 268 22494.85 193.03 41508.50 88888.00 2024-09-24 02:20:17.000 268 22494.84 193.00 41508.48 88888.00 2024-09-24 02:20:18.000 268 22494.89 192.93 41508.41 88888.00 2024-09-24 02:20:19.000 268 22494.91 192.91 41508.32 88888.00 2024-09-24 02:20:20.000 268 22494.85 192.93 41508.27 47594.78 2024-09-24 02:20:21.000 268 22494.77 192.99 41508.27 88888.00 2024-09-24 02:20:22.000 268 22494.72 193.04 41508.31 88888.00 2024-09-24 02:20:23.000 268 22494.72 193.05 41508.31 88888.00 2024-09-24 02:20:24.000 268 22494.73 193.05 41508.26 88888.00 2024-09-24 02:20:25.000 268 22494.75 193.06 41508.21 47594.75 2024-09-24 02:20:26.000 268 22494.77 193.06 41508.22 88888.00 2024-09-24 02:20:27.000 268 22494.78 193.06 41508.27 88888.00 2024-09-24 02:20:28.000 268 22494.79 193.05 41508.33 88888.00 2024-09-24 02:20:29.000 268 22494.76 193.03 41508.31 88888.00 2024-09-24 02:20:30.000 268 22494.70 193.03 41508.25 47594.76 2024-09-24 02:20:31.000 268 22494.67 193.06 41508.23 88888.00 2024-09-24 02:20:32.000 268 22494.69 193.06 41508.21 88888.00 2024-09-24 02:20:33.000 268 22494.70 193.07 41508.21 88888.00 2024-09-24 02:20:34.000 268 22494.71 193.12 41508.24 88888.00 2024-09-24 02:20:35.000 268 22494.70 193.11 41508.25 47594.69 2024-09-24 02:20:36.000 268 22494.64 193.03 41508.22 88888.00 2024-09-24 02:20:37.000 268 22494.57 192.95 41508.16 88888.00 2024-09-24 02:20:38.000 268 22494.54 192.92 41508.14 88888.00 2024-09-24 02:20:39.000 268 22494.56 192.97 41508.20 88888.00 2024-09-24 02:20:40.000 268 22494.57 193.03 41508.24 47594.68 2024-09-24 02:20:41.000 268 22494.55 193.07 41508.22 88888.00 2024-09-24 02:20:42.000 268 22494.49 193.06 41508.18 88888.00 2024-09-24 02:20:43.000 268 22494.45 193.02 41508.14 88888.00 2024-09-24 02:20:44.000 268 22494.44 193.03 41508.12 88888.00 2024-09-24 02:20:45.000 268 22494.46 193.08 41508.18 47594.59 2024-09-24 02:20:46.000 268 22494.47 193.12 41508.23 88888.00 2024-09-24 02:20:47.000 268 22494.45 193.12 41508.18 88888.00 2024-09-24 02:20:48.000 268 22494.42 193.13 41508.12 88888.00 2024-09-24 02:20:49.000 268 22494.44 193.17 41508.11 88888.00 2024-09-24 02:20:50.000 268 22494.49 193.20 41508.13 47594.62 2024-09-24 02:20:51.000 268 22494.51 193.15 41508.16 88888.00 2024-09-24 02:20:52.000 268 22494.51 193.09 41508.16 88888.00 2024-09-24 02:20:53.000 268 22494.49 193.09 41508.15 88888.00 2024-09-24 02:20:54.000 268 22494.42 193.12 41508.13 88888.00 2024-09-24 02:20:55.000 268 22494.36 193.14 41508.12 47594.60 2024-09-24 02:20:56.000 268 22494.37 193.17 41508.11 88888.00 2024-09-24 02:20:57.000 268 22494.39 193.17 41508.09 88888.00 2024-09-24 02:20:58.000 268 22494.42 193.14 41508.09 88888.00 2024-09-24 02:20:59.000 268 22494.46 193.14 41508.13 88888.00 2024-09-24 02:21:00.000 268 22494.44 193.11 41508.17 47594.61 2024-09-24 02:21:01.000 268 22494.44 193.07 41508.25 88888.00 2024-09-24 02:21:02.000 268 22494.47 193.02 41508.29 88888.00 2024-09-24 02:21:03.000 268 22494.47 192.98 41508.21 88888.00 2024-09-24 02:21:04.000 268 22494.45 192.99 41508.17 88888.00 2024-09-24 02:21:05.000 268 22494.44 193.07 41508.18 47594.60 2024-09-24 02:21:06.000 268 22494.45 193.14 41508.21 88888.00 2024-09-24 02:21:07.000 268 22494.48 193.18 41508.31 88888.00 2024-09-24 02:21:08.000 268 22494.47 193.16 41508.33 88888.00 2024-09-24 02:21:09.000 268 22494.44 193.13 41508.21 88888.00 2024-09-24 02:21:10.000 268 22494.42 193.10 41508.10 47594.62 2024-09-24 02:21:11.000 268 22494.40 193.11 41508.10 88888.00 2024-09-24 02:21:12.000 268 22494.41 193.15 41508.20 88888.00 2024-09-24 02:21:13.000 268 22494.47 193.21 41508.31 88888.00 2024-09-24 02:21:14.000 268 22494.51 193.24 41508.34 88888.00 2024-09-24 02:21:15.000 268 22494.55 193.20 41508.31 47594.61 2024-09-24 02:21:16.000 268 22494.54 193.11 41508.24 88888.00 2024-09-24 02:21:17.000 268 22494.49 193.03 41508.16 88888.00 2024-09-24 02:21:18.000 268 22494.46 193.05 41508.16 88888.00 2024-09-24 02:21:19.000 268 22494.49 193.10 41508.23 88888.00 2024-09-24 02:21:20.000 268 22494.50 193.12 41508.26 47594.59 2024-09-24 02:21:21.000 268 22494.51 193.13 41508.24 88888.00 2024-09-24 02:21:22.000 268 22494.54 193.14 41508.26 88888.00 2024-09-24 02:21:23.000 268 22494.55 193.12 41508.28 88888.00 2024-09-24 02:21:24.000 268 22494.49 193.09 41508.25 88888.00 2024-09-24 02:21:25.000 268 22494.44 193.02 41508.22 47594.60 2024-09-24 02:21:26.000 268 22494.47 193.00 41508.23 88888.00 2024-09-24 02:21:27.000 268 22494.50 193.06 41508.25 88888.00 2024-09-24 02:21:28.000 268 22494.49 193.11 41508.29 88888.00 2024-09-24 02:21:29.000 268 22494.48 193.08 41508.30 88888.00 2024-09-24 02:21:30.000 268 22494.47 193.05 41508.24 47594.55 2024-09-24 02:21:31.000 268 22494.38 193.01 41508.17 88888.00 2024-09-24 02:21:32.000 268 22494.32 192.95 41508.14 88888.00 2024-09-24 02:21:33.000 268 22494.31 192.90 41508.12 88888.00 2024-09-24 02:21:34.000 268 22494.32 192.90 41508.16 88888.00 2024-09-24 02:21:35.000 268 22494.32 192.95 41508.22 47594.55 2024-09-24 02:21:36.000 268 22494.31 193.05 41508.25 88888.00 2024-09-24 02:21:37.000 268 22494.34 193.10 41508.30 88888.00 2024-09-24 02:21:38.000 268 22494.38 193.04 41508.36 88888.00 2024-09-24 02:21:39.000 268 22494.38 192.98 41508.34 88888.00 2024-09-24 02:21:40.000 268 22494.36 193.02 41508.30 47594.52 2024-09-24 02:21:41.000 268 22494.32 193.04 41508.25 88888.00 2024-09-24 02:21:42.000 268 22494.29 192.99 41508.19 88888.00 2024-09-24 02:21:43.000 268 22494.31 192.94 41508.17 88888.00 2024-09-24 02:21:44.000 268 22494.32 192.94 41508.18 88888.00 2024-09-24 02:21:45.000 268 22494.33 193.02 41508.24 47594.52 2024-09-24 02:21:46.000 268 22494.34 193.12 41508.33 88888.00 2024-09-24 02:21:47.000 268 22494.29 193.13 41508.33 88888.00 2024-09-24 02:21:48.000 268 22494.22 193.08 41508.27 88888.00 2024-09-24 02:21:49.000 268 22494.19 193.05 41508.26 88888.00 2024-09-24 02:21:50.000 268 22494.19 193.08 41508.26 47594.49 2024-09-24 02:21:51.000 268 22494.18 193.09 41508.23 88888.00 2024-09-24 02:21:52.000 268 22494.12 193.02 41508.21 88888.00 2024-09-24 02:21:53.000 268 22494.09 192.94 41508.21 88888.00 2024-09-24 02:21:54.000 268 22494.14 192.91 41508.24 88888.00 2024-09-24 02:21:55.000 268 22494.20 192.93 41508.30 47594.46 2024-09-24 02:21:56.000 268 22494.23 193.01 41508.34 88888.00 2024-09-24 02:21:57.000 268 22494.26 193.06 41508.32 88888.00 2024-09-24 02:21:58.000 268 22494.25 193.01 41508.22 88888.00 2024-09-24 02:21:59.000 268 22494.21 192.94 41508.12 88888.00 2024-09-24 02:22:00.000 268 22494.19 192.93 41508.15 47594.47 2024-09-24 02:22:01.000 268 22494.22 192.94 41508.25 88888.00 2024-09-24 02:22:02.000 268 22494.22 192.98 41508.32 88888.00 2024-09-24 02:22:03.000 268 22494.24 193.04 41508.38 88888.00 2024-09-24 02:22:04.000 268 22494.28 193.10 41508.44 88888.00 2024-09-24 02:22:05.000 268 22494.32 193.13 41508.47 47594.44 2024-09-24 02:22:06.000 268 22494.31 193.10 41508.47 88888.00 2024-09-24 02:22:07.000 268 22494.24 193.00 41508.40 88888.00 2024-09-24 02:22:08.000 268 22494.19 192.93 41508.34 88888.00 2024-09-24 02:22:09.000 268 22494.23 192.92 41508.38 88888.00 2024-09-24 02:22:10.000 268 22494.30 192.99 41508.44 47594.47 2024-09-24 02:22:11.000 268 22494.32 193.05 41508.46 88888.00 2024-09-24 02:22:12.000 268 22494.26 193.02 41508.41 88888.00 2024-09-24 02:22:13.000 268 22494.22 192.92 41508.33 88888.00 2024-09-24 02:22:14.000 268 22494.22 192.88 41508.30 88888.00 2024-09-24 02:22:15.000 268 22494.19 192.89 41508.29 47594.46 2024-09-24 02:22:16.000 268 22494.14 192.88 41508.21 88888.00 2024-09-24 02:22:17.000 268 22494.15 192.83 41508.14 88888.00 2024-09-24 02:22:18.000 268 22494.16 192.81 41508.16 88888.00 2024-09-24 02:22:19.000 268 22494.13 192.85 41508.23 88888.00 2024-09-24 02:22:20.000 268 22494.10 192.91 41508.27 47594.46 2024-09-24 02:22:21.000 268 22494.14 192.97 41508.28 88888.00 2024-09-24 02:22:22.000 268 22494.20 193.00 41508.29 88888.00 2024-09-24 02:22:23.000 268 22494.22 192.98 41508.25 88888.00 2024-09-24 02:22:24.000 268 22494.21 192.96 41508.19 88888.00 2024-09-24 02:22:25.000 268 22494.19 192.97 41508.18 47594.46 2024-09-24 02:22:26.000 268 22494.15 192.96 41508.18 88888.00 2024-09-24 02:22:27.000 268 22494.15 192.93 41508.17 88888.00 2024-09-24 02:22:28.000 268 22494.23 192.92 41508.15 88888.00 2024-09-24 02:22:29.000 268 22494.29 192.95 41508.21 88888.00 2024-09-24 02:22:30.000 268 22494.30 193.00 41508.36 47594.40 2024-09-24 02:22:31.000 268 22494.24 193.03 41508.37 88888.00 2024-09-24 02:22:32.000 268 22494.15 193.00 41508.23 88888.00 2024-09-24 02:22:33.000 268 22494.08 192.92 41508.11 88888.00 2024-09-24 02:22:34.000 268 22494.08 192.86 41508.03 88888.00 2024-09-24 02:22:35.000 268 22494.14 192.89 41508.01 47594.42 2024-09-24 02:22:36.000 268 22494.21 192.96 41508.08 88888.00 2024-09-24 02:22:37.000 268 22494.25 192.97 41508.19 88888.00 2024-09-24 02:22:38.000 268 22494.27 192.96 41508.25 88888.00 2024-09-24 02:22:39.000 268 22494.27 192.91 41508.23 88888.00 2024-09-24 02:22:40.000 268 22494.23 192.85 41508.19 47594.43 2024-09-24 02:22:41.000 268 22494.22 192.85 41508.20 88888.00 2024-09-24 02:22:42.000 268 22494.24 192.93 41508.22 88888.00 2024-09-24 02:22:43.000 268 22494.25 193.00 41508.20 88888.00 2024-09-24 02:22:44.000 268 22494.24 193.00 41508.16 88888.00 2024-09-24 02:22:45.000 268 22494.20 192.96 41508.19 47594.43 2024-09-24 02:22:46.000 268 22494.18 192.96 41508.29 88888.00 2024-09-24 02:22:47.000 268 22494.20 192.96 41508.29 88888.00 2024-09-24 02:22:48.000 268 22494.19 192.91 41508.21 88888.00 2024-09-24 02:22:49.000 268 22494.18 192.87 41508.20 88888.00 2024-09-24 02:22:50.000 268 22494.19 192.90 41508.23 47594.44 2024-09-24 02:22:51.000 268 22494.21 192.94 41508.23 88888.00 2024-09-24 02:22:52.000 268 22494.18 192.94 41508.27 88888.00 2024-09-24 02:22:53.000 268 22494.15 192.94 41508.31 88888.00 2024-09-24 02:22:54.000 268 22494.15 192.96 41508.32 88888.00 2024-09-24 02:22:55.000 268 22494.17 192.96 41508.31 47594.45 2024-09-24 02:22:56.000 268 22494.16 192.90 41508.23 88888.00 2024-09-24 02:22:57.000 268 22494.15 192.82 41508.13 88888.00 2024-09-24 02:22:58.000 268 22494.19 192.80 41508.12 88888.00 2024-09-24 02:22:59.000 268 22494.25 192.80 41508.13 88888.00 2024-09-24 02:23:00.000 268 22494.30 192.81 41508.17 47594.47 2024-09-24 02:23:01.000 268 22494.30 192.85 41508.27 88888.00 2024-09-24 02:23:02.000 268 22494.30 192.89 41508.34 88888.00 2024-09-24 02:23:03.000 268 22494.29 192.91 41508.33 88888.00 2024-09-24 02:23:04.000 268 22494.26 192.90 41508.26 88888.00 2024-09-24 02:23:05.000 268 22494.20 192.88 41508.21 47594.46 2024-09-24 02:23:06.000 268 22494.16 192.84 41508.19 88888.00 2024-09-24 02:23:07.000 268 22494.18 192.78 41508.17 88888.00 2024-09-24 02:23:08.000 268 22494.26 192.78 41508.16 88888.00 2024-09-24 02:23:09.000 268 22494.32 192.86 41508.19 88888.00 2024-09-24 02:23:10.000 268 22494.32 192.92 41508.25 47594.48 2024-09-24 02:23:11.000 268 22494.30 192.92 41508.30 88888.00 2024-09-24 02:23:12.000 268 22494.25 192.92 41508.32 88888.00 2024-09-24 02:23:13.000 268 22494.21 192.94 41508.31 88888.00 2024-09-24 02:23:14.000 268 22494.24 192.96 41508.29 88888.00 2024-09-24 02:23:15.000 268 22494.28 192.97 41508.23 47594.49 2024-09-24 02:23:16.000 268 22494.28 192.96 41508.18 88888.00 2024-09-24 02:23:17.000 268 22494.33 192.97 41508.22 88888.00 2024-09-24 02:23:18.000 268 22494.41 192.99 41508.25 88888.00 2024-09-24 02:23:19.000 268 22494.43 193.01 41508.19 88888.00 2024-09-24 02:23:20.000 268 22494.38 193.03 41508.14 47594.53 2024-09-24 02:23:21.000 268 22494.34 193.00 41508.14 88888.00 2024-09-24 02:23:22.000 268 22494.34 192.97 41508.13 88888.00 2024-09-24 02:23:23.000 268 22494.34 192.95 41508.09 88888.00 2024-09-24 02:23:24.000 268 22494.38 192.95 41508.04 88888.00 2024-09-24 02:23:25.000 268 22494.44 192.97 41508.03 47594.55 2024-09-24 02:23:26.000 268 22494.44 193.02 41508.11 88888.00 2024-09-24 02:23:27.000 268 22494.40 193.09 41508.20 88888.00 2024-09-24 02:23:28.000 268 22494.40 193.13 41508.22 88888.00 2024-09-24 02:23:29.000 268 22494.41 193.10 41508.13 88888.00 2024-09-24 02:23:30.000 268 22494.39 193.03 41508.04 47594.58 2024-09-24 02:23:31.000 268 22494.37 192.98 41508.00 88888.00 2024-09-24 02:23:32.000 268 22494.38 192.97 41508.00 88888.00 2024-09-24 02:23:33.000 268 22494.42 193.01 41508.07 88888.00 2024-09-24 02:23:34.000 268 22494.47 193.09 41508.22 88888.00 2024-09-24 02:23:35.000 268 22494.49 193.16 41508.31 47594.61 2024-09-24 02:23:36.000 268 22494.53 193.19 41508.30 88888.00 2024-09-24 02:23:37.000 268 22494.53 193.15 41508.27 88888.00 2024-09-24 02:23:38.000 268 22494.48 193.10 41508.19 88888.00 2024-09-24 02:23:39.000 268 22494.47 193.06 41508.11 88888.00 2024-09-24 02:23:40.000 268 22494.49 193.04 41508.14 47594.60 2024-09-24 02:23:41.000 268 22494.50 193.06 41508.26 88888.00 2024-09-24 02:23:42.000 268 22494.52 193.08 41508.29 88888.00 2024-09-24 02:23:43.000 268 22494.53 193.06 41508.26 88888.00 2024-09-24 02:23:44.000 268 22494.51 193.08 41508.25 88888.00 2024-09-24 02:23:45.000 268 22494.49 193.12 41508.27 47594.64 2024-09-24 02:23:46.000 268 22494.48 193.09 41508.22 88888.00 2024-09-24 02:23:47.000 268 22494.48 193.06 41508.14 88888.00 2024-09-24 02:23:48.000 268 22494.48 193.09 41508.11 88888.00 2024-09-24 02:23:49.000 268 22494.48 193.13 41508.13 88888.00 2024-09-24 02:23:50.000 268 22494.48 193.17 41508.16 47594.62 2024-09-24 02:23:51.000 268 22494.48 193.21 41508.15 88888.00 2024-09-24 02:23:52.000 268 22494.49 193.23 41508.18 88888.00 2024-09-24 02:23:53.000 268 22494.51 193.22 41508.22 88888.00 2024-09-24 02:23:54.000 268 22494.52 193.13 41508.12 88888.00 2024-09-24 02:23:55.000 268 22494.54 193.04 41507.95 47594.66 2024-09-24 02:23:56.000 268 22494.59 193.06 41507.94 88888.00 2024-09-24 02:23:57.000 268 22494.61 193.14 41508.04 88888.00 2024-09-24 02:23:58.000 268 22494.58 193.16 41508.14 88888.00 2024-09-24 02:23:59.000 268 22494.55 193.15 41508.19 88888.00 2024-09-24 02:24:00.000 268 22494.54 193.13 41508.18 47594.66 2024-09-24 02:24:01.000 268 22494.55 193.11 41508.15 88888.00 2024-09-24 02:24:02.000 268 22494.55 193.10 41508.14 88888.00 2024-09-24 02:24:03.000 268 22494.54 193.10 41508.11 88888.00 2024-09-24 02:24:04.000 268 22494.53 193.11 41508.14 88888.00 2024-09-24 02:24:05.000 268 22494.53 193.11 41508.17 47594.70 2024-09-24 02:24:06.000 268 22494.55 193.12 41508.11 88888.00 2024-09-24 02:24:07.000 268 22494.57 193.14 41508.03 88888.00 2024-09-24 02:24:08.000 268 22494.57 193.14 41508.03 88888.00 2024-09-24 02:24:09.000 268 22494.55 193.08 41508.09 88888.00 2024-09-24 02:24:10.000 268 22494.55 193.05 41508.16 47594.71 2024-09-24 02:24:11.000 268 22494.55 193.09 41508.24 88888.00 2024-09-24 02:24:12.000 268 22494.54 193.14 41508.30 88888.00 2024-09-24 02:24:13.000 268 22494.56 193.14 41508.30 88888.00 2024-09-24 02:24:14.000 268 22494.58 193.10 41508.28 88888.00 2024-09-24 02:24:15.000 268 22494.60 193.09 41508.27 47594.69 2024-09-24 02:24:16.000 268 22494.65 193.07 41508.25 88888.00 2024-09-24 02:24:17.000 268 22494.71 193.06 41508.25 88888.00 2024-09-24 02:24:18.000 268 22494.74 193.08 41508.24 88888.00 2024-09-24 02:24:19.000 268 22494.71 193.08 41508.21 88888.00 2024-09-24 02:24:20.000 268 22494.67 193.05 41508.17 47594.76 2024-09-24 02:24:21.000 268 22494.68 193.07 41508.15 88888.00 2024-09-24 02:24:22.000 268 22494.67 193.10 41508.14 88888.00 2024-09-24 02:24:23.000 268 22494.65 193.09 41508.09 88888.00 2024-09-24 02:24:24.000 268 22494.67 193.09 41508.11 88888.00 2024-09-24 02:24:25.000 268 22494.72 193.09 41508.21 47594.76 2024-09-24 02:24:26.000 268 22494.74 193.03 41508.25 88888.00 2024-09-24 02:24:27.000 268 22494.75 192.98 41508.18 88888.00 2024-09-24 02:24:28.000 268 22494.75 192.97 41508.13 88888.00 2024-09-24 02:24:29.000 268 22494.76 192.98 41508.13 88888.00 2024-09-24 02:24:30.000 268 22494.77 193.00 41508.14 47594.80 2024-09-24 02:24:31.000 268 22494.77 193.01 41508.14 88888.00 2024-09-24 02:24:32.000 268 22494.78 193.03 41508.15 88888.00 2024-09-24 02:24:33.000 268 22494.77 193.03 41508.17 88888.00 2024-09-24 02:24:34.000 268 22494.76 193.03 41508.19 88888.00 2024-09-24 02:24:35.000 268 22494.78 193.08 41508.23 47594.79 2024-09-24 02:24:36.000 268 22494.82 193.09 41508.30 88888.00 2024-09-24 02:24:37.000 268 22494.82 193.07 41508.30 88888.00 2024-09-24 02:24:38.000 268 22494.80 193.09 41508.25 88888.00 2024-09-24 02:24:39.000 268 22494.81 193.12 41508.21 88888.00 2024-09-24 02:24:40.000 268 22494.84 193.11 41508.22 47594.80 2024-09-24 02:24:41.000 268 22494.83 193.07 41508.26 88888.00 2024-09-24 02:24:42.000 268 22494.77 193.01 41508.30 88888.00 2024-09-24 02:24:43.000 268 22494.76 192.97 41508.36 88888.00 2024-09-24 02:24:44.000 268 22494.78 192.97 41508.41 88888.00 2024-09-24 02:24:45.000 268 22494.77 192.98 41508.38 47594.81 2024-09-24 02:24:46.000 268 22494.74 192.94 41508.24 88888.00 2024-09-24 02:24:47.000 268 22494.72 192.90 41508.18 88888.00 2024-09-24 02:24:48.000 268 22494.72 192.94 41508.24 88888.00 2024-09-24 02:24:49.000 268 22494.69 193.00 41508.33 88888.00 2024-09-24 02:24:50.000 268 22494.65 193.01 41508.36 47594.72 2024-09-24 02:24:51.000 268 22494.62 193.00 41508.35 88888.00 2024-09-24 02:24:52.000 268 22494.61 193.01 41508.32 88888.00 2024-09-24 02:24:53.000 268 22494.59 192.99 41508.27 88888.00 2024-09-24 02:24:54.000 268 22494.53 192.96 41508.22 88888.00 2024-09-24 02:24:55.000 268 22494.47 192.94 41508.18 47594.73 2024-09-24 02:24:56.000 268 22494.45 192.91 41508.13 88888.00 2024-09-24 02:24:57.000 268 22494.44 192.89 41508.17 88888.00 2024-09-24 02:24:58.000 268 22494.42 192.90 41508.32 88888.00 2024-09-24 02:24:59.000 268 22494.46 192.95 41508.46 88888.00 2024-09-24 02:25:00.000 268 22494.50 192.97 41508.46 47594.70 2024-09-24 02:25:01.000 268 22494.44 192.91 41508.34 88888.00 2024-09-24 02:25:02.000 268 22494.33 192.88 41508.27 88888.00 2024-09-24 02:25:03.000 268 22494.29 192.91 41508.30 88888.00 2024-09-24 02:25:04.000 268 22494.32 192.97 41508.35 88888.00 2024-09-24 02:25:05.000 268 22494.32 192.97 41508.34 47594.68 2024-09-24 02:25:06.000 268 22494.27 192.95 41508.29 88888.00 2024-09-24 02:25:07.000 268 22494.29 192.92 41508.29 88888.00 2024-09-24 02:25:08.000 268 22494.35 192.93 41508.35 88888.00 2024-09-24 02:25:09.000 268 22494.31 192.93 41508.34 88888.00 2024-09-24 02:25:10.000 268 22494.23 192.89 41508.26 47594.61 2024-09-24 02:25:11.000 268 22494.24 192.87 41508.22 88888.00 2024-09-24 02:25:12.000 268 22494.23 192.84 41508.20 88888.00 2024-09-24 02:25:13.000 268 22494.14 192.78 41508.15 88888.00 2024-09-24 02:25:14.000 268 22494.06 192.78 41508.13 88888.00 2024-09-24 02:25:15.000 268 22494.04 192.84 41508.16 47594.59 2024-09-24 02:25:16.000 268 22494.03 192.89 41508.19 88888.00 2024-09-24 02:25:17.000 268 22494.04 192.92 41508.18 88888.00 2024-09-24 02:25:18.000 268 22494.03 192.90 41508.11 88888.00 2024-09-24 02:25:19.000 268 22493.99 192.81 41508.07 88888.00 2024-09-24 02:25:20.000 268 22493.97 192.72 41508.05 47594.50 2024-09-24 02:25:21.000 268 22493.99 192.68 41508.04 88888.00 2024-09-24 02:25:22.000 268 22494.02 192.70 41508.10 88888.00 2024-09-24 02:25:23.000 268 22494.02 192.79 41508.21 88888.00 2024-09-24 02:25:24.000 268 22493.97 192.87 41508.24 88888.00 2024-09-24 02:25:25.000 268 22493.93 192.86 41508.20 47594.42 2024-09-24 02:25:26.000 268 22493.91 192.81 41508.16 88888.00 2024-09-24 02:25:27.000 268 22493.89 192.79 41508.12 88888.00 2024-09-24 02:25:28.000 268 22493.87 192.78 41508.06 88888.00 2024-09-24 02:25:29.000 268 22493.83 192.77 41508.04 88888.00 2024-09-24 02:25:30.000 268 22493.79 192.79 41508.10 47594.37 2024-09-24 02:25:31.000 268 22493.74 192.85 41508.21 88888.00 2024-09-24 02:25:32.000 268 22493.71 192.89 41508.26 88888.00 2024-09-24 02:25:33.000 268 22493.72 192.89 41508.23 88888.00 2024-09-24 02:25:34.000 268 22493.74 192.84 41508.19 88888.00 2024-09-24 02:25:35.000 268 22493.70 192.77 41508.15 47594.32 2024-09-24 02:25:36.000 268 22493.67 192.76 41508.11 88888.00 2024-09-24 02:25:37.000 268 22493.69 192.82 41508.06 88888.00 2024-09-24 02:25:38.000 268 22493.69 192.86 41508.06 88888.00 2024-09-24 02:25:39.000 268 22493.66 192.90 41508.10 88888.00 2024-09-24 02:25:40.000 268 22493.65 192.93 41508.12 47594.26 2024-09-24 02:25:41.000 268 22493.64 192.97 41508.11 88888.00 2024-09-24 02:25:42.000 268 22493.60 192.99 41508.09 88888.00 2024-09-24 02:25:43.000 268 22493.50 192.95 41508.06 88888.00 2024-09-24 02:25:44.000 268 22493.42 192.88 41508.03 88888.00 2024-09-24 02:25:45.000 268 22493.43 192.84 41508.02 47594.22 2024-09-24 02:25:46.000 268 22493.46 192.87 41508.10 88888.00 2024-09-24 02:25:47.000 268 22493.48 192.94 41508.24 88888.00 2024-09-24 02:25:48.000 268 22493.50 193.01 41508.31 88888.00 2024-09-24 02:25:49.000 268 22493.51 193.08 41508.28 88888.00 2024-09-24 02:25:50.000 268 22493.52 193.09 41508.20 47594.21 2024-09-24 02:25:51.000 268 22493.51 193.07 41508.07 88888.00 2024-09-24 02:25:52.000 268 22493.47 193.03 41508.02 88888.00 2024-09-24 02:25:53.000 268 22493.40 193.00 41508.07 88888.00 2024-09-24 02:25:54.000 268 22493.33 193.02 41508.13 88888.00 2024-09-24 02:25:55.000 268 22493.32 193.05 41508.14 47594.17 2024-09-24 02:25:56.000 268 22493.35 193.04 41508.13 88888.00 2024-09-24 02:25:57.000 268 22493.40 193.00 41508.12 88888.00 2024-09-24 02:25:58.000 268 22493.43 193.02 41508.16 88888.00 2024-09-24 02:25:59.000 268 22493.44 193.07 41508.18 88888.00 2024-09-24 02:26:00.000 268 22493.40 193.03 41508.15 47594.12 2024-09-24 02:26:01.000 268 22493.30 192.98 41508.07 88888.00 2024-09-24 02:26:02.000 268 22493.24 192.98 41508.02 88888.00 2024-09-24 02:26:03.000 268 22493.25 193.00 41508.01 88888.00 2024-09-24 02:26:04.000 268 22493.28 193.04 41508.02 88888.00 2024-09-24 02:26:05.000 268 22493.27 193.04 41508.02 47594.06 2024-09-24 02:26:06.000 268 22493.27 193.01 41508.06 88888.00 2024-09-24 02:26:07.000 268 22493.25 193.04 41508.16 88888.00 2024-09-24 02:26:08.000 268 22493.18 193.02 41508.16 88888.00 2024-09-24 02:26:09.000 268 22493.14 192.95 41508.06 88888.00 2024-09-24 02:26:10.000 268 22493.16 192.94 41508.01 47594.01 2024-09-24 02:26:11.000 268 22493.19 193.00 41508.06 88888.00 2024-09-24 02:26:12.000 268 22493.14 193.07 41508.16 88888.00 2024-09-24 02:26:13.000 268 22493.06 193.09 41508.22 88888.00 2024-09-24 02:26:14.000 268 22493.04 193.06 41508.25 88888.00 2024-09-24 02:26:15.000 268 22493.05 193.02 41508.21 47593.97 2024-09-24 02:26:16.000 268 22493.03 193.00 41508.12 88888.00 2024-09-24 02:26:17.000 268 22492.98 193.01 41508.09 88888.00 2024-09-24 02:26:18.000 268 22492.98 193.03 41508.06 88888.00 2024-09-24 02:26:19.000 268 22493.00 193.04 41508.02 88888.00 2024-09-24 02:26:20.000 268 22493.01 193.06 41508.03 47593.93 2024-09-24 02:26:21.000 268 22492.99 193.10 41508.09 88888.00 2024-09-24 02:26:22.000 268 22492.93 193.11 41508.07 88888.00 2024-09-24 02:26:23.000 268 22492.88 193.06 41507.95 88888.00 2024-09-24 02:26:24.000 268 22492.83 193.02 41507.82 88888.00 2024-09-24 02:26:25.000 268 22492.78 193.00 41507.71 47593.89 2024-09-24 02:26:26.000 268 22492.72 193.00 41507.62 88888.00 2024-09-24 02:26:27.000 268 22492.72 193.03 41507.62 88888.00 2024-09-24 02:26:28.000 268 22492.76 193.03 41507.69 88888.00 2024-09-24 02:26:29.000 268 22492.74 192.97 41507.72 88888.00 2024-09-24 02:26:30.000 268 22492.72 192.93 41507.68 47593.85 2024-09-24 02:26:31.000 268 22492.74 192.93 41507.69 88888.00 2024-09-24 02:26:32.000 268 22492.76 192.92 41507.74 88888.00 2024-09-24 02:26:33.000 268 22492.71 192.90 41507.75 88888.00 2024-09-24 02:26:34.000 268 22492.66 192.87 41507.74 88888.00 2024-09-24 02:26:35.000 268 22492.65 192.85 41507.74 47593.78 2024-09-24 02:26:36.000 268 22492.66 192.83 41507.77 88888.00 2024-09-24 02:26:37.000 268 22492.63 192.86 41507.84 88888.00 2024-09-24 02:26:38.000 268 22492.57 192.87 41507.88 88888.00 2024-09-24 02:26:39.000 268 22492.52 192.84 41507.82 88888.00 2024-09-24 02:26:40.000 268 22492.50 192.83 41507.73 47593.72 2024-09-24 02:26:41.000 268 22492.47 192.79 41507.66 88888.00 2024-09-24 02:26:42.000 268 22492.44 192.73 41507.66 88888.00 2024-09-24 02:26:43.000 268 22492.40 192.74 41507.71 88888.00 2024-09-24 02:26:44.000 268 22492.38 192.81 41507.75 88888.00 2024-09-24 02:26:45.000 268 22492.44 192.89 41507.78 47593.63 2024-09-24 02:26:46.000 268 22492.47 192.89 41507.78 88888.00 2024-09-24 02:26:47.000 268 22492.43 192.86 41507.75 88888.00 2024-09-24 02:26:48.000 268 22492.44 192.86 41507.68 88888.00 2024-09-24 02:26:49.000 268 22492.45 192.84 41507.59 88888.00 2024-09-24 02:26:50.000 268 22492.35 192.75 41507.57 47593.60 2024-09-24 02:26:51.000 268 22492.26 192.69 41507.66 88888.00 2024-09-24 02:26:52.000 268 22492.31 192.71 41507.76 88888.00 2024-09-24 02:26:53.000 268 22492.38 192.79 41507.84 88888.00 2024-09-24 02:26:54.000 268 22492.39 192.87 41507.91 88888.00 2024-09-24 02:26:55.000 268 22492.35 192.86 41507.93 47593.55 2024-09-24 02:26:56.000 268 22492.34 192.79 41507.89 88888.00 2024-09-24 02:26:57.000 268 22492.34 192.73 41507.85 88888.00 2024-09-24 02:26:58.000 268 22492.31 192.67 41507.85 88888.00 2024-09-24 02:26:59.000 268 22492.31 192.66 41507.89 88888.00 2024-09-24 02:27:00.000 268 22492.34 192.71 41507.92 47593.51 2024-09-24 02:27:01.000 268 22492.31 192.75 41507.91 88888.00 2024-09-24 02:27:02.000 268 22492.24 192.78 41507.93 88888.00 2024-09-24 02:27:03.000 268 22492.22 192.80 41507.98 88888.00 2024-09-24 02:27:04.000 268 22492.25 192.80 41508.01 88888.00 2024-09-24 02:27:05.000 268 22492.28 192.78 41508.00 47593.47 2024-09-24 02:27:06.000 268 22492.27 192.78 41507.93 88888.00 2024-09-24 02:27:07.000 268 22492.23 192.80 41507.88 88888.00 2024-09-24 02:27:08.000 268 22492.21 192.78 41507.87 88888.00 2024-09-24 02:27:09.000 268 22492.21 192.74 41507.88 88888.00 2024-09-24 02:27:10.000 268 22492.23 192.75 41507.93 47593.47 2024-09-24 02:27:11.000 268 22492.24 192.78 41507.96 88888.00 2024-09-24 02:27:12.000 268 22492.23 192.80 41507.97 88888.00 2024-09-24 02:27:13.000 268 22492.20 192.81 41507.95 88888.00 2024-09-24 02:27:14.000 268 22492.19 192.81 41507.89 88888.00 2024-09-24 02:27:15.000 268 22492.21 192.83 41507.85 47593.42 2024-09-24 02:27:16.000 268 22492.23 192.86 41507.89 88888.00 2024-09-24 02:27:17.000 268 22492.24 192.91 41507.99 88888.00 2024-09-24 02:27:18.000 268 22492.23 193.00 41508.09 88888.00 2024-09-24 02:27:19.000 268 22492.23 193.06 41508.11 88888.00 2024-09-24 02:27:20.000 268 22492.25 193.06 41508.02 47593.45 2024-09-24 02:27:21.000 268 22492.28 193.06 41507.94 88888.00 2024-09-24 02:27:22.000 268 22492.28 193.06 41507.90 88888.00 2024-09-24 02:27:23.000 268 22492.23 192.99 41507.85 88888.00 2024-09-24 02:27:24.000 268 22492.17 192.89 41507.83 88888.00 2024-09-24 02:27:25.000 268 22492.19 192.85 41507.89 47593.42 2024-09-24 02:27:26.000 268 22492.23 192.88 41508.01 88888.00 2024-09-24 02:27:27.000 268 22492.24 192.95 41508.11 88888.00 2024-09-24 02:27:28.000 268 22492.20 192.97 41508.12 88888.00 2024-09-24 02:27:29.000 268 22492.14 192.97 41508.11 88888.00 2024-09-24 02:27:30.000 268 22492.13 192.98 41508.11 47593.42 2024-09-24 02:27:31.000 268 22492.14 192.94 41508.04 88888.00 2024-09-24 02:27:32.000 268 22492.11 192.88 41507.98 88888.00 2024-09-24 02:27:33.000 268 22492.09 192.88 41507.98 88888.00 2024-09-24 02:27:34.000 268 22492.14 192.95 41508.06 88888.00 2024-09-24 02:27:35.000 268 22492.20 193.03 41508.13 47593.35 2024-09-24 02:27:36.000 268 22492.21 193.03 41508.09 88888.00 2024-09-24 02:27:37.000 268 22492.18 192.99 41508.01 88888.00 2024-09-24 02:27:38.000 268 22492.19 193.01 41507.99 88888.00 2024-09-24 02:27:39.000 268 22492.21 193.03 41508.03 88888.00 2024-09-24 02:27:40.000 268 22492.19 193.02 41508.10 47593.34 2024-09-24 02:27:41.000 268 22492.22 193.03 41508.16 88888.00 2024-09-24 02:27:42.000 268 22492.29 193.09 41508.18 88888.00 2024-09-24 02:27:43.000 268 22492.32 193.10 41508.20 88888.00 2024-09-24 02:27:44.000 268 22492.27 193.08 41508.27 88888.00 2024-09-24 02:27:45.000 268 22492.25 193.09 41508.31 47593.34 2024-09-24 02:27:46.000 268 22492.26 193.10 41508.28 88888.00 2024-09-24 02:27:47.000 268 22492.24 193.05 41508.18 88888.00 2024-09-24 02:27:48.000 268 22492.19 192.99 41508.12 88888.00 2024-09-24 02:27:49.000 268 22492.16 192.98 41508.09 88888.00 2024-09-24 02:27:50.000 268 22492.13 193.04 41508.03 47593.30 2024-09-24 02:27:51.000 268 22492.12 193.11 41507.96 88888.00 2024-09-24 02:27:52.000 268 22492.10 193.14 41507.97 88888.00 2024-09-24 02:27:53.000 268 22492.08 193.11 41508.00 88888.00 2024-09-24 02:27:54.000 268 22492.08 193.09 41508.00 88888.00 2024-09-24 02:27:55.000 268 22492.08 193.12 41508.02 47593.26 2024-09-24 02:27:56.000 268 22492.04 193.13 41508.01 88888.00 2024-09-24 02:27:57.000 268 22492.03 193.12 41507.98 88888.00 2024-09-24 02:27:58.000 268 22492.06 193.10 41507.93 88888.00 2024-09-24 02:27:59.000 268 22492.07 193.10 41507.91 88888.00 2024-09-24 02:28:00.000 268 22492.07 193.14 41507.94 47593.23 2024-09-24 02:28:01.000 268 22492.04 193.19 41507.96 88888.00 2024-09-24 02:28:02.000 268 22491.98 193.21 41507.96 88888.00 2024-09-24 02:28:03.000 268 22491.95 193.25 41507.93 88888.00 2024-09-24 02:28:04.000 268 22491.93 193.25 41507.86 88888.00 2024-09-24 02:28:05.000 268 22491.92 193.19 41507.87 47593.24 2024-09-24 02:28:06.000 268 22491.92 193.12 41507.92 88888.00 2024-09-24 02:28:07.000 268 22491.93 193.09 41507.94 88888.00 2024-09-24 02:28:08.000 268 22491.97 193.13 41507.95 88888.00 2024-09-24 02:28:09.000 268 22492.01 193.20 41507.98 88888.00 2024-09-24 02:28:10.000 268 22492.02 193.21 41507.98 47593.17 2024-09-24 02:28:11.000 268 22491.98 193.17 41507.93 88888.00 2024-09-24 02:28:12.000 268 22491.90 193.13 41507.87 88888.00 2024-09-24 02:28:13.000 268 22491.82 193.10 41507.89 88888.00 2024-09-24 02:28:14.000 268 22491.78 193.13 41507.89 88888.00 2024-09-24 02:28:15.000 268 22491.82 193.20 41507.87 47593.15 2024-09-24 02:28:16.000 268 22491.87 193.22 41507.87 88888.00 2024-09-24 02:28:17.000 268 22491.85 193.24 41507.89 88888.00 2024-09-24 02:28:18.000 268 22491.82 193.27 41507.86 88888.00 2024-09-24 02:28:19.000 268 22491.80 193.26 41507.83 88888.00 2024-09-24 02:28:20.000 268 22491.77 193.27 41507.82 47593.09 2024-09-24 02:28:21.000 268 22491.72 193.28 41507.81 88888.00 2024-09-24 02:28:22.000 268 22491.69 193.32 41507.81 88888.00 2024-09-24 02:28:23.000 268 22491.69 193.34 41507.84 88888.00 2024-09-24 02:28:24.000 268 22491.73 193.35 41507.89 88888.00 2024-09-24 02:28:25.000 268 22491.77 193.37 41507.94 47593.08 2024-09-24 02:28:26.000 268 22491.77 193.41 41508.00 88888.00 2024-09-24 02:28:27.000 268 22491.74 193.41 41508.06 88888.00 2024-09-24 02:28:28.000 268 22491.72 193.35 41508.02 88888.00 2024-09-24 02:28:29.000 268 22491.73 193.30 41507.93 88888.00 2024-09-24 02:28:30.000 268 22491.74 193.34 41507.91 47593.08 2024-09-24 02:28:31.000 268 22491.75 193.43 41507.94 88888.00 2024-09-24 02:28:32.000 268 22491.76 193.46 41507.93 88888.00 2024-09-24 02:28:33.000 268 22491.76 193.45 41507.91 88888.00 2024-09-24 02:28:34.000 268 22491.76 193.44 41507.88 88888.00 2024-09-24 02:28:35.000 268 22491.78 193.41 41507.83 47593.06 2024-09-24 02:28:36.000 268 22491.83 193.45 41507.82 88888.00 2024-09-24 02:28:37.000 268 22491.83 193.50 41507.82 88888.00 2024-09-24 02:28:38.000 268 22491.76 193.52 41507.82 88888.00 2024-09-24 02:28:39.000 268 22491.70 193.52 41507.81 88888.00 2024-09-24 02:28:40.000 268 22491.69 193.50 41507.73 47593.05 2024-09-24 02:28:41.000 268 22491.66 193.49 41507.65 88888.00 2024-09-24 02:28:42.000 268 22491.67 193.55 41507.67 88888.00 2024-09-24 02:28:43.000 268 22491.71 193.62 41507.79 88888.00 2024-09-24 02:28:44.000 268 22491.74 193.61 41507.84 88888.00 2024-09-24 02:28:45.000 268 22491.75 193.58 41507.80 47593.03 2024-09-24 02:28:46.000 268 22491.75 193.57 41507.79 88888.00 2024-09-24 02:28:47.000 268 22491.77 193.58 41507.87 88888.00 2024-09-24 02:28:48.000 268 22491.81 193.57 41507.94 88888.00 2024-09-24 02:28:49.000 268 22491.81 193.56 41507.95 88888.00 2024-09-24 02:28:50.000 268 22491.75 193.62 41508.01 47593.02 2024-09-24 02:28:51.000 268 22491.69 193.66 41508.03 88888.00 2024-09-24 02:28:52.000 268 22491.70 193.65 41507.98 88888.00 2024-09-24 02:28:53.000 268 22491.74 193.67 41507.96 88888.00 2024-09-24 02:28:54.000 268 22491.69 193.66 41507.95 88888.00 2024-09-24 02:28:55.000 268 22491.65 193.60 41507.86 47592.99 2024-09-24 02:28:56.000 268 22491.67 193.60 41507.78 88888.00 2024-09-24 02:28:57.000 268 22491.68 193.65 41507.79 88888.00 2024-09-24 02:28:58.000 268 22491.68 193.69 41507.86 88888.00 2024-09-24 02:28:59.000 268 22491.73 193.71 41507.91 88888.00 2024-09-24 02:29:00.000 268 22491.76 193.71 41507.91 47593.02 2024-09-24 02:29:01.000 268 22491.72 193.71 41507.88 88888.00 2024-09-24 02:29:02.000 268 22491.65 193.73 41507.88 88888.00 2024-09-24 02:29:03.000 268 22491.63 193.75 41507.91 88888.00 2024-09-24 02:29:04.000 268 22491.63 193.72 41507.91 88888.00 2024-09-24 02:29:05.000 268 22491.62 193.70 41507.88 47593.02 2024-09-24 02:29:06.000 268 22491.64 193.73 41507.89 88888.00 2024-09-24 02:29:07.000 268 22491.65 193.78 41507.86 88888.00 2024-09-24 02:29:08.000 268 22491.61 193.81 41507.87 88888.00 2024-09-24 02:29:09.000 268 22491.60 193.84 41507.95 88888.00 2024-09-24 02:29:10.000 268 22491.63 193.82 41507.96 47593.00 2024-09-24 02:29:11.000 268 22491.63 193.76 41507.87 88888.00 2024-09-24 02:29:12.000 268 22491.57 193.72 41507.82 88888.00 2024-09-24 02:29:13.000 268 22491.53 193.73 41507.87 88888.00 2024-09-24 02:29:14.000 268 22491.60 193.80 41507.93 88888.00 2024-09-24 02:29:15.000 268 22491.67 193.89 41507.99 47593.05 2024-09-24 02:29:16.000 268 22491.63 193.88 41507.98 88888.00 2024-09-24 02:29:17.000 268 22491.56 193.78 41507.89 88888.00 2024-09-24 02:29:18.000 268 22491.55 193.76 41507.84 88888.00 2024-09-24 02:29:19.000 268 22491.54 193.81 41507.82 88888.00 2024-09-24 02:29:20.000 268 22491.54 193.85 41507.83 47593.01 2024-09-24 02:29:21.000 268 22491.57 193.85 41507.84 88888.00 2024-09-24 02:29:22.000 268 22491.61 193.83 41507.82 88888.00 2024-09-24 02:29:23.000 268 22491.65 193.82 41507.82 88888.00 2024-09-24 02:29:24.000 268 22491.66 193.81 41507.84 88888.00 2024-09-24 02:29:25.000 268 22491.69 193.81 41507.87 47593.03 2024-09-24 02:29:26.000 268 22491.73 193.85 41507.94 88888.00 2024-09-24 02:29:27.000 268 22491.71 193.84 41507.99 88888.00 2024-09-24 02:29:28.000 268 22491.65 193.81 41507.97 88888.00 2024-09-24 02:29:29.000 268 22491.57 193.80 41507.91 88888.00 2024-09-24 02:29:30.000 268 22491.48 193.78 41507.82 47593.01 2024-09-24 02:29:31.000 268 22491.45 193.79 41507.79 88888.00 2024-09-24 02:29:32.000 268 22491.47 193.85 41507.84 88888.00 2024-09-24 02:29:33.000 268 22491.47 193.87 41507.91 88888.00 2024-09-24 02:29:34.000 268 22491.48 193.85 41507.93 88888.00 2024-09-24 02:29:35.000 268 22491.52 193.87 41507.91 47593.01 2024-09-24 02:29:36.000 268 22491.52 193.86 41507.89 88888.00 2024-09-24 02:29:37.000 268 22491.50 193.82 41507.88 88888.00 2024-09-24 02:29:38.000 268 22491.48 193.82 41507.87 88888.00 2024-09-24 02:29:39.000 268 22491.50 193.87 41507.93 88888.00 2024-09-24 02:29:40.000 268 22491.50 193.92 41508.04 47593.00 2024-09-24 02:29:41.000 268 22491.47 193.91 41508.11 88888.00 2024-09-24 02:29:42.000 268 22491.45 193.87 41508.07 88888.00 2024-09-24 02:29:43.000 268 22491.47 193.85 41507.98 88888.00 2024-09-24 02:29:44.000 268 22491.45 193.82 41507.91 88888.00 2024-09-24 02:29:45.000 268 22491.44 193.86 41507.92 47592.98 2024-09-24 02:29:46.000 268 22491.49 193.95 41507.96 88888.00 2024-09-24 02:29:47.000 268 22491.50 193.98 41507.97 88888.00 2024-09-24 02:29:48.000 268 22491.46 193.97 41507.96 88888.00 2024-09-24 02:29:49.000 268 22491.42 193.98 41507.95 88888.00 2024-09-24 02:29:50.000 268 22491.43 193.96 41507.93 47592.98 2024-09-24 02:29:51.000 268 22491.40 193.86 41507.89 88888.00 2024-09-24 02:29:52.000 268 22491.34 193.75 41507.86 88888.00 2024-09-24 02:29:53.000 268 22491.30 193.74 41507.90 88888.00 2024-09-24 02:29:54.000 268 22491.29 193.80 41507.96 88888.00 2024-09-24 02:29:55.000 268 22491.31 193.79 41507.93 47592.98 2024-09-24 02:29:56.000 268 22491.35 193.75 41507.86 88888.00 2024-09-24 02:29:57.000 268 22491.34 193.75 41507.86 88888.00 2024-09-24 02:29:58.000 268 22491.29 193.79 41507.91 88888.00 2024-09-24 02:29:59.000 268 22491.29 193.84 41507.93 88888.00 2024-09-24 02:30:00.000 268 22491.34 193.86 41507.89 47592.99 2024-09-24 02:30:01.000 268 22491.38 193.83 41507.88 88888.00 2024-09-24 02:30:02.000 268 22491.35 193.81 41507.90 88888.00 2024-09-24 02:30:03.000 268 22491.34 193.81 41507.91 88888.00 2024-09-24 02:30:04.000 268 22491.38 193.82 41507.94 88888.00 2024-09-24 02:30:05.000 268 22491.41 193.82 41507.96 47592.98 2024-09-24 02:30:06.000 268 22491.42 193.85 41508.00 88888.00 2024-09-24 02:30:07.000 268 22491.40 193.91 41508.05 88888.00 2024-09-24 02:30:08.000 268 22491.38 193.93 41508.06 88888.00 2024-09-24 02:30:09.000 268 22491.33 193.86 41508.02 88888.00 2024-09-24 02:30:10.000 268 22491.28 193.78 41507.94 47592.99 2024-09-24 02:30:11.000 268 22491.28 193.78 41507.82 88888.00 2024-09-24 02:30:12.000 268 22491.32 193.84 41507.77 88888.00 2024-09-24 02:30:13.000 268 22491.35 193.87 41507.80 88888.00 2024-09-24 02:30:14.000 268 22491.31 193.84 41507.82 88888.00 2024-09-24 02:30:15.000 268 22491.27 193.79 41507.82 47593.00 2024-09-24 02:30:16.000 268 22491.31 193.78 41507.87 88888.00 2024-09-24 02:30:17.000 268 22491.34 193.78 41507.87 88888.00 2024-09-24 02:30:18.000 268 22491.33 193.79 41507.83 88888.00 2024-09-24 02:30:19.000 268 22491.35 193.81 41507.82 88888.00 2024-09-24 02:30:20.000 268 22491.40 193.82 41507.87 47592.96 2024-09-24 02:30:21.000 268 22491.43 193.85 41507.93 88888.00 2024-09-24 02:30:22.000 268 22491.43 193.85 41507.93 88888.00 2024-09-24 02:30:23.000 268 22491.40 193.81 41507.90 88888.00 2024-09-24 02:30:24.000 268 22491.40 193.79 41507.85 88888.00 2024-09-24 02:30:25.000 268 22491.44 193.79 41507.82 47592.96 2024-09-24 02:30:26.000 268 22491.43 193.79 41507.82 88888.00 2024-09-24 02:30:27.000 268 22491.40 193.78 41507.81 88888.00 2024-09-24 02:30:28.000 268 22491.35 193.77 41507.73 88888.00 2024-09-24 02:30:29.000 268 22491.34 193.78 41507.71 88888.00 2024-09-24 02:30:30.000 268 22491.35 193.79 41507.79 47592.94 2024-09-24 02:30:31.000 268 22491.39 193.82 41507.86 88888.00 2024-09-24 02:30:32.000 268 22491.42 193.88 41507.85 88888.00 2024-09-24 02:30:33.000 268 22491.41 193.94 41507.80 88888.00 2024-09-24 02:30:34.000 268 22491.36 193.99 41507.75 88888.00 2024-09-24 02:30:35.000 268 22491.34 194.02 41507.76 47592.96 2024-09-24 02:30:36.000 268 22491.35 194.04 41507.80 88888.00 2024-09-24 02:30:37.000 268 22491.35 194.06 41507.81 88888.00 2024-09-24 02:30:38.000 268 22491.37 194.09 41507.79 88888.00 2024-09-24 02:30:39.000 268 22491.36 194.05 41507.74 88888.00 2024-09-24 02:30:40.000 268 22491.33 194.01 41507.75 47592.95 2024-09-24 02:30:41.000 268 22491.29 194.03 41507.82 88888.00 2024-09-24 02:30:42.000 268 22491.25 193.99 41507.88 88888.00 2024-09-24 02:30:43.000 268 22491.24 193.94 41507.94 88888.00 2024-09-24 02:30:44.000 268 22491.26 193.94 41507.93 88888.00 2024-09-24 02:30:45.000 268 22491.33 193.97 41507.93 47592.92 2024-09-24 02:30:46.000 268 22491.41 194.01 41508.00 88888.00 2024-09-24 02:30:47.000 268 22491.40 194.00 41507.99 88888.00 2024-09-24 02:30:48.000 268 22491.31 193.95 41507.89 88888.00 2024-09-24 02:30:49.000 268 22491.26 193.96 41507.86 88888.00 2024-09-24 02:30:50.000 268 22491.26 193.97 41507.88 47592.93 2024-09-24 02:30:51.000 268 22491.31 193.90 41507.92 88888.00 2024-09-24 02:30:52.000 268 22491.30 193.86 41507.95 88888.00 2024-09-24 02:30:53.000 268 22491.25 193.88 41507.92 88888.00 2024-09-24 02:30:54.000 268 22491.23 193.92 41507.87 88888.00 2024-09-24 02:30:55.000 268 22491.21 193.92 41507.89 47592.91 2024-09-24 02:30:56.000 268 22491.19 193.88 41507.94 88888.00 2024-09-24 02:30:57.000 268 22491.20 193.84 41507.98 88888.00 2024-09-24 02:30:58.000 268 22491.25 193.83 41507.94 88888.00 2024-09-24 02:30:59.000 268 22491.30 193.88 41507.89 88888.00 2024-09-24 02:31:00.000 268 22491.32 193.93 41507.91 47592.97 2024-09-24 02:31:01.000 268 22491.33 193.94 41507.96 88888.00 2024-09-24 02:31:02.000 268 22491.34 193.91 41508.00 88888.00 2024-09-24 02:31:03.000 268 22491.35 193.87 41507.98 88888.00 2024-09-24 02:31:04.000 268 22491.34 193.82 41507.93 88888.00 2024-09-24 02:31:05.000 268 22491.34 193.82 41507.93 47592.93 2024-09-24 02:31:06.000 268 22491.35 193.82 41507.97 88888.00 2024-09-24 02:31:07.000 268 22491.32 193.78 41507.96 88888.00 2024-09-24 02:31:08.000 268 22491.27 193.76 41507.94 88888.00 2024-09-24 02:31:09.000 268 22491.28 193.78 41507.95 88888.00 2024-09-24 02:31:10.000 268 22491.32 193.78 41507.96 47593.00 2024-09-24 02:31:11.000 268 22491.33 193.75 41507.94 88888.00 2024-09-24 02:31:12.000 268 22491.31 193.74 41507.90 88888.00 2024-09-24 02:31:13.000 268 22491.32 193.75 41507.88 88888.00 2024-09-24 02:31:14.000 268 22491.35 193.73 41507.89 88888.00 2024-09-24 02:31:15.000 268 22491.33 193.65 41507.83 47592.98 2024-09-24 02:31:16.000 268 22491.31 193.59 41507.80 88888.00 2024-09-24 02:31:17.000 268 22491.37 193.59 41507.82 88888.00 2024-09-24 02:31:18.000 268 22491.42 193.60 41507.78 88888.00 2024-09-24 02:31:19.000 268 22491.40 193.60 41507.71 88888.00 2024-09-24 02:31:20.000 268 22491.38 193.57 41507.73 47593.02 2024-09-24 02:31:21.000 268 22491.38 193.54 41507.74 88888.00 2024-09-24 02:31:22.000 268 22491.38 193.54 41507.73 88888.00 2024-09-24 02:31:23.000 268 22491.40 193.56 41507.76 88888.00 2024-09-24 02:31:24.000 268 22491.41 193.61 41507.79 88888.00 2024-09-24 02:31:25.000 268 22491.41 193.62 41507.78 47593.06 2024-09-24 02:31:26.000 268 22491.40 193.57 41507.76 88888.00 2024-09-24 02:31:27.000 268 22491.44 193.49 41507.78 88888.00 2024-09-24 02:31:28.000 268 22491.49 193.49 41507.82 88888.00 2024-09-24 02:31:29.000 268 22491.48 193.51 41507.86 88888.00 2024-09-24 02:31:30.000 268 22491.47 193.52 41507.94 47593.00 2024-09-24 02:31:31.000 268 22491.55 193.53 41508.04 88888.00 2024-09-24 02:31:32.000 268 22491.58 193.52 41508.02 88888.00 2024-09-24 02:31:33.000 268 22491.51 193.48 41507.91 88888.00 2024-09-24 02:31:34.000 268 22491.48 193.44 41507.88 88888.00 2024-09-24 02:31:35.000 268 22491.52 193.39 41507.92 47593.04 2024-09-24 02:31:36.000 268 22491.52 193.39 41507.89 88888.00 2024-09-24 02:31:37.000 268 22491.47 193.42 41507.80 88888.00 2024-09-24 02:31:38.000 268 22491.43 193.43 41507.80 88888.00 2024-09-24 02:31:39.000 268 22491.44 193.46 41507.90 88888.00 2024-09-24 02:31:40.000 268 22491.44 193.48 41507.96 47593.06 2024-09-24 02:31:41.000 268 22491.40 193.43 41507.94 88888.00 2024-09-24 02:31:42.000 268 22491.40 193.41 41507.96 88888.00 2024-09-24 02:31:43.000 268 22491.40 193.42 41508.06 88888.00 2024-09-24 02:31:44.000 268 22491.40 193.41 41508.16 88888.00 2024-09-24 02:31:45.000 268 22491.44 193.40 41508.18 47593.08 2024-09-24 02:31:46.000 268 22491.50 193.41 41508.14 88888.00 2024-09-24 02:31:47.000 268 22491.54 193.40 41508.12 88888.00 2024-09-24 02:31:48.000 268 22491.56 193.41 41508.11 88888.00 2024-09-24 02:31:49.000 268 22491.53 193.42 41508.08 88888.00 2024-09-24 02:31:50.000 268 22491.50 193.35 41508.06 47593.09 2024-09-24 02:31:51.000 268 22491.48 193.27 41508.06 88888.00 2024-09-24 02:31:52.000 268 22491.52 193.24 41508.06 88888.00 2024-09-24 02:31:53.000 268 22491.58 193.27 41508.05 88888.00 2024-09-24 02:31:54.000 268 22491.60 193.28 41508.04 88888.00 2024-09-24 02:31:55.000 268 22491.58 193.25 41508.02 47593.16 2024-09-24 02:31:56.000 268 22491.57 193.24 41508.02 88888.00 2024-09-24 02:31:57.000 268 22491.56 193.24 41508.06 88888.00 2024-09-24 02:31:58.000 268 22491.57 193.27 41508.10 88888.00 2024-09-24 02:31:59.000 268 22491.60 193.31 41508.12 88888.00 2024-09-24 02:32:00.000 268 22491.64 193.32 41508.16 47593.17 2024-09-24 02:32:01.000 268 22491.66 193.26 41508.22 88888.00 2024-09-24 02:32:02.000 268 22491.66 193.18 41508.19 88888.00 2024-09-24 02:32:03.000 268 22491.66 193.10 41508.09 88888.00 2024-09-24 02:32:04.000 268 22491.72 193.09 41508.05 88888.00 2024-09-24 02:32:05.000 268 22491.76 193.13 41508.09 47593.19 2024-09-24 02:32:06.000 268 22491.72 193.15 41508.08 88888.00 2024-09-24 02:32:07.000 268 22491.68 193.15 41508.05 88888.00 2024-09-24 02:32:08.000 268 22491.69 193.12 41507.99 88888.00 2024-09-24 02:32:09.000 268 22491.71 193.09 41507.89 88888.00 2024-09-24 02:32:10.000 268 22491.69 193.06 41507.83 47593.19 2024-09-24 02:32:11.000 268 22491.68 193.04 41507.86 88888.00 2024-09-24 02:32:12.000 268 22491.69 193.07 41507.94 88888.00 2024-09-24 02:32:13.000 268 22491.69 193.09 41507.94 88888.00 2024-09-24 02:32:14.000 268 22491.70 193.07 41507.89 88888.00 2024-09-24 02:32:15.000 268 22491.72 193.05 41507.88 47593.18 2024-09-24 02:32:16.000 268 22491.72 193.02 41507.91 88888.00 2024-09-24 02:32:17.000 268 22491.68 193.00 41507.90 88888.00 2024-09-24 02:32:18.000 268 22491.68 193.02 41507.89 88888.00 2024-09-24 02:32:19.000 268 22491.68 193.03 41507.89 88888.00 2024-09-24 02:32:20.000 268 22491.66 192.97 41507.86 47593.21 2024-09-24 02:32:21.000 268 22491.67 192.92 41507.83 88888.00 2024-09-24 02:32:22.000 268 22491.76 192.98 41507.93 88888.00 2024-09-24 02:32:23.000 268 22491.82 193.04 41508.01 88888.00 2024-09-24 02:32:24.000 268 22491.78 193.04 41507.99 88888.00 2024-09-24 02:32:25.000 268 22491.75 193.01 41507.94 47593.20 2024-09-24 02:32:26.000 268 22491.78 193.00 41507.94 88888.00 2024-09-24 02:32:27.000 268 22491.81 193.00 41507.93 88888.00 2024-09-24 02:32:28.000 268 22491.83 192.97 41507.89 88888.00 2024-09-24 02:32:29.000 268 22491.87 192.96 41507.89 88888.00 2024-09-24 02:32:30.000 268 22491.94 193.01 41507.92 47593.24 2024-09-24 02:32:31.000 268 22491.99 193.10 41507.94 88888.00 2024-09-24 02:32:32.000 268 22491.98 193.11 41507.93 88888.00 2024-09-24 02:32:33.000 268 22491.97 193.03 41507.90 88888.00 2024-09-24 02:32:34.000 268 22492.00 192.99 41507.89 88888.00 2024-09-24 02:32:35.000 268 22492.03 192.99 41507.93 47593.30 2024-09-24 02:32:36.000 268 22492.06 192.97 41507.97 88888.00 2024-09-24 02:32:37.000 268 22492.10 192.94 41507.97 88888.00 2024-09-24 02:32:38.000 268 22492.11 192.90 41507.89 88888.00 2024-09-24 02:32:39.000 268 22492.09 192.86 41507.82 88888.00 2024-09-24 02:32:40.000 268 22492.07 192.88 41507.79 47593.31 2024-09-24 02:32:41.000 268 22492.04 192.91 41507.75 88888.00 2024-09-24 02:32:42.000 268 22492.06 192.89 41507.75 88888.00 2024-09-24 02:32:43.000 268 22492.10 192.85 41507.82 88888.00 2024-09-24 02:32:44.000 268 22492.12 192.83 41507.89 88888.00 2024-09-24 02:32:45.000 268 22492.11 192.85 41507.91 47593.36 2024-09-24 02:32:46.000 268 22492.11 192.91 41507.90 88888.00 2024-09-24 02:32:47.000 268 22492.10 192.94 41507.92 88888.00 2024-09-24 02:32:48.000 268 22492.11 192.92 41507.93 88888.00 2024-09-24 02:32:49.000 268 22492.11 192.88 41507.88 88888.00 2024-09-24 02:32:50.000 268 22492.09 192.84 41507.88 47593.36 2024-09-24 02:32:51.000 268 22492.12 192.84 41508.00 88888.00 2024-09-24 02:32:52.000 268 22492.15 192.82 41508.09 88888.00 2024-09-24 02:32:53.000 268 22492.15 192.80 41508.09 88888.00 2024-09-24 02:32:54.000 268 22492.15 192.82 41508.06 88888.00 2024-09-24 02:32:55.000 268 22492.17 192.87 41508.02 47593.39 2024-09-24 02:32:56.000 268 22492.19 192.90 41508.01 88888.00 2024-09-24 02:32:57.000 268 22492.19 192.88 41508.00 88888.00 2024-09-24 02:32:58.000 268 22492.17 192.79 41507.96 88888.00 2024-09-24 02:32:59.000 268 22492.18 192.70 41507.95 88888.00 2024-09-24 02:33:00.000 268 22492.21 192.68 41507.97 47593.39 2024-09-24 02:33:01.000 268 22492.22 192.74 41507.98 88888.00 2024-09-24 02:33:02.000 268 22492.22 192.80 41508.00 88888.00 2024-09-24 02:33:03.000 268 22492.21 192.82 41508.00 88888.00 2024-09-24 02:33:04.000 268 22492.21 192.81 41507.97 88888.00 2024-09-24 02:33:05.000 268 22492.23 192.78 41507.94 47593.41 2024-09-24 02:33:06.000 268 22492.23 192.76 41507.93 88888.00 2024-09-24 02:33:07.000 268 22492.21 192.76 41507.98 88888.00 2024-09-24 02:33:08.000 268 22492.22 192.75 41508.00 88888.00 2024-09-24 02:33:09.000 268 22492.27 192.75 41507.97 88888.00 2024-09-24 02:33:10.000 268 22492.27 192.81 41507.96 47593.40 2024-09-24 02:33:11.000 268 22492.18 192.87 41507.97 88888.00 2024-09-24 02:33:12.000 268 22492.10 192.85 41507.95 88888.00 2024-09-24 02:33:13.000 268 22492.15 192.81 41507.94 88888.00 2024-09-24 02:33:14.000 268 22492.27 192.78 41507.96 88888.00 2024-09-24 02:33:15.000 268 22492.31 192.75 41507.95 47593.38 2024-09-24 02:33:16.000 268 22492.23 192.72 41507.93 88888.00 2024-09-24 02:33:17.000 268 22492.13 192.73 41507.90 88888.00 2024-09-24 02:33:18.000 268 22492.11 192.79 41507.89 88888.00 2024-09-24 02:33:19.000 268 22492.16 192.87 41507.90 88888.00 2024-09-24 02:33:20.000 268 22492.22 192.90 41507.89 47593.40 2024-09-24 02:33:21.000 268 22492.24 192.89 41507.89 88888.00 2024-09-24 02:33:22.000 268 22492.22 192.89 41507.98 88888.00 2024-09-24 02:33:23.000 268 22492.20 192.92 41508.09 88888.00 2024-09-24 02:33:24.000 268 22492.25 192.96 41508.15 88888.00 2024-09-24 02:33:25.000 268 22492.31 192.95 41508.12 47593.38 2024-09-24 02:33:26.000 268 22492.35 192.92 41508.08 88888.00 2024-09-24 02:33:27.000 268 22492.37 192.93 41508.06 88888.00 2024-09-24 02:33:28.000 268 22492.36 192.99 41508.04 88888.00 2024-09-24 02:33:29.000 268 22492.36 193.05 41508.06 88888.00 2024-09-24 02:33:30.000 268 22492.36 193.06 41508.09 47593.41 2024-09-24 02:33:31.000 268 22492.29 193.01 41508.04 88888.00 2024-09-24 02:33:32.000 268 22492.19 192.98 41507.98 88888.00 2024-09-24 02:33:33.000 268 22492.19 193.00 41508.02 88888.00 2024-09-24 02:33:34.000 268 22492.27 193.02 41508.07 88888.00 2024-09-24 02:33:35.000 268 22492.32 193.02 41508.09 47593.43 2024-09-24 02:33:36.000 268 22492.31 193.08 41508.06 88888.00 2024-09-24 02:33:37.000 268 22492.27 193.16 41508.00 88888.00 2024-09-24 02:33:38.000 268 22492.27 193.17 41507.93 88888.00 2024-09-24 02:33:39.000 268 22492.28 193.09 41507.86 88888.00 2024-09-24 02:33:40.000 268 22492.24 192.98 41507.81 47593.42 2024-09-24 02:33:41.000 268 22492.19 192.94 41507.82 88888.00 2024-09-24 02:33:42.000 268 22492.15 192.93 41507.84 88888.00 2024-09-24 02:33:43.000 268 22492.16 192.95 41507.84 88888.00 2024-09-24 02:33:44.000 268 22492.20 193.04 41507.87 88888.00 2024-09-24 02:33:45.000 268 22492.25 193.14 41507.93 47593.46 2024-09-24 02:33:46.000 268 22492.28 193.16 41507.99 88888.00 2024-09-24 02:33:47.000 268 22492.28 193.08 41507.96 88888.00 2024-09-24 02:33:48.000 268 22492.28 193.01 41507.86 88888.00 2024-09-24 02:33:49.000 268 22492.32 192.96 41507.80 88888.00 2024-09-24 02:33:50.000 268 22492.37 192.93 41507.79 47593.45 2024-09-24 02:33:51.000 268 22492.40 192.94 41507.84 88888.00 2024-09-24 02:33:52.000 268 22492.40 192.99 41507.93 88888.00 2024-09-24 02:33:53.000 268 22492.37 192.99 41507.96 88888.00 2024-09-24 02:33:54.000 268 22492.36 193.00 41507.95 88888.00 2024-09-24 02:33:55.000 268 22492.36 193.05 41507.96 47593.48 2024-09-24 02:33:56.000 268 22492.38 193.06 41507.99 88888.00 2024-09-24 02:33:57.000 268 22492.38 193.04 41508.04 88888.00 2024-09-24 02:33:58.000 268 22492.35 193.05 41508.09 88888.00 2024-09-24 02:33:59.000 268 22492.35 193.06 41508.06 88888.00 2024-09-24 02:34:00.000 268 22492.39 193.04 41508.01 47593.46 2024-09-24 02:34:01.000 268 22492.41 193.04 41507.99 88888.00 2024-09-24 02:34:02.000 268 22492.41 193.07 41508.03 88888.00 2024-09-24 02:34:03.000 268 22492.40 193.12 41508.08 88888.00 2024-09-24 02:34:04.000 268 22492.38 193.15 41508.05 88888.00 2024-09-24 02:34:05.000 268 22492.34 193.13 41507.96 47593.47 2024-09-24 02:34:06.000 268 22492.30 193.11 41507.88 88888.00 2024-09-24 02:34:07.000 268 22492.26 193.11 41507.86 88888.00 2024-09-24 02:34:08.000 268 22492.21 193.10 41507.86 88888.00 2024-09-24 02:34:09.000 268 22492.20 193.12 41507.91 88888.00 2024-09-24 02:34:10.000 268 22492.24 193.16 41508.01 47593.49 2024-09-24 02:34:11.000 268 22492.28 193.16 41508.07 88888.00 2024-09-24 02:34:12.000 268 22492.30 193.15 41508.02 88888.00 2024-09-24 02:34:13.000 268 22492.29 193.17 41507.96 88888.00 2024-09-24 02:34:14.000 268 22492.25 193.21 41507.97 88888.00 2024-09-24 02:34:15.000 268 22492.20 193.19 41507.96 47593.46 2024-09-24 02:34:16.000 268 22492.19 193.10 41507.89 88888.00 2024-09-24 02:34:17.000 268 22492.23 193.07 41507.84 88888.00 2024-09-24 02:34:18.000 268 22492.29 193.12 41507.84 88888.00 2024-09-24 02:34:19.000 268 22492.32 193.13 41507.85 88888.00 2024-09-24 02:34:20.000 268 22492.33 193.09 41507.87 47593.50 2024-09-24 02:34:21.000 268 22492.34 193.07 41507.88 88888.00 2024-09-24 02:34:22.000 268 22492.33 193.11 41507.91 88888.00 2024-09-24 02:34:23.000 268 22492.32 193.15 41507.94 88888.00 2024-09-24 02:34:24.000 268 22492.38 193.14 41507.94 88888.00 2024-09-24 02:34:25.000 268 22492.46 193.16 41507.98 47593.51 2024-09-24 02:34:26.000 268 22492.45 193.17 41508.02 88888.00 2024-09-24 02:34:27.000 268 22492.37 193.11 41508.02 88888.00 2024-09-24 02:34:28.000 268 22492.33 193.05 41507.99 88888.00 2024-09-24 02:34:29.000 268 22492.35 193.03 41508.00 88888.00 2024-09-24 02:34:30.000 268 22492.37 193.04 41508.03 47593.51 2024-09-24 02:34:31.000 268 22492.38 193.03 41508.03 88888.00 2024-09-24 02:34:32.000 268 22492.38 192.98 41508.00 88888.00 2024-09-24 02:34:33.000 268 22492.38 192.98 41508.06 88888.00 2024-09-24 02:34:34.000 268 22492.39 193.07 41508.16 88888.00 2024-09-24 02:34:35.000 268 22492.40 193.15 41508.19 47593.50 2024-09-24 02:34:36.000 268 22492.41 193.18 41508.19 88888.00 2024-09-24 02:34:37.000 268 22492.44 193.17 41508.19 88888.00 2024-09-24 02:34:38.000 268 22492.44 193.13 41508.16 88888.00 2024-09-24 02:34:39.000 268 22492.40 193.08 41508.11 88888.00 2024-09-24 02:34:40.000 268 22492.35 193.06 41508.08 47593.52 2024-09-24 02:34:41.000 268 22492.35 193.13 41508.07 88888.00 2024-09-24 02:34:42.000 268 22492.38 193.22 41508.10 88888.00 2024-09-24 02:34:43.000 268 22492.37 193.22 41508.13 88888.00 2024-09-24 02:34:44.000 268 22492.35 193.18 41508.16 88888.00 2024-09-24 02:34:45.000 268 22492.37 193.20 41508.18 47593.50 2024-09-24 02:34:46.000 268 22492.38 193.19 41508.15 88888.00 2024-09-24 02:34:47.000 268 22492.34 193.12 41508.13 88888.00 2024-09-24 02:34:48.000 268 22492.29 193.10 41508.14 88888.00 2024-09-24 02:34:49.000 268 22492.25 193.11 41508.14 88888.00 2024-09-24 02:34:50.000 268 22492.26 193.13 41508.11 47593.49 2024-09-24 02:34:51.000 268 22492.28 193.15 41508.03 88888.00 2024-09-24 02:34:52.000 268 22492.28 193.13 41508.02 88888.00 2024-09-24 02:34:53.000 268 22492.30 193.08 41508.09 88888.00 2024-09-24 02:34:54.000 268 22492.32 193.07 41508.12 88888.00 2024-09-24 02:34:55.000 268 22492.32 193.10 41508.09 47593.50 2024-09-24 02:34:56.000 268 22492.30 193.11 41508.03 88888.00 2024-09-24 02:34:57.000 268 22492.27 193.11 41508.00 88888.00 2024-09-24 02:34:58.000 268 22492.26 193.18 41508.02 88888.00 2024-09-24 02:34:59.000 268 22492.28 193.25 41508.04 88888.00 2024-09-24 02:35:00.000 268 22492.29 193.26 41508.11 47593.51 2024-09-24 02:35:01.000 268 22492.29 193.25 41508.21 88888.00 2024-09-24 02:35:02.000 268 22492.27 193.21 41508.22 88888.00 2024-09-24 02:35:03.000 268 22492.26 193.16 41508.16 88888.00 2024-09-24 02:35:04.000 268 22492.26 193.13 41508.14 88888.00 2024-09-24 02:35:05.000 268 22492.31 193.11 41508.14 47593.52 2024-09-24 02:35:06.000 268 22492.38 193.12 41508.11 88888.00 2024-09-24 02:35:07.000 268 22492.37 193.14 41508.03 88888.00 2024-09-24 02:35:08.000 268 22492.31 193.13 41507.99 88888.00 2024-09-24 02:35:09.000 268 22492.32 193.12 41508.02 88888.00 2024-09-24 02:35:10.000 268 22492.36 193.13 41508.07 47593.54 2024-09-24 02:35:11.000 268 22492.37 193.15 41508.06 88888.00 2024-09-24 02:35:12.000 268 22492.35 193.17 41508.06 88888.00 2024-09-24 02:35:13.000 268 22492.38 193.19 41508.11 88888.00 2024-09-24 02:35:14.000 268 22492.43 193.21 41508.14 88888.00 2024-09-24 02:35:15.000 268 22492.44 193.19 41508.13 47593.55 2024-09-24 02:35:16.000 268 22492.42 193.19 41508.14 88888.00 2024-09-24 02:35:17.000 268 22492.44 193.23 41508.18 88888.00 2024-09-24 02:35:18.000 268 22492.44 193.26 41508.15 88888.00 2024-09-24 02:35:19.000 268 22492.40 193.27 41508.07 88888.00 2024-09-24 02:35:20.000 268 22492.38 193.28 41508.03 47593.58 2024-09-24 02:35:21.000 268 22492.42 193.32 41508.00 88888.00 2024-09-24 02:35:22.000 268 22492.45 193.32 41507.94 88888.00 2024-09-24 02:35:23.000 268 22492.48 193.31 41507.90 88888.00 2024-09-24 02:35:24.000 268 22492.49 193.32 41507.91 88888.00 2024-09-24 02:35:25.000 268 22492.46 193.33 41507.99 47593.60 2024-09-24 02:35:26.000 268 22492.42 193.29 41508.04 88888.00 2024-09-24 02:35:27.000 268 22492.41 193.24 41508.01 88888.00 2024-09-24 02:35:28.000 268 22492.41 193.23 41507.96 88888.00 2024-09-24 02:35:29.000 268 22492.42 193.25 41507.94 88888.00 2024-09-24 02:35:30.000 268 22492.44 193.24 41507.94 47593.63 2024-09-24 02:35:31.000 268 22492.46 193.24 41507.99 88888.00 2024-09-24 02:35:32.000 268 22492.47 193.25 41508.06 88888.00 2024-09-24 02:35:33.000 268 22492.43 193.22 41508.07 88888.00 2024-09-24 02:35:34.000 268 22492.40 193.16 41508.04 88888.00 2024-09-24 02:35:35.000 268 22492.44 193.12 41508.00 47593.65 2024-09-24 02:35:36.000 268 22492.52 193.12 41508.02 88888.00 2024-09-24 02:35:37.000 268 22492.58 193.13 41508.11 88888.00 2024-09-24 02:35:38.000 268 22492.58 193.14 41508.14 88888.00 2024-09-24 02:35:39.000 268 22492.57 193.14 41508.07 88888.00 2024-09-24 02:35:40.000 268 22492.58 193.13 41507.97 47593.67 2024-09-24 02:35:41.000 268 22492.59 193.11 41507.94 88888.00 2024-09-24 02:35:42.000 268 22492.58 193.09 41507.97 88888.00 2024-09-24 02:35:43.000 268 22492.58 193.09 41507.98 88888.00 2024-09-24 02:35:44.000 268 22492.61 193.11 41507.94 88888.00 2024-09-24 02:35:45.000 268 22492.62 193.15 41507.91 47593.70 2024-09-24 02:35:46.000 268 22492.62 193.15 41507.96 88888.00 2024-09-24 02:35:47.000 268 22492.64 193.13 41508.04 88888.00 2024-09-24 02:35:48.000 268 22492.68 193.16 41508.10 88888.00 2024-09-24 02:35:49.000 268 22492.72 193.22 41508.09 88888.00 2024-09-24 02:35:50.000 268 22492.71 193.23 41508.03 47593.74 2024-09-24 02:35:51.000 268 22492.69 193.24 41508.04 88888.00 2024-09-24 02:35:52.000 268 22492.68 193.25 41508.05 88888.00 2024-09-24 02:35:53.000 268 22492.70 193.21 41508.01 88888.00 2024-09-24 02:35:54.000 268 22492.72 193.16 41508.00 88888.00 2024-09-24 02:35:55.000 268 22492.74 193.14 41508.02 47593.75 2024-09-24 02:35:56.000 268 22492.75 193.15 41508.05 88888.00 2024-09-24 02:35:57.000 268 22492.77 193.16 41508.02 88888.00 2024-09-24 02:35:58.000 268 22492.80 193.19 41507.95 88888.00 2024-09-24 02:35:59.000 268 22492.86 193.23 41507.93 88888.00 2024-09-24 02:36:00.000 268 22492.89 193.19 41507.95 47593.76 2024-09-24 02:36:01.000 268 22492.83 193.11 41507.96 88888.00 2024-09-24 02:36:02.000 268 22492.78 193.09 41507.96 88888.00 2024-09-24 02:36:03.000 268 22492.78 193.07 41507.99 88888.00 2024-09-24 02:36:04.000 268 22492.83 193.03 41508.03 88888.00 2024-09-24 02:36:05.000 268 22492.88 193.04 41508.03 47593.75 2024-09-24 02:36:06.000 268 22492.87 193.07 41508.01 88888.00 2024-09-24 02:36:07.000 268 22492.84 193.09 41508.05 88888.00 2024-09-24 02:36:08.000 268 22492.82 193.12 41508.09 88888.00 2024-09-24 02:36:09.000 268 22492.78 193.12 41508.03 88888.00 2024-09-24 02:36:10.000 268 22492.71 193.10 41507.95 47593.75 2024-09-24 02:36:11.000 268 22492.72 193.09 41507.92 88888.00 2024-09-24 02:36:12.000 268 22492.82 193.12 41507.96 88888.00 2024-09-24 02:36:13.000 268 22492.88 193.17 41508.00 88888.00 2024-09-24 02:36:14.000 268 22492.88 193.19 41507.95 88888.00 2024-09-24 02:36:15.000 268 22492.83 193.19 41507.89 47593.75 2024-09-24 02:36:16.000 268 22492.82 193.19 41507.90 88888.00 2024-09-24 02:36:17.000 268 22492.83 193.19 41507.89 88888.00 2024-09-24 02:36:18.000 268 22492.88 193.20 41507.91 88888.00 2024-09-24 02:36:19.000 268 22492.91 193.21 41507.99 88888.00 2024-09-24 02:36:20.000 268 22492.91 193.20 41508.01 47593.77 2024-09-24 02:36:21.000 268 22492.89 193.21 41508.00 88888.00 2024-09-24 02:36:22.000 268 22492.85 193.26 41508.02 88888.00 2024-09-24 02:36:23.000 268 22492.82 193.29 41508.03 88888.00 2024-09-24 02:36:24.000 268 22492.83 193.22 41508.00 88888.00 2024-09-24 02:36:25.000 268 22492.89 193.15 41508.01 47593.78 2024-09-24 02:36:26.000 268 22492.90 193.15 41508.02 88888.00 2024-09-24 02:36:27.000 268 22492.83 193.19 41507.99 88888.00 2024-09-24 02:36:28.000 268 22492.76 193.23 41507.95 88888.00 2024-09-24 02:36:29.000 268 22492.75 193.23 41507.96 88888.00 2024-09-24 02:36:30.000 268 22492.80 193.21 41508.04 47593.81 2024-09-24 02:36:31.000 268 22492.85 193.21 41508.08 88888.00 2024-09-24 02:36:32.000 268 22492.84 193.24 41508.07 88888.00 2024-09-24 02:36:33.000 268 22492.80 193.27 41508.02 88888.00 2024-09-24 02:36:34.000 268 22492.80 193.31 41507.96 88888.00 2024-09-24 02:36:35.000 268 22492.85 193.31 41507.94 47593.83 2024-09-24 02:36:36.000 268 22492.90 193.27 41507.96 88888.00 2024-09-24 02:36:37.000 268 22492.94 193.25 41508.01 88888.00 2024-09-24 02:36:38.000 268 22493.00 193.24 41508.04 88888.00 2024-09-24 02:36:39.000 268 22493.01 193.20 41508.04 88888.00 2024-09-24 02:36:40.000 268 22493.00 193.19 41508.02 47593.84 2024-09-24 02:36:41.000 268 22493.02 193.20 41508.00 88888.00 2024-09-24 02:36:42.000 268 22493.04 193.18 41507.94 88888.00 2024-09-24 02:36:43.000 268 22493.03 193.16 41507.91 88888.00 2024-09-24 02:36:44.000 268 22492.99 193.16 41507.91 88888.00 2024-09-24 02:36:45.000 268 22492.94 193.16 41507.86 47593.92 2024-09-24 02:36:46.000 268 22492.99 193.16 41507.81 88888.00 2024-09-24 02:36:47.000 268 22493.04 193.15 41507.80 88888.00 2024-09-24 02:36:48.000 268 22493.03 193.17 41507.81 88888.00 2024-09-24 02:36:49.000 268 22493.01 193.19 41507.84 88888.00 2024-09-24 02:36:50.000 268 22493.06 193.16 41507.85 47593.94 2024-09-24 02:36:51.000 268 22493.10 193.12 41507.82 88888.00 2024-09-24 02:36:52.000 268 22493.11 193.10 41507.80 88888.00 2024-09-24 02:36:53.000 268 22493.10 193.10 41507.80 88888.00 2024-09-24 02:36:54.000 268 22493.12 193.13 41507.82 88888.00 2024-09-24 02:36:55.000 268 22493.18 193.16 41507.89 47593.93 2024-09-24 02:36:56.000 268 22493.24 193.15 41507.89 88888.00 2024-09-24 02:36:57.000 268 22493.24 193.14 41507.89 88888.00 2024-09-24 02:36:58.000 268 22493.22 193.13 41507.94 88888.00 2024-09-24 02:36:59.000 268 22493.18 193.09 41507.89 88888.00 2024-09-24 02:37:00.000 268 22493.17 193.04 41507.80 47593.97 2024-09-24 02:37:01.000 268 22493.18 193.00 41507.77 88888.00 2024-09-24 02:37:02.000 268 22493.21 192.98 41507.81 88888.00 2024-09-24 02:37:03.000 268 22493.25 193.01 41507.83 88888.00 2024-09-24 02:37:04.000 268 22493.27 193.06 41507.82 88888.00 2024-09-24 02:37:05.000 268 22493.27 193.06 41507.80 47593.99 2024-09-24 02:37:06.000 268 22493.27 193.03 41507.84 88888.00 2024-09-24 02:37:07.000 268 22493.27 193.02 41507.89 88888.00 2024-09-24 02:37:08.000 268 22493.23 193.05 41507.94 88888.00 2024-09-24 02:37:09.000 268 22493.18 193.06 41507.92 88888.00 2024-09-24 02:37:10.000 268 22493.18 193.04 41507.87 47593.98 2024-09-24 02:37:11.000 268 22493.21 193.03 41507.84 88888.00 2024-09-24 02:37:12.000 268 22493.18 192.99 41507.79 88888.00 2024-09-24 02:37:13.000 268 22493.15 192.97 41507.77 88888.00 2024-09-24 02:37:14.000 268 22493.17 192.99 41507.80 88888.00 2024-09-24 02:37:15.000 268 22493.18 192.99 41507.83 47593.96 2024-09-24 02:37:16.000 268 22493.19 192.96 41507.84 88888.00 2024-09-24 02:37:17.000 268 22493.18 192.94 41507.85 88888.00 2024-09-24 02:37:18.000 268 22493.18 192.93 41507.86 88888.00 2024-09-24 02:37:19.000 268 22493.20 192.98 41507.91 88888.00 2024-09-24 02:37:20.000 268 22493.22 193.05 41508.00 47593.96 2024-09-24 02:37:21.000 268 22493.23 193.08 41508.01 88888.00 2024-09-24 02:37:22.000 268 22493.22 193.03 41507.88 88888.00 2024-09-24 02:37:23.000 268 22493.16 192.91 41507.73 88888.00 2024-09-24 02:37:24.000 268 22493.07 192.83 41507.72 88888.00 2024-09-24 02:37:25.000 268 22493.05 192.85 41507.82 47593.95 2024-09-24 02:37:26.000 268 22493.11 192.91 41507.86 88888.00 2024-09-24 02:37:27.000 268 22493.18 192.97 41507.86 88888.00 2024-09-24 02:37:28.000 268 22493.23 193.02 41507.86 88888.00 2024-09-24 02:37:29.000 268 22493.25 192.99 41507.82 88888.00 2024-09-24 02:37:30.000 268 22493.22 192.91 41507.82 47593.95 2024-09-24 02:37:31.000 268 22493.17 192.88 41507.88 88888.00 2024-09-24 02:37:32.000 268 22493.15 192.84 41507.91 88888.00 2024-09-24 02:37:33.000 268 22493.12 192.79 41507.88 88888.00 2024-09-24 02:37:34.000 268 22493.10 192.79 41507.86 88888.00 2024-09-24 02:37:35.000 268 22493.12 192.84 41507.84 47593.93 2024-09-24 02:37:36.000 268 22493.13 192.88 41507.81 88888.00 2024-09-24 02:37:37.000 268 22493.11 192.88 41507.82 88888.00 2024-09-24 02:37:38.000 268 22493.08 192.85 41507.89 88888.00 2024-09-24 02:37:39.000 268 22493.09 192.85 41507.98 88888.00 2024-09-24 02:37:40.000 268 22493.10 192.82 41507.98 47593.92 2024-09-24 02:37:41.000 268 22493.07 192.76 41507.94 88888.00 2024-09-24 02:37:42.000 268 22493.04 192.79 41507.95 88888.00 2024-09-24 02:37:43.000 268 22493.06 192.87 41508.04 88888.00 2024-09-24 02:37:44.000 268 22493.07 192.93 41508.10 88888.00 2024-09-24 02:37:45.000 268 22493.04 192.93 41508.02 47593.90 2024-09-24 02:37:46.000 268 22493.03 192.87 41507.91 88888.00 2024-09-24 02:37:47.000 268 22493.02 192.83 41507.89 88888.00 2024-09-24 02:37:48.000 268 22493.02 192.84 41507.91 88888.00 2024-09-24 02:37:49.000 268 22493.06 192.88 41507.92 88888.00 2024-09-24 02:37:50.000 268 22493.10 192.88 41507.93 47593.85 2024-09-24 02:37:51.000 268 22493.08 192.83 41507.94 88888.00 2024-09-24 02:37:52.000 268 22493.09 192.80 41507.94 88888.00 2024-09-24 02:37:53.000 268 22493.09 192.82 41507.94 88888.00 2024-09-24 02:37:54.000 268 22493.04 192.86 41507.97 88888.00 2024-09-24 02:37:55.000 268 22493.04 192.88 41508.01 47593.83 2024-09-24 02:37:56.000 268 22493.06 192.93 41508.02 88888.00 2024-09-24 02:37:57.000 268 22493.03 192.99 41508.01 88888.00 2024-09-24 02:37:58.000 268 22493.00 193.01 41508.06 88888.00 2024-09-24 02:37:59.000 268 22492.96 192.98 41508.11 88888.00 2024-09-24 02:38:00.000 268 22492.92 192.97 41508.11 47593.83 2024-09-24 02:38:01.000 268 22492.95 192.99 41508.07 88888.00 2024-09-24 02:38:02.000 268 22493.00 193.00 41507.99 88888.00 2024-09-24 02:38:03.000 268 22493.02 192.98 41507.91 88888.00 2024-09-24 02:38:04.000 268 22493.02 193.00 41507.90 88888.00 2024-09-24 02:38:05.000 268 22493.00 193.01 41507.92 47593.77 2024-09-24 02:38:06.000 268 22492.99 193.03 41507.96 88888.00 2024-09-24 02:38:07.000 268 22493.01 193.04 41508.04 88888.00 2024-09-24 02:38:08.000 268 22493.06 193.04 41508.11 88888.00 2024-09-24 02:38:09.000 268 22493.13 193.03 41508.14 88888.00 2024-09-24 02:38:10.000 268 22493.16 193.01 41508.11 47593.81 2024-09-24 02:38:11.000 268 22493.11 192.98 41508.06 88888.00 2024-09-24 02:38:12.000 268 22493.02 192.96 41508.03 88888.00 2024-09-24 02:38:13.000 268 22492.94 192.94 41508.02 88888.00 2024-09-24 02:38:14.000 268 22492.92 192.96 41508.03 88888.00 2024-09-24 02:38:15.000 268 22492.90 193.02 41508.03 47593.76 2024-09-24 02:38:16.000 268 22492.87 193.06 41508.04 88888.00 2024-09-24 02:38:17.000 268 22492.88 193.10 41508.09 88888.00 2024-09-24 02:38:18.000 268 22492.91 193.16 41508.14 88888.00 2024-09-24 02:38:19.000 268 22492.90 193.13 41508.14 88888.00 2024-09-24 02:38:20.000 268 22492.89 193.05 41508.10 47593.73 2024-09-24 02:38:21.000 268 22492.90 193.01 41508.07 88888.00 2024-09-24 02:38:22.000 268 22492.89 193.01 41508.06 88888.00 2024-09-24 02:38:23.000 268 22492.81 193.02 41508.02 88888.00 2024-09-24 02:38:24.000 268 22492.75 193.04 41507.98 88888.00 2024-09-24 02:38:25.000 268 22492.79 193.08 41508.00 47593.71 2024-09-24 02:38:26.000 268 22492.82 193.09 41507.98 88888.00 2024-09-24 02:38:27.000 268 22492.78 193.06 41507.91 88888.00 2024-09-24 02:38:28.000 268 22492.76 193.07 41507.95 88888.00 2024-09-24 02:38:29.000 268 22492.76 193.12 41508.07 88888.00 2024-09-24 02:38:30.000 268 22492.72 193.12 41508.10 47593.72 2024-09-24 02:38:31.000 268 22492.69 193.08 41508.04 88888.00 2024-09-24 02:38:32.000 268 22492.70 193.12 41508.02 88888.00 2024-09-24 02:38:33.000 268 22492.73 193.16 41508.04 88888.00 2024-09-24 02:38:34.000 268 22492.76 193.15 41508.06 88888.00 2024-09-24 02:38:35.000 268 22492.77 193.13 41508.04 47593.68 2024-09-24 02:38:36.000 268 22492.74 193.13 41508.01 88888.00 2024-09-24 02:38:37.000 268 22492.69 193.14 41507.97 88888.00 2024-09-24 02:38:38.000 268 22492.65 193.14 41507.90 88888.00 2024-09-24 02:38:39.000 268 22492.63 193.13 41507.92 88888.00 2024-09-24 02:38:40.000 268 22492.67 193.14 41508.04 47593.63 2024-09-24 02:38:41.000 268 22492.70 193.14 41508.12 88888.00 2024-09-24 02:38:42.000 268 22492.71 193.16 41508.14 88888.00 2024-09-24 02:38:43.000 268 22492.71 193.21 41508.11 88888.00 2024-09-24 02:38:44.000 268 22492.71 193.22 41508.03 88888.00 2024-09-24 02:38:45.000 268 22492.70 193.18 41507.98 47593.64 2024-09-24 02:38:46.000 268 22492.67 193.13 41507.94 88888.00 2024-09-24 02:38:47.000 268 22492.61 193.11 41507.89 88888.00 2024-09-24 02:38:48.000 268 22492.56 193.16 41507.89 88888.00 2024-09-24 02:38:49.000 268 22492.57 193.19 41507.93 88888.00 2024-09-24 02:38:50.000 268 22492.66 193.21 41507.95 47593.67 2024-09-24 02:38:51.000 268 22492.73 193.22 41507.93 88888.00 2024-09-24 02:38:52.000 268 22492.71 193.19 41507.89 88888.00 2024-09-24 02:38:53.000 268 22492.69 193.17 41507.90 88888.00 2024-09-24 02:38:54.000 268 22492.73 193.16 41507.97 88888.00 2024-09-24 02:38:55.000 268 22492.78 193.08 41508.00 47593.67 2024-09-24 02:38:56.000 268 22492.81 193.03 41507.99 88888.00 2024-09-24 02:38:57.000 268 22492.81 193.09 41507.96 88888.00 2024-09-24 02:38:58.000 268 22492.85 193.17 41507.98 88888.00 2024-09-24 02:38:59.000 268 22492.91 193.22 41508.08 88888.00 2024-09-24 02:39:00.000 268 22492.91 193.24 41508.12 47593.68 2024-09-24 02:39:01.000 268 22492.83 193.24 41508.07 88888.00 2024-09-24 02:39:02.000 268 22492.76 193.27 41508.05 88888.00 2024-09-24 02:39:03.000 268 22492.73 193.31 41508.06 88888.00 2024-09-24 02:39:04.000 268 22492.73 193.27 41508.07 88888.00 2024-09-24 02:39:05.000 268 22492.75 193.20 41508.09 47593.65 2024-09-24 02:39:06.000 268 22492.78 193.20 41508.14 88888.00 2024-09-24 02:39:07.000 268 22492.82 193.25 41508.15 88888.00 2024-09-24 02:39:08.000 268 22492.84 193.27 41508.10 88888.00 2024-09-24 02:39:09.000 268 22492.84 193.30 41508.07 88888.00 2024-09-24 02:39:10.000 268 22492.85 193.33 41508.07 47593.66 2024-09-24 02:39:11.000 268 22492.85 193.30 41508.05 88888.00 2024-09-24 02:39:12.000 268 22492.84 193.28 41508.02 88888.00 2024-09-24 02:39:13.000 268 22492.81 193.28 41507.99 88888.00 2024-09-24 02:39:14.000 268 22492.76 193.18 41507.88 88888.00 2024-09-24 02:39:15.000 268 22492.75 193.10 41507.79 47593.69 2024-09-24 02:39:16.000 268 22492.79 193.18 41507.84 88888.00 2024-09-24 02:39:17.000 268 22492.83 193.31 41507.96 88888.00 2024-09-24 02:39:18.000 268 22492.83 193.33 41508.01 88888.00 2024-09-24 02:39:19.000 268 22492.79 193.26 41507.99 88888.00 2024-09-24 02:39:20.000 268 22492.74 193.20 41507.95 47593.68 2024-09-24 02:39:21.000 268 22492.74 193.20 41507.98 88888.00 2024-09-24 02:39:22.000 268 22492.73 193.23 41508.03 88888.00 2024-09-24 02:39:23.000 268 22492.74 193.24 41508.05 88888.00 2024-09-24 02:39:24.000 268 22492.82 193.25 41508.03 88888.00 2024-09-24 02:39:25.000 268 22492.85 193.28 41508.01 47593.67 2024-09-24 02:39:26.000 268 22492.76 193.29 41507.97 88888.00 2024-09-24 02:39:27.000 268 22492.70 193.29 41507.93 88888.00 2024-09-24 02:39:28.000 268 22492.72 193.29 41507.90 88888.00 2024-09-24 02:39:29.000 268 22492.70 193.34 41507.88 88888.00 2024-09-24 02:39:30.000 268 22492.69 193.41 41507.86 47593.70 2024-09-24 02:39:31.000 268 22492.75 193.41 41507.89 88888.00 2024-09-24 02:39:32.000 268 22492.83 193.36 41507.95 88888.00 2024-09-24 02:39:33.000 268 22492.85 193.33 41507.94 88888.00 2024-09-24 02:39:34.000 268 22492.85 193.35 41507.89 88888.00 2024-09-24 02:39:35.000 268 22492.86 193.37 41507.90 47593.72 2024-09-24 02:39:36.000 268 22492.89 193.34 41507.91 88888.00 2024-09-24 02:39:37.000 268 22492.92 193.34 41507.90 88888.00 2024-09-24 02:39:38.000 268 22492.92 193.37 41507.89 88888.00 2024-09-24 02:39:39.000 268 22492.87 193.40 41507.86 88888.00 2024-09-24 02:39:40.000 268 22492.86 193.43 41507.89 47593.73 2024-09-24 02:39:41.000 268 22492.89 193.45 41507.97 88888.00 2024-09-24 02:39:42.000 268 22492.90 193.41 41507.94 88888.00 2024-09-24 02:39:43.000 268 22492.92 193.34 41507.88 88888.00 2024-09-24 02:39:44.000 268 22492.97 193.31 41507.89 88888.00 2024-09-24 02:39:45.000 268 22493.00 193.30 41507.93 47593.75 2024-09-24 02:39:46.000 268 22492.96 193.29 41507.91 88888.00 2024-09-24 02:39:47.000 268 22492.88 193.29 41507.85 88888.00 2024-09-24 02:39:48.000 268 22492.87 193.33 41507.85 88888.00 2024-09-24 02:39:49.000 268 22492.93 193.37 41507.95 88888.00 2024-09-24 02:39:50.000 268 22492.99 193.39 41508.05 47593.76 2024-09-24 02:39:51.000 268 22493.02 193.38 41508.07 88888.00 2024-09-24 02:39:52.000 268 22493.06 193.38 41508.06 88888.00 2024-09-24 02:39:53.000 268 22493.06 193.37 41508.06 88888.00 2024-09-24 02:39:54.000 268 22493.03 193.34 41508.06 88888.00 2024-09-24 02:39:55.000 268 22493.00 193.29 41508.02 47593.76 2024-09-24 02:39:56.000 268 22492.98 193.26 41508.00 88888.00 2024-09-24 02:39:57.000 268 22492.98 193.33 41508.04 88888.00 2024-09-24 02:39:58.000 268 22492.96 193.35 41508.05 88888.00 2024-09-24 02:39:59.000 268 22492.95 193.29 41508.07 88888.00 2024-09-24 02:40:00.000 268 22492.98 193.29 41508.15 47593.76 2024-09-24 02:40:01.000 268 22492.99 193.35 41508.13 88888.00 2024-09-24 02:40:02.000 268 22492.97 193.37 41508.02 88888.00 2024-09-24 02:40:03.000 268 22492.94 193.32 41507.96 88888.00 2024-09-24 02:40:04.000 268 22492.94 193.24 41507.97 88888.00 2024-09-24 02:40:05.000 268 22493.00 193.24 41508.04 47593.75 2024-09-24 02:40:06.000 268 22493.06 193.31 41508.10 88888.00 2024-09-24 02:40:07.000 268 22493.02 193.34 41508.07 88888.00 2024-09-24 02:40:08.000 268 22492.93 193.32 41508.02 88888.00 2024-09-24 02:40:09.000 268 22492.86 193.28 41507.96 88888.00 2024-09-24 02:40:10.000 268 22492.80 193.23 41507.89 47593.75 2024-09-24 02:40:11.000 268 22492.77 193.16 41507.87 88888.00 2024-09-24 02:40:12.000 268 22492.84 193.12 41507.90 88888.00 2024-09-24 02:40:13.000 268 22492.98 193.15 41507.95 88888.00 2024-09-24 02:40:14.000 268 22493.06 193.23 41507.98 88888.00 2024-09-24 02:40:15.000 268 22493.02 193.27 41508.02 47593.76 2024-09-24 02:40:16.000 268 22492.92 193.25 41508.04 88888.00 2024-09-24 02:40:17.000 268 22492.89 193.21 41508.05 88888.00 2024-09-24 02:40:18.000 268 22492.90 193.19 41508.05 88888.00 2024-09-24 02:40:19.000 268 22492.84 193.21 41508.00 88888.00 2024-09-24 02:40:20.000 268 22492.77 193.24 41507.96 47593.72 2024-09-24 02:40:21.000 268 22492.78 193.27 41508.02 88888.00 2024-09-24 02:40:22.000 268 22492.82 193.28 41508.07 88888.00 2024-09-24 02:40:23.000 268 22492.78 193.24 41508.05 88888.00 2024-09-24 02:40:24.000 268 22492.74 193.22 41508.06 88888.00 2024-09-24 02:40:25.000 268 22492.77 193.24 41508.12 47593.72 2024-09-24 02:40:26.000 268 22492.81 193.24 41508.10 88888.00 2024-09-24 02:40:27.000 268 22492.82 193.25 41508.07 88888.00 2024-09-24 02:40:28.000 268 22492.81 193.29 41508.10 88888.00 2024-09-24 02:40:29.000 268 22492.76 193.28 41508.06 88888.00 2024-09-24 02:40:30.000 268 22492.74 193.27 41508.00 47593.74 2024-09-24 02:40:31.000 268 22492.82 193.33 41507.99 88888.00 2024-09-24 02:40:32.000 268 22492.88 193.36 41507.99 88888.00 2024-09-24 02:40:33.000 268 22492.85 193.32 41508.03 88888.00 2024-09-24 02:40:34.000 268 22492.77 193.29 41508.05 88888.00 2024-09-24 02:40:35.000 268 22492.75 193.28 41507.97 47593.72 2024-09-24 02:40:36.000 268 22492.76 193.27 41507.90 88888.00 2024-09-24 02:40:37.000 268 22492.77 193.26 41507.94 88888.00 2024-09-24 02:40:38.000 268 22492.77 193.24 41507.98 88888.00 2024-09-24 02:40:39.000 268 22492.73 193.24 41507.99 88888.00 2024-09-24 02:40:40.000 268 22492.72 193.27 41508.02 47593.68 2024-09-24 02:40:41.000 268 22492.74 193.28 41508.00 88888.00 2024-09-24 02:40:42.000 268 22492.75 193.25 41507.93 88888.00 2024-09-24 02:40:43.000 268 22492.74 193.16 41507.88 88888.00 2024-09-24 02:40:44.000 268 22492.70 193.08 41507.91 88888.00 2024-09-24 02:40:45.000 268 22492.68 193.09 41507.93 47593.67 2024-09-24 02:40:46.000 268 22492.70 193.15 41507.89 88888.00 2024-09-24 02:40:47.000 268 22492.73 193.19 41507.89 88888.00 2024-09-24 02:40:48.000 268 22492.73 193.19 41507.87 88888.00 2024-09-24 02:40:49.000 268 22492.71 193.16 41507.84 88888.00 2024-09-24 02:40:50.000 268 22492.68 193.15 41507.88 47593.67 2024-09-24 02:40:51.000 268 22492.64 193.11 41507.93 88888.00 2024-09-24 02:40:52.000 268 22492.63 193.07 41507.89 88888.00 2024-09-24 02:40:53.000 268 22492.63 193.03 41507.82 88888.00 2024-09-24 02:40:54.000 268 22492.65 193.01 41507.77 88888.00 2024-09-24 02:40:55.000 268 22492.68 193.04 41507.78 47593.65 2024-09-24 02:40:56.000 268 22492.67 193.03 41507.79 88888.00 2024-09-24 02:40:57.000 268 22492.64 193.02 41507.79 88888.00 2024-09-24 02:40:58.000 268 22492.62 193.06 41507.84 88888.00 2024-09-24 02:40:59.000 268 22492.62 193.10 41507.88 88888.00 2024-09-24 02:41:00.000 268 22492.59 193.10 41507.88 47593.63 2024-09-24 02:41:01.000 268 22492.57 193.10 41507.84 88888.00 2024-09-24 02:41:02.000 268 22492.62 193.12 41507.84 88888.00 2024-09-24 02:41:03.000 268 22492.67 193.14 41507.88 88888.00 2024-09-24 02:41:04.000 268 22492.69 193.15 41507.92 88888.00 2024-09-24 02:41:05.000 268 22492.66 193.14 41507.95 47593.63 2024-09-24 02:41:06.000 268 22492.65 193.09 41507.98 88888.00 2024-09-24 02:41:07.000 268 22492.62 193.05 41508.00 88888.00 2024-09-24 02:41:08.000 268 22492.57 193.03 41508.00 88888.00 2024-09-24 02:41:09.000 268 22492.50 193.00 41508.02 88888.00 2024-09-24 02:41:10.000 268 22492.42 192.96 41508.02 47593.59 2024-09-24 02:41:11.000 268 22492.40 193.00 41508.06 88888.00 2024-09-24 02:41:12.000 268 22492.52 193.12 41508.14 88888.00 2024-09-24 02:41:13.000 268 22492.60 193.21 41508.12 88888.00 2024-09-24 02:41:14.000 268 22492.56 193.19 41508.03 88888.00 2024-09-24 02:41:15.000 268 22492.50 193.15 41507.99 47593.59 2024-09-24 02:41:16.000 268 22492.46 193.14 41507.94 88888.00 2024-09-24 02:41:17.000 268 22492.40 193.18 41507.89 88888.00 2024-09-24 02:41:18.000 268 22492.35 193.19 41507.91 88888.00 2024-09-24 02:41:19.000 268 22492.38 193.15 41507.95 88888.00 2024-09-24 02:41:20.000 268 22492.43 193.17 41507.98 47593.56 2024-09-24 02:41:21.000 268 22492.41 193.22 41507.99 88888.00 2024-09-24 02:41:22.000 268 22492.36 193.23 41508.01 88888.00 2024-09-24 02:41:23.000 268 22492.37 193.21 41508.06 88888.00 2024-09-24 02:41:24.000 268 22492.42 193.17 41508.10 88888.00 2024-09-24 02:41:25.000 268 22492.41 193.13 41508.12 47593.52 2024-09-24 02:41:26.000 268 22492.32 193.14 41508.14 88888.00 2024-09-24 02:41:27.000 268 22492.24 193.17 41508.14 88888.00 2024-09-24 02:41:28.000 268 22492.24 193.21 41508.14 88888.00 2024-09-24 02:41:29.000 268 22492.25 193.26 41508.14 88888.00 2024-09-24 02:41:30.000 268 22492.24 193.28 41508.12 47593.48 2024-09-24 02:41:31.000 268 22492.25 193.29 41508.09 88888.00 2024-09-24 02:41:32.000 268 22492.26 193.31 41508.04 88888.00 2024-09-24 02:41:33.000 268 22492.23 193.28 41507.99 88888.00 2024-09-24 02:41:34.000 268 22492.19 193.24 41507.94 88888.00 2024-09-24 02:41:35.000 268 22492.18 193.27 41507.94 47593.44 2024-09-24 02:41:36.000 268 22492.20 193.32 41507.99 88888.00 2024-09-24 02:41:37.000 268 22492.22 193.32 41508.04 88888.00 2024-09-24 02:41:38.000 268 22492.17 193.28 41508.02 88888.00 2024-09-24 02:41:39.000 268 22492.08 193.27 41507.99 88888.00 2024-09-24 02:41:40.000 268 22492.06 193.31 41508.00 47593.46 2024-09-24 02:41:41.000 268 22492.07 193.30 41507.98 88888.00 2024-09-24 02:41:42.000 268 22492.08 193.28 41507.97 88888.00 2024-09-24 02:41:43.000 268 22492.07 193.30 41507.99 88888.00 2024-09-24 02:41:44.000 268 22492.09 193.33 41507.98 88888.00 2024-09-24 02:41:45.000 268 22492.13 193.37 41507.95 47593.43 2024-09-24 02:41:46.000 268 22492.12 193.42 41507.93 88888.00 2024-09-24 02:41:47.000 268 22492.11 193.45 41507.94 88888.00 2024-09-24 02:41:48.000 268 22492.11 193.45 41507.94 88888.00 2024-09-24 02:41:49.000 268 22492.12 193.45 41507.93 88888.00 2024-09-24 02:41:50.000 268 22492.14 193.48 41507.96 47593.42 2024-09-24 02:41:51.000 268 22492.15 193.50 41508.01 88888.00 2024-09-24 02:41:52.000 268 22492.17 193.52 41507.99 88888.00 2024-09-24 02:41:53.000 268 22492.19 193.56 41507.95 88888.00 2024-09-24 02:41:54.000 268 22492.19 193.58 41507.94 88888.00 2024-09-24 02:41:55.000 268 22492.13 193.56 41507.97 47593.42 2024-09-24 02:41:56.000 268 22492.09 193.55 41507.97 88888.00 2024-09-24 02:41:57.000 268 22492.09 193.53 41507.92 88888.00 2024-09-24 02:41:58.000 268 22492.11 193.45 41507.87 88888.00 2024-09-24 02:41:59.000 268 22492.09 193.39 41507.84 88888.00 2024-09-24 02:42:00.000 268 22492.06 193.40 41507.82 47593.41 2024-09-24 02:42:01.000 268 22492.08 193.40 41507.81 88888.00 2024-09-24 02:42:02.000 268 22492.16 193.38 41507.83 88888.00 2024-09-24 02:42:03.000 268 22492.24 193.43 41507.86 88888.00 2024-09-24 02:42:04.000 268 22492.25 193.52 41507.89 88888.00 2024-09-24 02:42:05.000 268 22492.22 193.55 41507.94 47593.41 2024-09-24 02:42:06.000 268 22492.20 193.52 41507.97 88888.00 2024-09-24 02:42:07.000 268 22492.19 193.51 41507.94 88888.00 2024-09-24 02:42:08.000 268 22492.22 193.52 41507.89 88888.00 2024-09-24 02:42:09.000 268 22492.29 193.51 41507.88 88888.00 2024-09-24 02:42:10.000 268 22492.36 193.50 41507.89 47593.41 2024-09-24 02:42:11.000 268 22492.35 193.47 41507.87 88888.00 2024-09-24 02:42:12.000 268 22492.24 193.41 41507.82 88888.00 2024-09-24 02:42:13.000 268 22492.17 193.41 41507.76 88888.00 2024-09-24 02:42:14.000 268 22492.18 193.44 41507.69 88888.00 2024-09-24 02:42:15.000 268 22492.23 193.46 41507.66 47593.45 2024-09-24 02:42:16.000 268 22492.27 193.45 41507.69 88888.00 2024-09-24 02:42:17.000 268 22492.28 193.40 41507.75 88888.00 2024-09-24 02:42:18.000 268 22492.26 193.38 41507.83 88888.00 2024-09-24 02:42:19.000 268 22492.27 193.45 41507.90 88888.00 2024-09-24 02:42:20.000 268 22492.32 193.51 41507.93 47593.43 2024-09-24 02:42:21.000 268 22492.34 193.53 41507.90 88888.00 2024-09-24 02:42:22.000 268 22492.31 193.49 41507.89 88888.00 2024-09-24 02:42:23.000 268 22492.28 193.44 41507.90 88888.00 2024-09-24 02:42:24.000 268 22492.25 193.43 41507.89 88888.00 2024-09-24 02:42:25.000 268 22492.25 193.44 41507.86 47593.41 2024-09-24 02:42:26.000 268 22492.29 193.46 41507.86 88888.00 2024-09-24 02:42:27.000 268 22492.32 193.50 41507.86 88888.00 2024-09-24 02:42:28.000 268 22492.34 193.55 41507.85 88888.00 2024-09-24 02:42:29.000 268 22492.34 193.56 41507.88 88888.00 2024-09-24 02:42:30.000 268 22492.31 193.46 41507.89 47593.42 2024-09-24 02:42:31.000 268 22492.27 193.38 41507.82 88888.00 2024-09-24 02:42:32.000 268 22492.30 193.39 41507.80 88888.00 2024-09-24 02:42:33.000 268 22492.34 193.44 41507.84 88888.00 2024-09-24 02:42:34.000 268 22492.33 193.44 41507.88 88888.00 2024-09-24 02:42:35.000 268 22492.31 193.41 41507.94 47593.44 2024-09-24 02:42:36.000 268 22492.27 193.39 41507.96 88888.00 2024-09-24 02:42:37.000 268 22492.22 193.39 41507.91 88888.00 2024-09-24 02:42:38.000 268 22492.18 193.36 41507.85 88888.00 2024-09-24 02:42:39.000 268 22492.21 193.31 41507.81 88888.00 2024-09-24 02:42:40.000 268 22492.23 193.28 41507.80 47593.45 2024-09-24 02:42:41.000 268 22492.20 193.31 41507.83 88888.00 2024-09-24 02:42:42.000 268 22492.16 193.38 41507.85 88888.00 2024-09-24 02:42:43.000 268 22492.14 193.45 41507.84 88888.00 2024-09-24 02:42:44.000 268 22492.15 193.46 41507.82 88888.00 2024-09-24 02:42:45.000 268 22492.20 193.43 41507.84 47593.41 2024-09-24 02:42:46.000 268 22492.23 193.43 41507.88 88888.00 2024-09-24 02:42:47.000 268 22492.23 193.42 41507.92 88888.00 2024-09-24 02:42:48.000 268 22492.19 193.43 41507.86 88888.00 2024-09-24 02:42:49.000 268 22492.08 193.45 41507.66 88888.00 2024-09-24 02:42:50.000 268 22491.98 193.45 41507.46 47593.40 2024-09-24 02:42:51.000 268 22491.99 193.44 41507.44 88888.00 2024-09-24 02:42:52.000 268 22492.09 193.44 41507.55 88888.00 2024-09-24 02:42:53.000 268 22492.12 193.42 41507.61 88888.00 2024-09-24 02:42:54.000 268 22492.07 193.42 41507.61 88888.00 2024-09-24 02:42:55.000 268 22492.07 193.46 41507.62 47593.37 2024-09-24 02:42:56.000 268 22492.09 193.46 41507.63 88888.00 2024-09-24 02:42:57.000 268 22492.03 193.37 41507.57 88888.00 2024-09-24 02:42:58.000 268 22491.94 193.29 41507.53 88888.00 2024-09-24 02:42:59.000 268 22491.96 193.29 41507.51 88888.00 2024-09-24 02:43:00.000 268 22492.01 193.34 41507.54 47593.36 2024-09-24 02:43:01.000 268 22492.00 193.35 41507.59 88888.00 2024-09-24 02:43:02.000 268 22492.01 193.34 41507.65 88888.00 2024-09-24 02:43:03.000 268 22492.06 193.34 41507.64 88888.00 2024-09-24 02:43:04.000 268 22492.04 193.32 41507.56 88888.00 2024-09-24 02:43:05.000 268 22491.96 193.30 41507.49 47593.39 2024-09-24 02:43:06.000 268 22491.93 193.32 41507.49 88888.00 2024-09-24 02:43:07.000 268 22491.95 193.38 41507.53 88888.00 2024-09-24 02:43:08.000 268 22491.94 193.41 41507.56 88888.00 2024-09-24 02:43:09.000 268 22491.92 193.42 41507.57 88888.00 2024-09-24 02:43:10.000 268 22491.97 193.43 41507.59 47593.37 2024-09-24 02:43:11.000 268 22492.02 193.40 41507.56 88888.00 2024-09-24 02:43:12.000 268 22491.99 193.35 41507.47 88888.00 2024-09-24 02:43:13.000 268 22491.92 193.32 41507.43 88888.00 2024-09-24 02:43:14.000 268 22491.90 193.32 41507.48 88888.00 2024-09-24 02:43:15.000 268 22491.93 193.28 41507.49 47593.38 2024-09-24 02:43:16.000 268 22491.96 193.23 41507.51 88888.00 2024-09-24 02:43:17.000 268 22491.97 193.22 41507.60 88888.00 2024-09-24 02:43:18.000 268 22491.93 193.27 41507.67 88888.00 2024-09-24 02:43:19.000 268 22491.92 193.33 41507.67 88888.00 2024-09-24 02:43:20.000 268 22491.94 193.30 41507.63 47593.35 2024-09-24 02:43:21.000 268 22491.91 193.25 41507.55 88888.00 2024-09-24 02:43:22.000 268 22491.87 193.26 41507.48 88888.00 2024-09-24 02:43:23.000 268 22491.86 193.28 41507.49 88888.00 2024-09-24 02:43:24.000 268 22491.88 193.30 41507.55 88888.00 2024-09-24 02:43:25.000 268 22491.90 193.35 41507.61 47593.32 2024-09-24 02:43:26.000 268 22491.90 193.41 41507.64 88888.00 2024-09-24 02:43:27.000 268 22491.92 193.43 41507.65 88888.00 2024-09-24 02:43:28.000 268 22491.94 193.42 41507.63 88888.00 2024-09-24 02:43:29.000 268 22491.88 193.37 41507.56 88888.00 2024-09-24 02:43:30.000 268 22491.82 193.33 41507.51 47593.31 2024-09-24 02:43:31.000 268 22491.81 193.34 41507.53 88888.00 2024-09-24 02:43:32.000 268 22491.82 193.34 41507.56 88888.00 2024-09-24 02:43:33.000 268 22491.83 193.36 41507.63 88888.00 2024-09-24 02:43:34.000 268 22491.84 193.42 41507.68 88888.00 2024-09-24 02:43:35.000 268 22491.85 193.47 41507.68 47593.27 2024-09-24 02:43:36.000 268 22491.90 193.46 41507.67 88888.00 2024-09-24 02:43:37.000 268 22491.91 193.38 41507.61 88888.00 2024-09-24 02:43:38.000 268 22491.84 193.36 41507.56 88888.00 2024-09-24 02:43:39.000 268 22491.76 193.42 41507.59 88888.00 2024-09-24 02:43:40.000 268 22491.76 193.43 41507.66 47593.25 2024-09-24 02:43:41.000 268 22491.82 193.37 41507.80 88888.00 2024-09-24 02:43:42.000 268 22491.86 193.33 41507.91 88888.00 2024-09-24 02:43:43.000 268 22491.86 193.36 41507.93 88888.00 2024-09-24 02:43:44.000 268 22491.88 193.42 41507.94 88888.00 2024-09-24 02:43:45.000 268 22491.89 193.44 41507.95 47593.21 2024-09-24 02:43:46.000 268 22491.83 193.40 41507.93 88888.00 2024-09-24 02:43:47.000 268 22491.73 193.36 41507.89 88888.00 2024-09-24 02:43:48.000 268 22491.67 193.37 41507.88 88888.00 2024-09-24 02:43:49.000 268 22491.71 193.42 41507.93 88888.00 2024-09-24 02:43:50.000 268 22491.77 193.47 41508.01 47593.20 2024-09-24 02:43:51.000 268 22491.77 193.47 41508.04 88888.00 2024-09-24 02:43:52.000 268 22491.76 193.42 41507.99 88888.00 2024-09-24 02:43:53.000 268 22491.76 193.38 41507.90 88888.00 2024-09-24 02:43:54.000 268 22491.76 193.35 41507.80 88888.00 2024-09-24 02:43:55.000 268 22491.75 193.31 41507.74 47593.18 2024-09-24 02:43:56.000 268 22491.70 193.30 41507.76 88888.00 2024-09-24 02:43:57.000 268 22491.68 193.37 41507.83 88888.00 2024-09-24 02:43:58.000 268 22491.75 193.45 41507.94 88888.00 2024-09-24 02:43:59.000 268 22491.79 193.49 41508.00 88888.00 2024-09-24 02:44:00.000 268 22491.75 193.50 41507.98 47593.19 2024-09-24 02:44:01.000 268 22491.70 193.48 41507.98 88888.00 2024-09-24 02:44:02.000 268 22491.71 193.43 41508.00 88888.00 2024-09-24 02:44:03.000 268 22491.73 193.37 41508.02 88888.00 2024-09-24 02:44:04.000 268 22491.72 193.34 41508.07 88888.00 2024-09-24 02:44:05.000 268 22491.70 193.34 41508.10 47593.16 2024-09-24 02:44:06.000 268 22491.71 193.38 41508.08 88888.00 2024-09-24 02:44:07.000 268 22491.73 193.39 41508.06 88888.00 2024-09-24 02:44:08.000 268 22491.72 193.40 41508.06 88888.00 2024-09-24 02:44:09.000 268 22491.73 193.44 41508.10 88888.00 2024-09-24 02:44:10.000 268 22491.76 193.46 41508.12 47593.16 2024-09-24 02:44:11.000 268 22491.75 193.39 41508.09 88888.00 2024-09-24 02:44:12.000 268 22491.70 193.30 41508.05 88888.00 2024-09-24 02:44:13.000 268 22491.68 193.28 41508.03 88888.00 2024-09-24 02:44:14.000 268 22491.70 193.30 41508.06 88888.00 2024-09-24 02:44:15.000 268 22491.74 193.36 41508.09 47593.17 2024-09-24 02:44:16.000 268 22491.78 193.44 41508.11 88888.00 2024-09-24 02:44:17.000 268 22491.81 193.51 41508.12 88888.00 2024-09-24 02:44:18.000 268 22491.78 193.53 41508.14 88888.00 2024-09-24 02:44:19.000 268 22491.68 193.47 41508.09 88888.00 2024-09-24 02:44:20.000 268 22491.64 193.37 41508.00 47593.15 2024-09-24 02:44:21.000 268 22491.66 193.30 41507.93 88888.00 2024-09-24 02:44:22.000 268 22491.66 193.32 41507.91 88888.00 2024-09-24 02:44:23.000 268 22491.60 193.40 41507.94 88888.00 2024-09-24 02:44:24.000 268 22491.58 193.44 41507.93 88888.00 2024-09-24 02:44:25.000 268 22491.65 193.41 41507.91 47593.16 2024-09-24 02:44:26.000 268 22491.70 193.38 41507.95 88888.00 2024-09-24 02:44:27.000 268 22491.68 193.36 41507.98 88888.00 2024-09-24 02:44:28.000 268 22491.65 193.34 41507.98 88888.00 2024-09-24 02:44:29.000 268 22491.66 193.36 41508.02 88888.00 2024-09-24 02:44:30.000 268 22491.69 193.41 41508.06 47593.15 2024-09-24 02:44:31.000 268 22491.69 193.46 41508.03 88888.00 2024-09-24 02:44:32.000 268 22491.69 193.49 41507.96 88888.00 2024-09-24 02:44:33.000 268 22491.69 193.50 41507.92 88888.00 2024-09-24 02:44:34.000 268 22491.66 193.52 41507.97 88888.00 2024-09-24 02:44:35.000 268 22491.63 193.50 41508.02 47593.14 2024-09-24 02:44:36.000 268 22491.59 193.46 41507.98 88888.00 2024-09-24 02:44:37.000 268 22491.56 193.44 41507.89 88888.00 2024-09-24 02:44:38.000 268 22491.57 193.40 41507.89 88888.00 2024-09-24 02:44:39.000 268 22491.66 193.41 41507.98 88888.00 2024-09-24 02:44:40.000 268 22491.72 193.48 41508.04 47593.15 2024-09-24 02:44:41.000 268 22491.69 193.51 41508.02 88888.00 2024-09-24 02:44:42.000 268 22491.68 193.48 41507.99 88888.00 2024-09-24 02:44:43.000 268 22491.72 193.48 41508.02 88888.00 2024-09-24 02:44:44.000 268 22491.76 193.50 41508.03 88888.00 2024-09-24 02:44:45.000 268 22491.76 193.52 41508.02 47593.16 2024-09-24 02:44:46.000 268 22491.74 193.52 41508.02 88888.00 2024-09-24 02:44:47.000 268 22491.74 193.53 41508.02 88888.00 2024-09-24 02:44:48.000 268 22491.77 193.61 41508.06 88888.00 2024-09-24 02:44:49.000 268 22491.79 193.70 41508.09 88888.00 2024-09-24 02:44:50.000 268 22491.79 193.70 41508.06 47593.17 2024-09-24 02:44:51.000 268 22491.74 193.62 41507.96 88888.00 2024-09-24 02:44:52.000 268 22491.65 193.54 41507.88 88888.00 2024-09-24 02:44:53.000 268 22491.60 193.53 41507.89 88888.00 2024-09-24 02:44:54.000 268 22491.64 193.54 41507.95 88888.00 2024-09-24 02:44:55.000 268 22491.71 193.56 41507.95 47593.13 2024-09-24 02:44:56.000 268 22491.76 193.59 41507.94 88888.00 2024-09-24 02:44:57.000 268 22491.74 193.60 41507.96 88888.00 2024-09-24 02:44:58.000 268 22491.68 193.56 41507.94 88888.00 2024-09-24 02:44:59.000 268 22491.68 193.53 41507.93 88888.00 2024-09-24 02:45:00.000 268 22491.71 193.58 41507.98 47593.16 2024-09-24 02:45:01.000 268 22491.72 193.66 41508.06 88888.00 2024-09-24 02:45:02.000 268 22491.68 193.65 41508.06 88888.00 2024-09-24 02:45:03.000 268 22491.63 193.59 41507.98 88888.00 2024-09-24 02:45:04.000 268 22491.65 193.58 41507.96 88888.00 2024-09-24 02:45:05.000 268 22491.72 193.68 41508.01 47593.13 2024-09-24 02:45:06.000 268 22491.77 193.76 41508.03 88888.00 2024-09-24 02:45:07.000 268 22491.77 193.76 41508.01 88888.00 2024-09-24 02:45:08.000 268 22491.73 193.71 41507.96 88888.00 2024-09-24 02:45:09.000 268 22491.66 193.65 41507.91 88888.00 2024-09-24 02:45:10.000 268 22491.62 193.58 41507.88 47593.15 2024-09-24 02:45:11.000 268 22491.62 193.55 41507.87 88888.00 2024-09-24 02:45:12.000 268 22491.63 193.56 41507.90 88888.00 2024-09-24 02:45:13.000 268 22491.66 193.56 41507.95 88888.00 2024-09-24 02:45:14.000 268 22491.69 193.58 41507.98 88888.00 2024-09-24 02:45:15.000 268 22491.73 193.60 41508.03 47593.14 2024-09-24 02:45:16.000 268 22491.76 193.60 41508.06 88888.00 2024-09-24 02:45:17.000 268 22491.73 193.57 41508.03 88888.00 2024-09-24 02:45:18.000 268 22491.65 193.54 41507.98 88888.00 2024-09-24 02:45:19.000 268 22491.63 193.51 41507.94 88888.00 2024-09-24 02:45:20.000 268 22491.68 193.48 41507.90 47593.15 2024-09-24 02:45:21.000 268 22491.73 193.50 41507.94 88888.00 2024-09-24 02:45:22.000 268 22491.75 193.52 41508.01 88888.00 2024-09-24 02:45:23.000 268 22491.77 193.50 41508.00 88888.00 2024-09-24 02:45:24.000 268 22491.79 193.51 41507.99 88888.00 2024-09-24 02:45:25.000 268 22491.78 193.60 41507.98 47593.17 2024-09-24 02:45:26.000 268 22491.72 193.67 41507.95 88888.00 2024-09-24 02:45:27.000 268 22491.69 193.66 41507.94 88888.00 2024-09-24 02:45:28.000 268 22491.73 193.61 41507.91 88888.00 2024-09-24 02:45:29.000 268 22491.75 193.59 41507.85 88888.00 2024-09-24 02:45:30.000 268 22491.71 193.62 41507.85 47593.15 2024-09-24 02:45:31.000 268 22491.72 193.67 41507.91 88888.00 2024-09-24 02:45:32.000 268 22491.80 193.69 41507.90 88888.00 2024-09-24 02:45:33.000 268 22491.82 193.67 41507.84 88888.00 2024-09-24 02:45:34.000 268 22491.79 193.65 41507.81 88888.00 2024-09-24 02:45:35.000 268 22491.78 193.64 41507.82 47593.18 2024-09-24 02:45:36.000 268 22491.79 193.63 41507.81 88888.00 2024-09-24 02:45:37.000 268 22491.80 193.65 41507.76 88888.00 2024-09-24 02:45:38.000 268 22491.79 193.71 41507.79 88888.00 2024-09-24 02:45:39.000 268 22491.78 193.73 41507.88 88888.00 2024-09-24 02:45:40.000 268 22491.77 193.73 41507.96 47593.16 2024-09-24 02:45:41.000 268 22491.79 193.76 41507.94 88888.00 2024-09-24 02:45:42.000 268 22491.80 193.75 41507.83 88888.00 2024-09-24 02:45:43.000 268 22491.75 193.65 41507.75 88888.00 2024-09-24 02:45:44.000 268 22491.70 193.58 41507.74 88888.00 2024-09-24 02:45:45.000 268 22491.70 193.59 41507.80 47593.18 2024-09-24 02:45:46.000 268 22491.73 193.65 41507.87 88888.00 2024-09-24 02:45:47.000 268 22491.76 193.70 41507.90 88888.00 2024-09-24 02:45:48.000 268 22491.78 193.71 41507.89 88888.00 2024-09-24 02:45:49.000 268 22491.78 193.69 41507.91 88888.00 2024-09-24 02:45:50.000 268 22491.81 193.71 41507.96 47593.19 2024-09-24 02:45:51.000 268 22491.81 193.72 41507.95 88888.00 2024-09-24 02:45:52.000 268 22491.77 193.68 41507.83 88888.00 2024-09-24 02:45:53.000 268 22491.74 193.65 41507.71 88888.00 2024-09-24 02:45:54.000 268 22491.74 193.66 41507.69 88888.00 2024-09-24 02:45:55.000 268 22491.78 193.71 41507.73 47593.21 2024-09-24 02:45:56.000 268 22491.82 193.76 41507.82 88888.00 2024-09-24 02:45:57.000 268 22491.82 193.78 41507.91 88888.00 2024-09-24 02:45:58.000 268 22491.76 193.76 41507.90 88888.00 2024-09-24 02:45:59.000 268 22491.68 193.66 41507.80 88888.00 2024-09-24 02:46:00.000 268 22491.66 193.56 41507.72 47593.22 2024-09-24 02:46:01.000 268 22491.73 193.59 41507.76 88888.00 2024-09-24 02:46:02.000 268 22491.78 193.68 41507.82 88888.00 2024-09-24 02:46:03.000 268 22491.75 193.69 41507.84 88888.00 2024-09-24 02:46:04.000 268 22491.68 193.61 41507.81 88888.00 2024-09-24 02:46:05.000 268 22491.68 193.58 41507.79 47593.18 2024-09-24 02:46:06.000 268 22491.74 193.62 41507.80 88888.00 2024-09-24 02:46:07.000 268 22491.77 193.62 41507.78 88888.00 2024-09-24 02:46:08.000 268 22491.74 193.61 41507.69 88888.00 2024-09-24 02:46:09.000 268 22491.72 193.66 41507.62 88888.00 2024-09-24 02:46:10.000 268 22491.71 193.68 41507.64 47593.19 2024-09-24 02:46:11.000 268 22491.69 193.64 41507.75 88888.00 2024-09-24 02:46:12.000 268 22491.67 193.59 41507.85 88888.00 2024-09-24 02:46:13.000 268 22491.64 193.58 41507.86 88888.00 2024-09-24 02:46:14.000 268 22491.62 193.60 41507.82 88888.00 2024-09-24 02:46:15.000 268 22491.66 193.66 41507.80 47593.18 2024-09-24 02:46:16.000 268 22491.69 193.70 41507.77 88888.00 2024-09-24 02:46:17.000 268 22491.71 193.72 41507.68 88888.00 2024-09-24 02:46:18.000 268 22491.73 193.73 41507.61 88888.00 2024-09-24 02:46:19.000 268 22491.75 193.74 41507.65 88888.00 2024-09-24 02:46:20.000 268 22491.76 193.75 41507.78 47593.20 2024-09-24 02:46:21.000 268 22491.78 193.76 41507.84 88888.00 2024-09-24 02:46:22.000 268 22491.81 193.72 41507.84 88888.00 2024-09-24 02:46:23.000 268 22491.80 193.68 41507.82 88888.00 2024-09-24 02:46:24.000 268 22491.75 193.67 41507.83 88888.00 2024-09-24 02:46:25.000 268 22491.70 193.68 41507.84 47593.18 2024-09-24 02:46:26.000 268 22491.69 193.68 41507.82 88888.00 2024-09-24 02:46:27.000 268 22491.69 193.63 41507.76 88888.00 2024-09-24 02:46:28.000 268 22491.67 193.61 41507.71 88888.00 2024-09-24 02:46:29.000 268 22491.65 193.62 41507.77 88888.00 2024-09-24 02:46:30.000 268 22491.67 193.61 41507.85 47593.21 2024-09-24 02:46:31.000 268 22491.71 193.59 41507.84 88888.00 2024-09-24 02:46:32.000 268 22491.70 193.60 41507.82 88888.00 2024-09-24 02:46:33.000 268 22491.66 193.63 41507.83 88888.00 2024-09-24 02:46:34.000 268 22491.64 193.63 41507.82 88888.00 2024-09-24 02:46:35.000 268 22491.69 193.63 41507.84 47593.19 2024-09-24 02:46:36.000 268 22491.75 193.61 41507.87 88888.00 2024-09-24 02:46:37.000 268 22491.73 193.57 41507.87 88888.00 2024-09-24 02:46:38.000 268 22491.70 193.55 41507.83 88888.00 2024-09-24 02:46:39.000 268 22491.71 193.55 41507.81 88888.00 2024-09-24 02:46:40.000 268 22491.72 193.53 41507.82 47593.21 2024-09-24 02:46:41.000 268 22491.71 193.54 41507.84 88888.00 2024-09-24 02:46:42.000 268 22491.77 193.60 41507.86 88888.00 2024-09-24 02:46:43.000 268 22491.86 193.66 41507.89 88888.00 2024-09-24 02:46:44.000 268 22491.87 193.60 41507.89 88888.00 2024-09-24 02:46:45.000 268 22491.81 193.51 41507.86 47593.23 2024-09-24 02:46:46.000 268 22491.77 193.49 41507.84 88888.00 2024-09-24 02:46:47.000 268 22491.78 193.49 41507.82 88888.00 2024-09-24 02:46:48.000 268 22491.78 193.47 41507.82 88888.00 2024-09-24 02:46:49.000 268 22491.78 193.47 41507.84 88888.00 2024-09-24 02:46:50.000 268 22491.78 193.50 41507.86 47593.25 2024-09-24 02:46:51.000 268 22491.78 193.51 41507.88 88888.00 2024-09-24 02:46:52.000 268 22491.77 193.46 41507.86 88888.00 2024-09-24 02:46:53.000 268 22491.73 193.39 41507.82 88888.00 2024-09-24 02:46:54.000 268 22491.71 193.37 41507.82 88888.00 2024-09-24 02:46:55.000 268 22491.77 193.40 41507.88 47593.27 2024-09-24 02:46:56.000 268 22491.84 193.46 41507.97 88888.00 2024-09-24 02:46:57.000 268 22491.84 193.48 41508.01 88888.00 2024-09-24 02:46:58.000 268 22491.84 193.47 41507.98 88888.00 2024-09-24 02:46:59.000 268 22491.83 193.48 41507.91 88888.00 2024-09-24 02:47:00.000 268 22491.82 193.48 41507.84 47593.24 2024-09-24 02:47:01.000 268 22491.84 193.51 41507.87 88888.00 2024-09-24 02:47:02.000 268 22491.88 193.55 41507.96 88888.00 2024-09-24 02:47:03.000 268 22491.91 193.49 41507.96 88888.00 2024-09-24 02:47:04.000 268 22491.94 193.40 41507.92 88888.00 2024-09-24 02:47:05.000 268 22491.97 193.36 41507.91 47593.28 2024-09-24 02:47:06.000 268 22491.98 193.34 41507.88 88888.00 2024-09-24 02:47:07.000 268 22491.95 193.33 41507.84 88888.00 2024-09-24 02:47:08.000 268 22491.92 193.36 41507.87 88888.00 2024-09-24 02:47:09.000 268 22491.94 193.39 41507.91 88888.00 2024-09-24 02:47:10.000 268 22491.95 193.37 41507.87 47593.27 2024-09-24 02:47:11.000 268 22491.92 193.33 41507.82 88888.00 2024-09-24 02:47:12.000 268 22491.92 193.30 41507.85 88888.00 2024-09-24 02:47:13.000 268 22491.93 193.27 41507.93 88888.00 2024-09-24 02:47:14.000 268 22491.87 193.23 41507.96 88888.00 2024-09-24 02:47:15.000 268 22491.80 193.25 41507.98 47593.27 2024-09-24 02:47:16.000 268 22491.82 193.28 41508.01 88888.00 2024-09-24 02:47:17.000 268 22491.88 193.25 41507.99 88888.00 2024-09-24 02:47:18.000 268 22491.90 193.26 41507.97 88888.00 2024-09-24 02:47:19.000 268 22491.90 193.28 41507.97 88888.00 2024-09-24 02:47:20.000 268 22491.93 193.27 41507.94 47593.30 2024-09-24 02:47:21.000 268 22491.97 193.29 41507.95 88888.00 2024-09-24 02:47:22.000 268 22491.96 193.34 41507.97 88888.00 2024-09-24 02:47:23.000 268 22491.90 193.31 41507.96 88888.00 2024-09-24 02:47:24.000 268 22491.91 193.24 41507.94 88888.00 2024-09-24 02:47:25.000 268 22491.94 193.25 41507.97 47593.29 2024-09-24 02:47:26.000 268 22491.93 193.30 41507.99 88888.00 2024-09-24 02:47:27.000 268 22491.90 193.31 41507.93 88888.00 2024-09-24 02:47:28.000 268 22491.90 193.34 41507.87 88888.00 2024-09-24 02:47:29.000 268 22491.91 193.39 41507.89 88888.00 2024-09-24 02:47:30.000 268 22491.91 193.40 41507.93 47593.31 2024-09-24 02:47:31.000 268 22491.93 193.34 41507.89 88888.00 2024-09-24 02:47:32.000 268 22491.97 193.32 41507.86 88888.00 2024-09-24 02:47:33.000 268 22492.00 193.34 41507.89 88888.00 2024-09-24 02:47:34.000 268 22492.02 193.37 41507.98 88888.00 2024-09-24 02:47:35.000 268 22492.03 193.38 41508.06 47593.32 2024-09-24 02:47:36.000 268 22492.01 193.38 41508.04 88888.00 2024-09-24 02:47:37.000 268 22492.01 193.38 41507.99 88888.00 2024-09-24 02:47:38.000 268 22492.03 193.37 41508.00 88888.00 2024-09-24 02:47:39.000 268 22492.00 193.31 41507.96 88888.00 2024-09-24 02:47:40.000 268 22491.97 193.26 41507.87 47593.37 2024-09-24 02:47:41.000 268 22492.00 193.31 41507.87 88888.00 2024-09-24 02:47:42.000 268 22492.05 193.34 41507.91 88888.00 2024-09-24 02:47:43.000 268 22492.06 193.30 41507.93 88888.00 2024-09-24 02:47:44.000 268 22492.06 193.29 41507.94 88888.00 2024-09-24 02:47:45.000 268 22492.07 193.35 41508.01 47593.34 2024-09-24 02:47:46.000 268 22492.08 193.38 41508.05 88888.00 2024-09-24 02:47:47.000 268 22492.02 193.32 41508.02 88888.00 2024-09-24 02:47:48.000 268 22491.93 193.25 41507.97 88888.00 2024-09-24 02:47:49.000 268 22491.90 193.24 41507.90 88888.00 2024-09-24 02:47:50.000 268 22491.91 193.24 41507.86 47593.35 2024-09-24 02:47:51.000 268 22491.90 193.24 41507.89 88888.00 2024-09-24 02:47:52.000 268 22491.86 193.21 41507.98 88888.00 2024-09-24 02:47:53.000 268 22491.83 193.20 41508.07 88888.00 2024-09-24 02:47:54.000 268 22491.87 193.23 41508.10 88888.00 2024-09-24 02:47:55.000 268 22491.95 193.23 41508.07 47593.35 2024-09-24 02:47:56.000 268 22492.01 193.18 41508.02 88888.00 2024-09-24 02:47:57.000 268 22492.05 193.17 41508.07 88888.00 2024-09-24 02:47:58.000 268 22492.06 193.15 41508.14 88888.00 2024-09-24 02:47:59.000 268 22492.02 193.10 41508.09 88888.00 2024-09-24 02:48:00.000 268 22491.99 193.09 41507.98 47593.32 2024-09-24 02:48:01.000 268 22492.00 193.11 41507.90 88888.00 2024-09-24 02:48:02.000 268 22491.97 193.11 41507.84 88888.00 2024-09-24 02:48:03.000 268 22491.93 193.10 41507.81 88888.00 2024-09-24 02:48:04.000 268 22491.96 193.16 41507.86 88888.00 2024-09-24 02:48:05.000 268 22492.06 193.22 41507.96 47593.34 2024-09-24 02:48:06.000 268 22492.09 193.20 41507.98 88888.00 2024-09-24 02:48:07.000 268 22492.03 193.17 41507.91 88888.00 2024-09-24 02:48:08.000 268 22492.00 193.20 41507.87 88888.00 2024-09-24 02:48:09.000 268 22491.97 193.20 41507.90 88888.00 2024-09-24 02:48:10.000 268 22491.94 193.16 41507.94 47593.31 2024-09-24 02:48:11.000 268 22491.93 193.18 41507.96 88888.00 2024-09-24 02:48:12.000 268 22491.90 193.21 41507.93 88888.00 2024-09-24 02:48:13.000 268 22491.91 193.22 41507.90 88888.00 2024-09-24 02:48:14.000 268 22491.96 193.22 41507.93 88888.00 2024-09-24 02:48:15.000 268 22491.97 193.22 41507.93 47593.32 2024-09-24 02:48:16.000 268 22491.92 193.22 41507.86 88888.00 2024-09-24 02:48:17.000 268 22491.90 193.22 41507.79 88888.00 2024-09-24 02:48:18.000 268 22491.93 193.24 41507.79 88888.00 2024-09-24 02:48:19.000 268 22491.92 193.25 41507.82 88888.00 2024-09-24 02:48:20.000 268 22491.87 193.21 41507.80 47593.30 2024-09-24 02:48:21.000 268 22491.85 193.16 41507.76 88888.00 2024-09-24 02:48:22.000 268 22491.88 193.19 41507.77 88888.00 2024-09-24 02:48:23.000 268 22491.94 193.22 41507.79 88888.00 2024-09-24 02:48:24.000 268 22491.95 193.23 41507.81 88888.00 2024-09-24 02:48:25.000 268 22491.89 193.25 41507.83 47593.26 2024-09-24 02:48:26.000 268 22491.78 193.23 41507.75 88888.00 2024-09-24 02:48:27.000 268 22491.74 193.22 41507.66 88888.00 2024-09-24 02:48:28.000 268 22491.77 193.25 41507.76 88888.00 2024-09-24 02:48:29.000 268 22491.81 193.25 41507.89 88888.00 2024-09-24 02:48:30.000 268 22491.83 193.20 41507.86 47593.26 2024-09-24 02:48:31.000 268 22491.83 193.19 41507.82 88888.00 2024-09-24 02:48:32.000 268 22491.79 193.21 41507.85 88888.00 2024-09-24 02:48:33.000 268 22491.75 193.18 41507.92 88888.00 2024-09-24 02:48:34.000 268 22491.74 193.16 41507.90 88888.00 2024-09-24 02:48:35.000 268 22491.78 193.18 41507.79 47593.22 2024-09-24 02:48:36.000 268 22491.81 193.21 41507.76 88888.00 2024-09-24 02:48:37.000 268 22491.81 193.26 41507.84 88888.00 2024-09-24 02:48:38.000 268 22491.84 193.31 41507.94 88888.00 2024-09-24 02:48:39.000 268 22491.93 193.31 41507.96 88888.00 2024-09-24 02:48:40.000 268 22491.96 193.25 41507.93 47593.23 2024-09-24 02:48:41.000 268 22491.91 193.20 41507.90 88888.00 2024-09-24 02:48:42.000 268 22491.85 193.21 41507.89 88888.00 2024-09-24 02:48:43.000 268 22491.83 193.25 41507.88 88888.00 2024-09-24 02:48:44.000 268 22491.86 193.29 41507.94 88888.00 2024-09-24 02:48:45.000 268 22491.88 193.31 41508.02 47593.21 2024-09-24 02:48:46.000 268 22491.82 193.28 41507.97 88888.00 2024-09-24 02:48:47.000 268 22491.78 193.26 41507.87 88888.00 2024-09-24 02:48:48.000 268 22491.77 193.23 41507.80 88888.00 2024-09-24 02:48:49.000 268 22491.77 193.18 41507.76 88888.00 2024-09-24 02:48:50.000 268 22491.80 193.18 41507.79 47593.21 2024-09-24 02:48:51.000 268 22491.84 193.19 41507.84 88888.00 2024-09-24 02:48:52.000 268 22491.88 193.23 41507.88 88888.00 2024-09-24 02:48:53.000 268 22491.88 193.27 41507.90 88888.00 2024-09-24 02:48:54.000 268 22491.83 193.28 41507.91 88888.00 2024-09-24 02:48:55.000 268 22491.79 193.32 41507.91 47593.18 2024-09-24 02:48:56.000 268 22491.78 193.33 41507.89 88888.00 2024-09-24 02:48:57.000 268 22491.75 193.26 41507.82 88888.00 2024-09-24 02:48:58.000 268 22491.68 193.25 41507.81 88888.00 2024-09-24 02:48:59.000 268 22491.64 193.34 41507.88 88888.00 2024-09-24 02:49:00.000 268 22491.68 193.39 41507.95 47593.16 2024-09-24 02:49:01.000 268 22491.72 193.36 41508.01 88888.00 2024-09-24 02:49:02.000 268 22491.73 193.31 41508.01 88888.00 2024-09-24 02:49:03.000 268 22491.70 193.28 41507.97 88888.00 2024-09-24 02:49:04.000 268 22491.67 193.29 41507.93 88888.00 2024-09-24 02:49:05.000 268 22491.65 193.29 41507.90 47593.15 2024-09-24 02:49:06.000 268 22491.62 193.27 41507.89 88888.00 2024-09-24 02:49:07.000 268 22491.60 193.25 41507.85 88888.00 2024-09-24 02:49:08.000 268 22491.64 193.27 41507.79 88888.00 2024-09-24 02:49:09.000 268 22491.72 193.33 41507.82 88888.00 2024-09-24 02:49:10.000 268 22491.77 193.39 41507.90 47593.10 2024-09-24 02:49:11.000 268 22491.79 193.38 41507.93 88888.00 2024-09-24 02:49:12.000 268 22491.78 193.31 41507.90 88888.00 2024-09-24 02:49:13.000 268 22491.72 193.25 41507.89 88888.00 2024-09-24 02:49:14.000 268 22491.65 193.20 41507.90 88888.00 2024-09-24 02:49:15.000 268 22491.60 193.17 41507.88 47593.06 2024-09-24 02:49:16.000 268 22491.62 193.20 41507.89 88888.00 2024-09-24 02:49:17.000 268 22491.64 193.25 41507.94 88888.00 2024-09-24 02:49:18.000 268 22491.59 193.27 41507.94 88888.00 2024-09-24 02:49:19.000 268 22491.52 193.21 41507.86 88888.00 2024-09-24 02:49:20.000 268 22491.54 193.17 41507.87 47593.02 2024-09-24 02:49:21.000 268 22491.58 193.19 41507.96 88888.00 2024-09-24 02:49:22.000 268 22491.56 193.19 41507.97 88888.00 2024-09-24 02:49:23.000 268 22491.51 193.16 41507.88 88888.00 2024-09-24 02:49:24.000 268 22491.49 193.16 41507.82 88888.00 2024-09-24 02:49:25.000 268 22491.51 193.19 41507.86 47593.03 2024-09-24 02:49:26.000 268 22491.52 193.25 41507.92 88888.00 2024-09-24 02:49:27.000 268 22491.54 193.29 41507.94 88888.00 2024-09-24 02:49:28.000 268 22491.55 193.30 41507.93 88888.00 2024-09-24 02:49:29.000 268 22491.56 193.29 41507.93 88888.00 2024-09-24 02:49:30.000 268 22491.54 193.28 41507.93 47592.95 2024-09-24 02:49:31.000 268 22491.50 193.25 41507.89 88888.00 2024-09-24 02:49:32.000 268 22491.46 193.24 41507.81 88888.00 2024-09-24 02:49:33.000 268 22491.48 193.22 41507.82 88888.00 2024-09-24 02:49:34.000 268 22491.52 193.22 41507.93 88888.00 2024-09-24 02:49:35.000 268 22491.52 193.23 41507.99 47592.96 2024-09-24 02:49:36.000 268 22491.47 193.23 41507.94 88888.00 2024-09-24 02:49:37.000 268 22491.41 193.25 41507.89 88888.00 2024-09-24 02:49:38.000 268 22491.40 193.28 41507.86 88888.00 2024-09-24 02:49:39.000 268 22491.36 193.30 41507.82 88888.00 2024-09-24 02:49:40.000 268 22491.31 193.33 41507.78 47592.95 2024-09-24 02:49:41.000 268 22491.28 193.36 41507.73 88888.00 2024-09-24 02:49:42.000 268 22491.28 193.33 41507.76 88888.00 2024-09-24 02:49:43.000 268 22491.28 193.31 41507.85 88888.00 2024-09-24 02:49:44.000 268 22491.26 193.37 41507.91 88888.00 2024-09-24 02:49:45.000 268 22491.23 193.41 41507.94 47592.90 2024-09-24 02:49:46.000 268 22491.22 193.39 41507.92 88888.00 2024-09-24 02:49:47.000 268 22491.24 193.38 41507.84 88888.00 2024-09-24 02:49:48.000 268 22491.30 193.39 41507.83 88888.00 2024-09-24 02:49:49.000 268 22491.35 193.36 41507.88 88888.00 2024-09-24 02:49:50.000 268 22491.33 193.31 41507.89 47592.89 2024-09-24 02:49:51.000 268 22491.28 193.33 41507.87 88888.00 2024-09-24 02:49:52.000 268 22491.22 193.38 41507.84 88888.00 2024-09-24 02:49:53.000 268 22491.18 193.37 41507.85 88888.00 2024-09-24 02:49:54.000 268 22491.25 193.36 41507.91 88888.00 2024-09-24 02:49:55.000 268 22491.32 193.39 41507.94 47592.81 2024-09-24 02:49:56.000 268 22491.29 193.38 41507.89 88888.00 2024-09-24 02:49:57.000 268 22491.24 193.31 41507.84 88888.00 2024-09-24 02:49:58.000 268 22491.25 193.29 41507.89 88888.00 2024-09-24 02:49:59.000 268 22491.29 193.34 41507.99 88888.00 2024-09-24 02:50:00.000 268 22491.31 193.42 41508.01 47592.83 2024-09-24 02:50:01.000 268 22491.27 193.41 41507.93 88888.00 2024-09-24 02:50:02.000 268 22491.24 193.37 41507.89 88888.00 2024-09-24 02:50:03.000 268 22491.24 193.36 41507.91 88888.00 2024-09-24 02:50:04.000 268 22491.23 193.37 41507.89 88888.00 2024-09-24 02:50:05.000 268 22491.20 193.38 41507.86 47592.76 2024-09-24 02:50:06.000 268 22491.22 193.40 41507.89 88888.00 2024-09-24 02:50:07.000 268 22491.24 193.39 41507.97 88888.00 2024-09-24 02:50:08.000 268 22491.22 193.41 41508.00 88888.00 2024-09-24 02:50:09.000 268 22491.15 193.49 41508.02 88888.00 2024-09-24 02:50:10.000 268 22491.10 193.53 41508.07 47592.75 2024-09-24 02:50:11.000 268 22491.07 193.48 41508.05 88888.00 2024-09-24 02:50:12.000 268 22491.03 193.43 41507.94 88888.00 2024-09-24 02:50:13.000 268 22491.01 193.43 41507.86 88888.00 2024-09-24 02:50:14.000 268 22491.01 193.48 41507.87 88888.00 2024-09-24 02:50:15.000 268 22491.02 193.51 41507.94 47592.74 2024-09-24 02:50:16.000 268 22491.04 193.50 41507.99 88888.00 2024-09-24 02:50:17.000 268 22491.00 193.45 41507.99 88888.00 2024-09-24 02:50:18.000 268 22490.98 193.41 41507.97 88888.00 2024-09-24 02:50:19.000 268 22491.03 193.40 41507.94 88888.00 2024-09-24 02:50:20.000 268 22491.03 193.39 41507.88 47592.71 2024-09-24 02:50:21.000 268 22491.00 193.39 41507.89 88888.00 2024-09-24 02:50:22.000 268 22490.97 193.39 41507.89 88888.00 2024-09-24 02:50:23.000 268 22490.95 193.38 41507.89 88888.00 2024-09-24 02:50:24.000 268 22490.95 193.37 41507.94 88888.00 2024-09-24 02:50:25.000 268 22490.97 193.40 41507.99 47592.70 2024-09-24 02:50:26.000 268 22490.94 193.46 41508.01 88888.00 2024-09-24 02:50:27.000 268 22490.89 193.51 41508.02 88888.00 2024-09-24 02:50:28.000 268 22490.84 193.47 41508.04 88888.00 2024-09-24 02:50:29.000 268 22490.82 193.37 41508.02 88888.00 2024-09-24 02:50:30.000 268 22490.85 193.31 41507.98 47592.64 2024-09-24 02:50:31.000 268 22490.91 193.32 41507.97 88888.00 2024-09-24 02:50:32.000 268 22490.95 193.39 41507.99 88888.00 2024-09-24 02:50:33.000 268 22490.95 193.48 41508.02 88888.00 2024-09-24 02:50:34.000 268 22490.90 193.47 41508.02 88888.00 2024-09-24 02:50:35.000 268 22490.83 193.40 41508.00 47592.63 2024-09-24 02:50:36.000 268 22490.74 193.38 41507.93 88888.00 2024-09-24 02:50:37.000 268 22490.67 193.39 41507.88 88888.00 2024-09-24 02:50:38.000 268 22490.68 193.40 41507.93 88888.00 2024-09-24 02:50:39.000 268 22490.70 193.44 41507.99 88888.00 2024-09-24 02:50:40.000 268 22490.72 193.48 41508.01 47592.59 2024-09-24 02:50:41.000 268 22490.75 193.48 41508.01 88888.00 2024-09-24 02:50:42.000 268 22490.80 193.44 41508.00 88888.00 2024-09-24 02:50:43.000 268 22490.81 193.42 41507.95 88888.00 2024-09-24 02:50:44.000 268 22490.81 193.45 41507.94 88888.00 2024-09-24 02:50:45.000 268 22490.82 193.50 41507.96 47592.57 2024-09-24 02:50:46.000 268 22490.78 193.49 41507.93 88888.00 2024-09-24 02:50:47.000 268 22490.69 193.45 41507.90 88888.00 2024-09-24 02:50:48.000 268 22490.64 193.45 41507.97 88888.00 2024-09-24 02:50:49.000 268 22490.63 193.48 41508.02 88888.00 2024-09-24 02:50:50.000 268 22490.63 193.44 41507.99 47592.55 2024-09-24 02:50:51.000 268 22490.65 193.36 41507.94 88888.00 2024-09-24 02:50:52.000 268 22490.67 193.34 41507.91 88888.00 2024-09-24 02:50:53.000 268 22490.62 193.40 41507.86 88888.00 2024-09-24 02:50:54.000 268 22490.56 193.45 41507.79 88888.00 2024-09-24 02:50:55.000 268 22490.56 193.51 41507.82 47592.48 2024-09-24 02:50:56.000 268 22490.57 193.55 41507.94 88888.00 2024-09-24 02:50:57.000 268 22490.55 193.50 41508.00 88888.00 2024-09-24 02:50:58.000 268 22490.52 193.48 41508.03 88888.00 2024-09-24 02:50:59.000 268 22490.52 193.49 41508.06 88888.00 2024-09-24 02:51:00.000 268 22490.56 193.50 41508.03 47592.48 2024-09-24 02:51:01.000 268 22490.57 193.52 41507.96 88888.00 2024-09-24 02:51:02.000 268 22490.50 193.50 41507.91 88888.00 2024-09-24 02:51:03.000 268 22490.42 193.44 41507.90 88888.00 2024-09-24 02:51:04.000 268 22490.40 193.46 41507.84 88888.00 2024-09-24 02:51:05.000 268 22490.45 193.52 41507.77 47592.42 2024-09-24 02:51:06.000 268 22490.50 193.53 41507.80 88888.00 2024-09-24 02:51:07.000 268 22490.52 193.50 41507.89 88888.00 2024-09-24 02:51:08.000 268 22490.53 193.51 41507.95 88888.00 2024-09-24 02:51:09.000 268 22490.50 193.56 41507.94 88888.00 2024-09-24 02:51:10.000 268 22490.46 193.61 41507.93 47592.48 2024-09-24 02:51:11.000 268 22490.47 193.62 41507.97 88888.00 2024-09-24 02:51:12.000 268 22490.50 193.59 41507.94 88888.00 2024-09-24 02:51:13.000 268 22490.49 193.58 41507.87 88888.00 2024-09-24 02:51:14.000 268 22490.48 193.60 41507.88 88888.00 2024-09-24 02:51:15.000 268 22490.53 193.57 41507.93 47592.43 2024-09-24 02:51:16.000 268 22490.55 193.48 41507.91 88888.00 2024-09-24 02:51:17.000 268 22490.52 193.47 41507.86 88888.00 2024-09-24 02:51:18.000 268 22490.52 193.54 41507.86 88888.00 2024-09-24 02:51:19.000 268 22490.52 193.59 41507.88 88888.00 2024-09-24 02:51:20.000 268 22490.50 193.61 41507.86 47592.40 2024-09-24 02:51:21.000 268 22490.50 193.60 41507.82 88888.00 2024-09-24 02:51:22.000 268 22490.51 193.62 41507.86 88888.00 2024-09-24 02:51:23.000 268 22490.53 193.66 41507.94 88888.00 2024-09-24 02:51:24.000 268 22490.57 193.66 41507.96 88888.00 2024-09-24 02:51:25.000 268 22490.61 193.65 41507.92 47592.42 2024-09-24 02:51:26.000 268 22490.62 193.63 41507.90 88888.00 2024-09-24 02:51:27.000 268 22490.57 193.59 41507.89 88888.00 2024-09-24 02:51:28.000 268 22490.52 193.59 41507.82 88888.00 2024-09-24 02:51:29.000 268 22490.51 193.62 41507.77 88888.00 2024-09-24 02:51:30.000 268 22490.52 193.65 41507.78 47592.38 2024-09-24 02:51:31.000 268 22490.48 193.68 41507.78 88888.00 2024-09-24 02:51:32.000 268 22490.44 193.69 41507.77 88888.00 2024-09-24 02:51:33.000 268 22490.43 193.71 41507.80 88888.00 2024-09-24 02:51:34.000 268 22490.43 193.71 41507.82 88888.00 2024-09-24 02:51:35.000 268 22490.42 193.64 41507.81 47592.44 2024-09-24 02:51:36.000 268 22490.44 193.59 41507.81 88888.00 2024-09-24 02:51:37.000 268 22490.46 193.60 41507.84 88888.00 2024-09-24 02:51:38.000 268 22490.50 193.63 41507.88 88888.00 2024-09-24 02:51:39.000 268 22490.58 193.68 41507.91 88888.00 2024-09-24 02:51:40.000 268 22490.59 193.70 41507.87 47592.40 2024-09-24 02:51:41.000 268 22490.52 193.68 41507.81 88888.00 2024-09-24 02:51:42.000 268 22490.49 193.72 41507.82 88888.00 2024-09-24 02:51:43.000 268 22490.52 193.78 41507.89 88888.00 2024-09-24 02:51:44.000 268 22490.54 193.77 41507.87 88888.00 2024-09-24 02:51:45.000 268 22490.53 193.70 41507.79 47592.51 2024-09-24 02:51:46.000 268 22490.53 193.65 41507.80 88888.00 2024-09-24 02:51:47.000 268 22490.58 193.62 41507.89 88888.00 2024-09-24 02:51:48.000 268 22490.66 193.61 41507.91 88888.00 2024-09-24 02:51:49.000 268 22490.68 193.62 41507.84 88888.00 2024-09-24 02:51:50.000 268 22490.66 193.64 41507.81 47592.48 2024-09-24 02:51:51.000 268 22490.68 193.65 41507.85 88888.00 2024-09-24 02:51:52.000 268 22490.72 193.60 41507.84 88888.00 2024-09-24 02:51:53.000 268 22490.72 193.55 41507.77 88888.00 2024-09-24 02:51:54.000 268 22490.71 193.54 41507.76 88888.00 2024-09-24 02:51:55.000 268 22490.72 193.58 41507.83 47592.50 2024-09-24 02:51:56.000 268 22490.75 193.59 41507.89 88888.00 2024-09-24 02:51:57.000 268 22490.78 193.54 41507.93 88888.00 2024-09-24 02:51:58.000 268 22490.82 193.49 41507.97 88888.00 2024-09-24 02:51:59.000 268 22490.84 193.51 41507.99 88888.00 2024-09-24 02:52:00.000 268 22490.81 193.49 41507.88 47592.58 2024-09-24 02:52:01.000 268 22490.76 193.45 41507.76 88888.00 2024-09-24 02:52:02.000 268 22490.75 193.44 41507.77 88888.00 2024-09-24 02:52:03.000 268 22490.78 193.42 41507.86 88888.00 2024-09-24 02:52:04.000 268 22490.82 193.38 41507.93 88888.00 2024-09-24 02:52:05.000 268 22490.84 193.35 41507.92 47592.57 2024-09-24 02:52:06.000 268 22490.82 193.35 41507.88 88888.00 2024-09-24 02:52:07.000 268 22490.81 193.38 41507.87 88888.00 2024-09-24 02:52:08.000 268 22490.85 193.41 41507.86 88888.00 2024-09-24 02:52:09.000 268 22490.85 193.42 41507.81 88888.00 2024-09-24 02:52:10.000 268 22490.81 193.42 41507.73 47592.61 2024-09-24 02:52:11.000 268 22490.77 193.41 41507.71 88888.00 2024-09-24 02:52:12.000 268 22490.78 193.39 41507.73 88888.00 2024-09-24 02:52:13.000 268 22490.80 193.38 41507.76 88888.00 2024-09-24 02:52:14.000 268 22490.81 193.42 41507.79 88888.00 2024-09-24 02:52:15.000 268 22490.84 193.50 41507.82 47592.60 2024-09-24 02:52:16.000 268 22490.88 193.53 41507.81 88888.00 2024-09-24 02:52:17.000 268 22490.87 193.46 41507.73 88888.00 2024-09-24 02:52:18.000 268 22490.82 193.40 41507.63 88888.00 2024-09-24 02:52:19.000 268 22490.83 193.43 41507.62 88888.00 2024-09-24 02:52:20.000 268 22490.88 193.43 41507.69 47592.65 2024-09-24 02:52:21.000 268 22490.88 193.40 41507.75 88888.00 2024-09-24 02:52:22.000 268 22490.83 193.40 41507.75 88888.00 2024-09-24 02:52:23.000 268 22490.82 193.45 41507.73 88888.00 2024-09-24 02:52:24.000 268 22490.88 193.49 41507.72 88888.00 2024-09-24 02:52:25.000 268 22490.92 193.45 41507.72 47592.67 2024-09-24 02:52:26.000 268 22490.94 193.40 41507.73 88888.00 2024-09-24 02:52:27.000 268 22491.01 193.41 41507.71 88888.00 2024-09-24 02:52:28.000 268 22491.03 193.42 41507.62 88888.00 2024-09-24 02:52:29.000 268 22490.98 193.37 41507.53 88888.00 2024-09-24 02:52:30.000 268 22490.93 193.34 41507.54 47592.68 2024-09-24 02:52:31.000 268 22490.94 193.38 41507.64 88888.00 2024-09-24 02:52:32.000 268 22491.00 193.45 41507.78 88888.00 2024-09-24 02:52:33.000 268 22491.06 193.48 41507.84 88888.00 2024-09-24 02:52:34.000 268 22491.10 193.48 41507.84 88888.00 2024-09-24 02:52:35.000 268 22491.12 193.46 41507.85 47592.76 2024-09-24 02:52:36.000 268 22491.11 193.41 41507.87 88888.00 2024-09-24 02:52:37.000 268 22491.11 193.39 41507.88 88888.00 2024-09-24 02:52:38.000 268 22491.14 193.42 41507.92 88888.00 2024-09-24 02:52:39.000 268 22491.16 193.45 41507.99 88888.00 2024-09-24 02:52:40.000 268 22491.18 193.43 41508.01 47592.77 2024-09-24 02:52:41.000 268 22491.23 193.40 41507.93 88888.00 2024-09-24 02:52:42.000 268 22491.27 193.40 41507.89 88888.00 2024-09-24 02:52:43.000 268 22491.25 193.42 41507.93 88888.00 2024-09-24 02:52:44.000 268 22491.22 193.41 41507.94 88888.00 2024-09-24 02:52:45.000 268 22491.20 193.34 41507.92 47592.82 2024-09-24 02:52:46.000 268 22491.20 193.34 41507.92 88888.00 2024-09-24 02:52:47.000 268 22491.22 193.36 41507.88 88888.00 2024-09-24 02:52:48.000 268 22491.25 193.37 41507.88 88888.00 2024-09-24 02:52:49.000 268 22491.31 193.41 41507.99 88888.00 2024-09-24 02:52:50.000 268 22491.38 193.45 41508.02 47592.82 2024-09-24 02:52:51.000 268 22491.41 193.41 41507.94 88888.00 2024-09-24 02:52:52.000 268 22491.39 193.32 41507.86 88888.00 2024-09-24 02:52:53.000 268 22491.38 193.28 41507.82 88888.00 2024-09-24 02:52:54.000 268 22491.41 193.36 41507.86 88888.00 2024-09-24 02:52:55.000 268 22491.46 193.43 41507.90 47592.87 2024-09-24 02:52:56.000 268 22491.51 193.43 41507.89 88888.00 2024-09-24 02:52:57.000 268 22491.56 193.42 41507.91 88888.00 2024-09-24 02:52:58.000 268 22491.58 193.43 41507.93 88888.00 2024-09-24 02:52:59.000 268 22491.58 193.44 41507.92 88888.00 2024-09-24 02:53:00.000 268 22491.61 193.44 41507.94 47592.90 2024-09-24 02:53:01.000 268 22491.60 193.38 41507.95 88888.00 2024-09-24 02:53:02.000 268 22491.55 193.33 41507.91 88888.00 2024-09-24 02:53:03.000 268 22491.56 193.36 41507.86 88888.00 2024-09-24 02:53:04.000 268 22491.62 193.40 41507.84 88888.00 2024-09-24 02:53:05.000 268 22491.68 193.39 41507.88 47592.93 2024-09-24 02:53:06.000 268 22491.66 193.38 41507.90 88888.00 2024-09-24 02:53:07.000 268 22491.60 193.38 41507.88 88888.00 2024-09-24 02:53:08.000 268 22491.58 193.38 41507.86 88888.00 2024-09-24 02:53:09.000 268 22491.62 193.38 41507.85 88888.00 2024-09-24 02:53:10.000 268 22491.66 193.38 41507.84 47593.02 2024-09-24 02:53:11.000 268 22491.70 193.39 41507.88 88888.00 2024-09-24 02:53:12.000 268 22491.72 193.37 41507.93 88888.00 2024-09-24 02:53:13.000 268 22491.72 193.37 41507.95 88888.00 2024-09-24 02:53:14.000 268 22491.71 193.39 41507.93 88888.00 2024-09-24 02:53:15.000 268 22491.70 193.36 41507.84 47593.03 2024-09-24 02:53:16.000 268 22491.73 193.31 41507.81 88888.00 2024-09-24 02:53:17.000 268 22491.77 193.29 41507.85 88888.00 2024-09-24 02:53:18.000 268 22491.82 193.30 41507.89 88888.00 2024-09-24 02:53:19.000 268 22491.89 193.34 41507.91 88888.00 2024-09-24 02:53:20.000 268 22491.93 193.38 41507.82 47593.11 2024-09-24 02:53:21.000 268 22491.92 193.39 41507.69 88888.00 2024-09-24 02:53:22.000 268 22491.95 193.38 41507.71 88888.00 2024-09-24 02:53:23.000 268 22491.97 193.34 41507.80 88888.00 2024-09-24 02:53:24.000 268 22491.99 193.32 41507.87 88888.00 2024-09-24 02:53:25.000 268 22492.03 193.36 41507.88 47593.16 2024-09-24 02:53:26.000 268 22492.06 193.37 41507.84 88888.00 2024-09-24 02:53:27.000 268 22492.10 193.37 41507.84 88888.00 2024-09-24 02:53:28.000 268 22492.13 193.38 41507.87 88888.00 2024-09-24 02:53:29.000 268 22492.12 193.36 41507.85 88888.00 2024-09-24 02:53:30.000 268 22492.16 193.32 41507.83 47593.26 2024-09-24 02:53:31.000 268 22492.24 193.32 41507.83 88888.00 2024-09-24 02:53:32.000 268 22492.27 193.35 41507.83 88888.00 2024-09-24 02:53:33.000 268 22492.26 193.39 41507.83 88888.00 2024-09-24 02:53:34.000 268 22492.28 193.41 41507.84 88888.00 2024-09-24 02:53:35.000 268 22492.35 193.40 41507.90 47593.34 2024-09-24 02:53:36.000 268 22492.41 193.36 41507.96 88888.00 2024-09-24 02:53:37.000 268 22492.47 193.33 41507.98 88888.00 2024-09-24 02:53:38.000 268 22492.56 193.33 41508.00 88888.00 2024-09-24 02:53:39.000 268 22492.65 193.32 41508.04 88888.00 2024-09-24 02:53:40.000 268 22492.69 193.29 41508.04 47593.43 2024-09-24 02:53:41.000 268 22492.68 193.27 41507.99 88888.00 2024-09-24 02:53:42.000 268 22492.69 193.29 41507.96 88888.00 2024-09-24 02:53:43.000 268 22492.77 193.35 41508.02 88888.00 2024-09-24 02:53:44.000 268 22492.84 193.45 41508.09 88888.00 2024-09-24 02:53:45.000 268 22492.85 193.51 41508.07 47593.54 2024-09-24 02:53:46.000 268 22492.85 193.49 41508.07 88888.00 2024-09-24 02:53:47.000 268 22492.92 193.45 41508.11 88888.00 2024-09-24 02:53:48.000 268 22492.98 193.45 41508.07 88888.00 2024-09-24 02:53:49.000 268 22493.02 193.52 41508.01 88888.00 2024-09-24 02:53:50.000 268 22493.07 193.61 41508.00 47593.64 2024-09-24 02:53:51.000 268 22493.10 193.61 41507.98 88888.00 2024-09-24 02:53:52.000 268 22493.10 193.55 41507.93 88888.00 2024-09-24 02:53:53.000 268 22493.16 193.54 41507.88 88888.00 2024-09-24 02:53:54.000 268 22493.24 193.59 41507.89 88888.00 2024-09-24 02:53:55.000 268 22493.28 193.63 41507.93 47593.75 2024-09-24 02:53:56.000 268 22493.27 193.63 41507.92 88888.00 2024-09-24 02:53:57.000 268 22493.28 193.65 41507.90 88888.00 2024-09-24 02:53:58.000 268 22493.31 193.66 41507.89 88888.00 2024-09-24 02:53:59.000 268 22493.33 193.64 41507.84 88888.00 2024-09-24 02:54:00.000 268 22493.38 193.63 41507.73 47593.84 2024-09-24 02:54:01.000 268 22493.48 193.69 41507.71 88888.00 2024-09-24 02:54:02.000 268 22493.55 193.78 41507.79 88888.00 2024-09-24 02:54:03.000 268 22493.56 193.82 41507.83 88888.00 2024-09-24 02:54:04.000 268 22493.56 193.78 41507.87 88888.00 2024-09-24 02:54:05.000 268 22493.60 193.77 41507.96 47593.96 2024-09-24 02:54:06.000 268 22493.65 193.79 41508.03 88888.00 2024-09-24 02:54:07.000 268 22493.69 193.79 41508.02 88888.00 2024-09-24 02:54:08.000 268 22493.73 193.81 41508.02 88888.00 2024-09-24 02:54:09.000 268 22493.76 193.88 41508.07 88888.00 2024-09-24 02:54:10.000 268 22493.78 193.92 41508.09 47594.10 2024-09-24 02:54:11.000 268 22493.84 193.93 41508.01 88888.00 2024-09-24 02:54:12.000 268 22493.93 193.96 41507.94 88888.00 2024-09-24 02:54:13.000 268 22494.01 193.93 41507.89 88888.00 2024-09-24 02:54:14.000 268 22494.09 193.88 41507.86 88888.00 2024-09-24 02:54:15.000 268 22494.18 193.91 41507.88 47594.26 2024-09-24 02:54:16.000 268 22494.24 193.96 41507.88 88888.00 2024-09-24 02:54:17.000 268 22494.25 194.02 41507.89 88888.00 2024-09-24 02:54:18.000 268 22494.26 194.06 41507.91 88888.00 2024-09-24 02:54:19.000 268 22494.31 194.04 41507.93 88888.00 2024-09-24 02:54:20.000 268 22494.44 194.00 41507.93 47594.37 2024-09-24 02:54:21.000 268 22494.56 194.01 41507.93 88888.00 2024-09-24 02:54:22.000 268 22494.62 194.05 41507.90 88888.00 2024-09-24 02:54:23.000 268 22494.67 194.07 41507.84 88888.00 2024-09-24 02:54:24.000 268 22494.72 194.02 41507.81 88888.00 2024-09-24 02:54:25.000 268 22494.76 193.97 41507.81 47594.57 2024-09-24 02:54:26.000 268 22494.85 193.97 41507.78 88888.00 2024-09-24 02:54:27.000 268 22494.94 194.02 41507.73 88888.00 2024-09-24 02:54:28.000 268 22495.01 194.07 41507.81 88888.00 2024-09-24 02:54:29.000 268 22495.08 194.13 41507.87 88888.00 2024-09-24 02:54:30.000 268 22495.17 194.15 41507.86 47594.74 2024-09-24 02:54:31.000 268 22495.23 194.15 41507.87 88888.00 2024-09-24 02:54:32.000 268 22495.26 194.13 41507.94 88888.00 2024-09-24 02:54:33.000 268 22495.26 194.08 41508.00 88888.00 2024-09-24 02:54:34.000 268 22495.26 194.07 41508.00 88888.00 2024-09-24 02:54:35.000 268 22495.32 194.11 41507.96 47594.92 2024-09-24 02:54:36.000 268 22495.42 194.14 41507.95 88888.00 2024-09-24 02:54:37.000 268 22495.51 194.18 41507.98 88888.00 2024-09-24 02:54:38.000 268 22495.59 194.20 41508.02 88888.00 2024-09-24 02:54:39.000 268 22495.69 194.18 41508.07 88888.00 2024-09-24 02:54:40.000 268 22495.76 194.14 41508.12 47595.10 2024-09-24 02:54:41.000 268 22495.76 194.10 41508.12 88888.00 2024-09-24 02:54:42.000 268 22495.80 194.13 41508.14 88888.00 2024-09-24 02:54:43.000 268 22495.87 194.16 41508.14 88888.00 2024-09-24 02:54:44.000 268 22495.94 194.17 41508.12 88888.00 2024-09-24 02:54:45.000 268 22496.01 194.22 41508.16 47595.29 2024-09-24 02:54:46.000 268 22496.07 194.26 41508.21 88888.00 2024-09-24 02:54:47.000 268 22496.12 194.22 41508.17 88888.00 2024-09-24 02:54:48.000 268 22496.19 194.15 41508.10 88888.00 2024-09-24 02:54:49.000 268 22496.24 194.07 41508.06 88888.00 2024-09-24 02:54:50.000 268 22496.28 194.02 41508.05 47595.46 2024-09-24 02:54:51.000 268 22496.34 194.01 41508.05 88888.00 2024-09-24 02:54:52.000 268 22496.42 193.99 41508.07 88888.00 2024-09-24 02:54:53.000 268 22496.50 194.01 41508.12 88888.00 2024-09-24 02:54:54.000 268 22496.59 194.05 41508.15 88888.00 2024-09-24 02:54:55.000 268 22496.67 194.08 41508.14 47595.62 2024-09-24 02:54:56.000 268 22496.73 194.10 41508.15 88888.00 2024-09-24 02:54:57.000 268 22496.77 194.05 41508.17 88888.00 2024-09-24 02:54:58.000 268 22496.80 193.96 41508.16 88888.00 2024-09-24 02:54:59.000 268 22496.83 193.89 41508.12 88888.00 2024-09-24 02:55:00.000 268 22496.89 193.87 41508.12 47595.82 2024-09-24 02:55:01.000 268 22496.99 193.88 41508.19 88888.00 2024-09-24 02:55:02.000 268 22497.10 193.90 41508.29 88888.00 2024-09-24 02:55:03.000 268 22497.14 193.91 41508.32 88888.00 2024-09-24 02:55:04.000 268 22497.12 193.90 41508.28 88888.00 2024-09-24 02:55:05.000 268 22497.13 193.86 41508.22 47595.95 2024-09-24 02:55:06.000 268 22497.19 193.79 41508.19 88888.00 2024-09-24 02:55:07.000 268 22497.26 193.76 41508.25 88888.00 2024-09-24 02:55:08.000 268 22497.32 193.78 41508.36 88888.00 2024-09-24 02:55:09.000 268 22497.37 193.82 41508.38 88888.00 2024-09-24 02:55:10.000 268 22497.40 193.82 41508.34 47596.11 2024-09-24 02:55:11.000 268 22497.46 193.81 41508.30 88888.00 2024-09-24 02:55:12.000 268 22497.53 193.80 41508.30 88888.00 2024-09-24 02:55:13.000 268 22497.63 193.77 41508.29 88888.00 2024-09-24 02:55:14.000 268 22497.71 193.68 41508.24 88888.00 2024-09-24 02:55:15.000 268 22497.72 193.58 41508.18 47596.28 2024-09-24 02:55:16.000 268 22497.73 193.51 41508.12 88888.00 2024-09-24 02:55:17.000 268 22497.82 193.55 41508.15 88888.00 2024-09-24 02:55:18.000 268 22497.90 193.64 41508.29 88888.00 2024-09-24 02:55:19.000 268 22497.90 193.64 41508.37 88888.00 2024-09-24 02:55:20.000 268 22497.92 193.58 41508.38 47596.43 2024-09-24 02:55:21.000 268 22498.01 193.58 41508.36 88888.00 2024-09-24 02:55:22.000 268 22498.09 193.59 41508.34 88888.00 2024-09-24 02:55:23.000 268 22498.12 193.55 41508.37 88888.00 2024-09-24 02:55:24.000 268 22498.15 193.50 41508.44 88888.00 2024-09-24 02:55:25.000 268 22498.24 193.48 41508.50 47596.59 2024-09-24 02:55:26.000 268 22498.33 193.51 41508.53 88888.00 2024-09-24 02:55:27.000 268 22498.37 193.58 41508.57 88888.00 2024-09-24 02:55:28.000 268 22498.38 193.60 41508.57 88888.00 2024-09-24 02:55:29.000 268 22498.40 193.54 41508.48 88888.00 2024-09-24 02:55:30.000 268 22498.44 193.42 41508.39 47596.75 2024-09-24 02:55:31.000 268 22498.51 193.32 41508.36 88888.00 2024-09-24 02:55:32.000 268 22498.58 193.30 41508.39 88888.00 2024-09-24 02:55:33.000 268 22498.63 193.34 41508.45 88888.00 2024-09-24 02:55:34.000 268 22498.70 193.35 41508.46 88888.00 2024-09-24 02:55:35.000 268 22498.76 193.31 41508.40 47596.91 2024-09-24 02:55:36.000 268 22498.75 193.24 41508.34 88888.00 2024-09-24 02:55:37.000 268 22498.80 193.22 41508.40 88888.00 2024-09-24 02:55:38.000 268 22498.94 193.22 41508.51 88888.00 2024-09-24 02:55:39.000 268 22499.01 193.16 41508.54 88888.00 2024-09-24 02:55:40.000 268 22499.03 193.10 41508.55 47597.01 2024-09-24 02:55:41.000 268 22499.12 193.08 41508.60 88888.00 2024-09-24 02:55:42.000 268 22499.19 193.05 41508.62 88888.00 2024-09-24 02:55:43.000 268 22499.22 192.99 41508.62 88888.00 2024-09-24 02:55:44.000 268 22499.23 192.94 41508.60 88888.00 2024-09-24 02:55:45.000 268 22499.27 192.90 41508.59 47597.17 2024-09-24 02:55:46.000 268 22499.33 192.84 41508.58 88888.00 2024-09-24 02:55:47.000 268 22499.36 192.74 41508.51 88888.00 2024-09-24 02:55:48.000 268 22499.37 192.65 41508.46 88888.00 2024-09-24 02:55:49.000 268 22499.41 192.64 41508.50 88888.00 2024-09-24 02:55:50.000 268 22499.45 192.65 41508.54 47597.23 2024-09-24 02:55:51.000 268 22499.48 192.64 41508.58 88888.00 2024-09-24 02:55:52.000 268 22499.50 192.62 41508.62 88888.00 2024-09-24 02:55:53.000 268 22499.50 192.58 41508.62 88888.00 2024-09-24 02:55:54.000 268 22499.52 192.51 41508.58 88888.00 2024-09-24 02:55:55.000 268 22499.60 192.43 41508.56 47597.34 2024-09-24 02:55:56.000 268 22499.64 192.32 41508.55 88888.00 2024-09-24 02:55:57.000 268 22499.61 192.26 41508.59 88888.00 2024-09-24 02:55:58.000 268 22499.61 192.24 41508.59 88888.00 2024-09-24 02:55:59.000 268 22499.67 192.22 41508.53 88888.00 2024-09-24 02:56:00.000 268 22499.74 192.24 41508.54 47597.44 2024-09-24 02:56:01.000 268 22499.75 192.24 41508.62 88888.00 2024-09-24 02:56:02.000 268 22499.71 192.17 41508.65 88888.00 2024-09-24 02:56:03.000 268 22499.71 192.08 41508.62 88888.00 2024-09-24 02:56:04.000 268 22499.75 192.05 41508.63 88888.00 2024-09-24 02:56:05.000 268 22499.77 192.07 41508.68 47597.48 2024-09-24 02:56:06.000 268 22499.78 192.04 41508.66 88888.00 2024-09-24 02:56:07.000 268 22499.79 192.01 41508.64 88888.00 2024-09-24 02:56:08.000 268 22499.82 192.00 41508.71 88888.00 2024-09-24 02:56:09.000 268 22499.84 191.97 41508.78 88888.00 2024-09-24 02:56:10.000 268 22499.82 191.89 41508.79 47597.56 2024-09-24 02:56:11.000 268 22499.84 191.83 41508.78 88888.00 2024-09-24 02:56:12.000 268 22499.87 191.77 41508.74 88888.00 2024-09-24 02:56:13.000 268 22499.87 191.74 41508.69 88888.00 2024-09-24 02:56:14.000 268 22499.83 191.74 41508.69 88888.00 2024-09-24 02:56:15.000 268 22499.84 191.73 41508.71 47597.57 2024-09-24 02:56:16.000 268 22499.92 191.72 41508.80 88888.00 2024-09-24 02:56:17.000 268 22499.99 191.75 41508.89 88888.00 2024-09-24 02:56:18.000 268 22499.99 191.77 41508.89 88888.00 2024-09-24 02:56:19.000 268 22499.96 191.75 41508.86 88888.00 2024-09-24 02:56:20.000 268 22499.94 191.74 41508.84 47597.63 2024-09-24 02:56:21.000 268 22499.90 191.71 41508.77 88888.00 2024-09-24 02:56:22.000 268 22499.84 191.61 41508.66 88888.00 2024-09-24 02:56:23.000 268 22499.84 191.53 41508.64 88888.00 2024-09-24 02:56:24.000 268 22499.90 191.51 41508.71 88888.00 2024-09-24 02:56:25.000 268 22499.94 191.54 41508.78 47597.61 2024-09-24 02:56:26.000 268 22499.88 191.56 41508.77 88888.00 2024-09-24 02:56:27.000 268 22499.86 191.58 41508.78 88888.00 2024-09-24 02:56:28.000 268 22499.92 191.59 41508.81 88888.00 2024-09-24 02:56:29.000 268 22499.91 191.54 41508.78 88888.00 2024-09-24 02:56:30.000 268 22499.82 191.42 41508.74 47597.66 2024-09-24 02:56:31.000 268 22499.79 191.32 41508.71 88888.00 2024-09-24 02:56:32.000 268 22499.84 191.29 41508.68 88888.00 2024-09-24 02:56:33.000 268 22499.92 191.30 41508.72 88888.00 2024-09-24 02:56:34.000 268 22499.96 191.31 41508.79 88888.00 2024-09-24 02:56:35.000 268 22499.98 191.31 41508.82 47597.65 2024-09-24 02:56:36.000 268 22500.04 191.32 41508.86 88888.00 2024-09-24 02:56:37.000 268 22500.07 191.26 41508.87 88888.00 2024-09-24 02:56:38.000 268 22499.99 191.13 41508.81 88888.00 2024-09-24 02:56:39.000 268 22499.87 191.05 41508.74 88888.00 2024-09-24 02:56:40.000 268 22499.85 191.09 41508.79 47597.69 2024-09-24 02:56:41.000 268 22499.93 191.14 41508.87 88888.00 2024-09-24 02:56:42.000 268 22499.94 191.09 41508.86 88888.00 2024-09-24 02:56:43.000 268 22499.87 190.99 41508.88 88888.00 2024-09-24 02:56:44.000 268 22499.84 190.97 41508.96 88888.00 2024-09-24 02:56:45.000 268 22499.84 190.94 41508.93 47597.68 2024-09-24 02:56:46.000 268 22499.85 190.84 41508.82 88888.00 2024-09-24 02:56:47.000 268 22499.86 190.73 41508.76 88888.00 2024-09-24 02:56:48.000 268 22499.82 190.64 41508.79 88888.00 2024-09-24 02:56:49.000 268 22499.79 190.63 41508.86 88888.00 2024-09-24 02:56:50.000 268 22499.78 190.66 41508.94 47597.65 2024-09-24 02:56:51.000 268 22499.81 190.63 41508.93 88888.00 2024-09-24 02:56:52.000 268 22499.83 190.55 41508.88 88888.00 2024-09-24 02:56:53.000 268 22499.81 190.48 41508.82 88888.00 2024-09-24 02:56:54.000 268 22499.76 190.39 41508.77 88888.00 2024-09-24 02:56:55.000 268 22499.74 190.26 41508.73 47597.67 2024-09-24 02:56:56.000 268 22499.73 190.17 41508.76 88888.00 2024-09-24 02:56:57.000 268 22499.68 190.17 41508.82 88888.00 2024-09-24 02:56:58.000 268 22499.62 190.16 41508.82 88888.00 2024-09-24 02:56:59.000 268 22499.60 190.13 41508.79 88888.00 2024-09-24 02:57:00.000 268 22499.61 190.16 41508.85 47597.55 2024-09-24 02:57:01.000 268 22499.60 190.19 41508.92 88888.00 2024-09-24 02:57:02.000 268 22499.57 190.11 41508.89 88888.00 2024-09-24 02:57:03.000 268 22499.56 190.00 41508.86 88888.00 2024-09-24 02:57:04.000 268 22499.55 189.98 41508.91 88888.00 2024-09-24 02:57:05.000 268 22499.52 189.97 41509.00 47597.53 2024-09-24 02:57:06.000 268 22499.50 189.91 41509.07 88888.00 2024-09-24 02:57:07.000 268 22499.52 189.82 41509.10 88888.00 2024-09-24 02:57:08.000 268 22499.53 189.73 41509.05 88888.00 2024-09-24 02:57:09.000 268 22499.51 189.67 41509.02 88888.00 2024-09-24 02:57:10.000 268 22499.42 189.65 41509.01 47597.39 2024-09-24 02:57:11.000 268 22499.30 189.64 41509.01 88888.00 2024-09-24 02:57:12.000 268 22499.18 189.62 41509.01 88888.00 2024-09-24 02:57:13.000 268 22499.12 189.57 41508.99 88888.00 2024-09-24 02:57:14.000 268 22499.11 189.53 41509.00 88888.00 2024-09-24 02:57:15.000 268 22499.12 189.56 41509.04 47597.35 2024-09-24 02:57:16.000 268 22499.09 189.54 41509.05 88888.00 2024-09-24 02:57:17.000 268 22499.05 189.46 41509.04 88888.00 2024-09-24 02:57:18.000 268 22499.01 189.38 41509.02 88888.00 2024-09-24 02:57:19.000 268 22498.97 189.33 41508.98 88888.00 2024-09-24 02:57:20.000 268 22498.94 189.35 41508.96 47597.21 2024-09-24 02:57:21.000 268 22498.92 189.39 41508.98 88888.00 2024-09-24 02:57:22.000 268 22498.90 189.39 41508.98 88888.00 2024-09-24 02:57:23.000 268 22498.88 189.37 41509.00 88888.00 2024-09-24 02:57:24.000 268 22498.85 189.35 41509.04 88888.00 2024-09-24 02:57:25.000 268 22498.83 189.36 41509.04 47597.10 2024-09-24 02:57:26.000 268 22498.83 189.38 41509.05 88888.00 2024-09-24 02:57:27.000 268 22498.81 189.32 41509.06 88888.00 2024-09-24 02:57:28.000 268 22498.73 189.24 41508.98 88888.00 2024-09-24 02:57:29.000 268 22498.63 189.20 41508.86 88888.00 2024-09-24 02:57:30.000 268 22498.59 189.18 41508.78 47597.02 2024-09-24 02:57:31.000 268 22498.59 189.20 41508.76 88888.00 2024-09-24 02:57:32.000 268 22498.55 189.21 41508.77 88888.00 2024-09-24 02:57:33.000 268 22498.47 189.16 41508.81 88888.00 2024-09-24 02:57:34.000 268 22498.41 189.11 41508.86 88888.00 2024-09-24 02:57:35.000 268 22498.43 189.09 41508.91 47596.92 2024-09-24 02:57:36.000 268 22498.44 189.11 41508.96 88888.00 2024-09-24 02:57:37.000 268 22498.40 189.12 41508.93 88888.00 2024-09-24 02:57:38.000 268 22498.34 189.10 41508.87 88888.00 2024-09-24 02:57:39.000 268 22498.34 189.10 41508.88 88888.00 2024-09-24 02:57:40.000 268 22498.32 189.11 41508.93 47596.82 2024-09-24 02:57:41.000 268 22498.28 189.05 41508.95 88888.00 2024-09-24 02:57:42.000 268 22498.26 188.96 41508.95 88888.00 2024-09-24 02:57:43.000 268 22498.26 188.89 41508.89 88888.00 2024-09-24 02:57:44.000 268 22498.19 188.86 41508.81 88888.00 2024-09-24 02:57:45.000 268 22498.09 188.85 41508.78 47596.68 2024-09-24 02:57:46.000 268 22498.00 188.88 41508.79 88888.00 2024-09-24 02:57:47.000 268 22497.95 188.96 41508.82 88888.00 2024-09-24 02:57:48.000 268 22497.92 189.03 41508.86 88888.00 2024-09-24 02:57:49.000 268 22497.89 189.04 41508.84 88888.00 2024-09-24 02:57:50.000 268 22497.86 189.04 41508.84 47596.59 2024-09-24 02:57:51.000 268 22497.83 189.05 41508.89 88888.00 2024-09-24 02:57:52.000 268 22497.79 189.03 41508.89 88888.00 2024-09-24 02:57:53.000 268 22497.72 188.97 41508.84 88888.00 2024-09-24 02:57:54.000 268 22497.65 188.91 41508.81 88888.00 2024-09-24 02:57:55.000 268 22497.63 188.93 41508.80 47596.44 2024-09-24 02:57:56.000 268 22497.63 189.00 41508.80 88888.00 2024-09-24 02:57:57.000 268 22497.58 189.07 41508.84 88888.00 2024-09-24 02:57:58.000 268 22497.53 189.09 41508.87 88888.00 2024-09-24 02:57:59.000 268 22497.49 189.07 41508.82 88888.00 2024-09-24 02:58:00.000 268 22497.46 189.02 41508.72 47596.30 2024-09-24 02:58:01.000 268 22497.38 188.95 41508.63 88888.00 2024-09-24 02:58:02.000 268 22497.30 188.91 41508.60 88888.00 2024-09-24 02:58:03.000 268 22497.24 188.90 41508.62 88888.00 2024-09-24 02:58:04.000 268 22497.20 188.93 41508.67 88888.00 2024-09-24 02:58:05.000 268 22497.18 188.99 41508.70 47596.15 2024-09-24 02:58:06.000 268 22497.16 189.02 41508.72 88888.00 2024-09-24 02:58:07.000 268 22497.10 189.04 41508.73 88888.00 2024-09-24 02:58:08.000 268 22497.02 188.99 41508.67 88888.00 2024-09-24 02:58:09.000 268 22496.93 188.87 41508.60 88888.00 2024-09-24 02:58:10.000 268 22496.86 188.87 41508.60 47596.00 2024-09-24 02:58:11.000 268 22496.81 188.97 41508.64 88888.00 2024-09-24 02:58:12.000 268 22496.79 189.06 41508.66 88888.00 2024-09-24 02:58:13.000 268 22496.76 189.14 41508.65 88888.00 2024-09-24 02:58:14.000 268 22496.66 189.18 41508.59 88888.00 2024-09-24 02:58:15.000 268 22496.57 189.18 41508.53 47595.88 2024-09-24 02:58:16.000 268 22496.57 189.16 41508.52 88888.00 2024-09-24 02:58:17.000 268 22496.60 189.10 41508.49 88888.00 2024-09-24 02:58:18.000 268 22496.58 189.08 41508.41 88888.00 2024-09-24 02:58:19.000 268 22496.52 189.12 41508.39 88888.00 2024-09-24 02:58:20.000 268 22496.48 189.19 41508.43 47595.75 2024-09-24 02:58:21.000 268 22496.43 189.24 41508.41 88888.00 2024-09-24 02:58:22.000 268 22496.32 189.26 41508.40 88888.00 2024-09-24 02:58:23.000 268 22496.24 189.29 41508.44 88888.00 2024-09-24 02:58:24.000 268 22496.24 189.31 41508.46 88888.00 2024-09-24 02:58:25.000 268 22496.24 189.31 41508.39 47595.61 2024-09-24 02:58:26.000 268 22496.20 189.32 41508.31 88888.00 2024-09-24 02:58:27.000 268 22496.15 189.37 41508.23 88888.00 2024-09-24 02:58:28.000 268 22496.12 189.39 41508.22 88888.00 2024-09-24 02:58:29.000 268 22496.14 189.37 41508.27 88888.00 2024-09-24 02:58:30.000 268 22496.15 189.40 41508.36 47595.52 2024-09-24 02:58:31.000 268 22496.10 189.46 41508.46 88888.00 2024-09-24 02:58:32.000 268 22496.01 189.49 41508.52 88888.00 2024-09-24 02:58:33.000 268 22495.92 189.48 41508.44 88888.00 2024-09-24 02:58:34.000 268 22495.88 189.47 41508.32 88888.00 2024-09-24 02:58:35.000 268 22495.87 189.48 41508.28 47595.39 2024-09-24 02:58:36.000 268 22495.82 189.51 41508.31 88888.00 2024-09-24 02:58:37.000 268 22495.78 189.55 41508.39 88888.00 2024-09-24 02:58:38.000 268 22495.81 189.62 41508.45 88888.00 2024-09-24 02:58:39.000 268 22495.81 189.69 41508.41 88888.00 2024-09-24 02:58:40.000 268 22495.76 189.75 41508.34 47595.25 2024-09-24 02:58:41.000 268 22495.69 189.75 41508.28 88888.00 2024-09-24 02:58:42.000 268 22495.62 189.71 41508.21 88888.00 2024-09-24 02:58:43.000 268 22495.58 189.69 41508.16 88888.00 2024-09-24 02:58:44.000 268 22495.58 189.68 41508.17 88888.00 2024-09-24 02:58:45.000 268 22495.56 189.71 41508.23 47595.19 2024-09-24 02:58:46.000 268 22495.50 189.78 41508.27 88888.00 2024-09-24 02:58:47.000 268 22495.48 189.82 41508.27 88888.00 2024-09-24 02:58:48.000 268 22495.52 189.81 41508.29 88888.00 2024-09-24 02:58:49.000 268 22495.53 189.76 41508.26 88888.00 2024-09-24 02:58:50.000 268 22495.47 189.70 41508.15 47595.03 2024-09-24 02:58:51.000 268 22495.40 189.70 41508.09 88888.00 2024-09-24 02:58:52.000 268 22495.37 189.74 41508.12 88888.00 2024-09-24 02:58:53.000 268 22495.36 189.76 41508.16 88888.00 2024-09-24 02:58:54.000 268 22495.33 189.78 41508.17 88888.00 2024-09-24 02:58:55.000 268 22495.31 189.85 41508.21 47595.00 2024-09-24 02:58:56.000 268 22495.26 189.91 41508.26 88888.00 2024-09-24 02:58:57.000 268 22495.21 189.93 41508.26 88888.00 2024-09-24 02:58:58.000 268 22495.17 189.91 41508.17 88888.00 2024-09-24 02:58:59.000 268 22495.15 189.92 41508.09 88888.00 2024-09-24 02:59:00.000 268 22495.14 189.95 41508.07 47594.84 2024-09-24 02:59:01.000 268 22495.12 189.96 41508.06 88888.00 2024-09-24 02:59:02.000 268 22495.09 189.97 41508.02 88888.00 2024-09-24 02:59:03.000 268 22495.05 189.99 41508.02 88888.00 2024-09-24 02:59:04.000 268 22495.01 190.03 41508.08 88888.00 2024-09-24 02:59:05.000 268 22495.02 190.10 41508.13 47594.76 2024-09-24 02:59:06.000 268 22495.03 190.11 41508.09 88888.00 2024-09-24 02:59:07.000 268 22494.98 190.07 41507.96 88888.00 2024-09-24 02:59:08.000 268 22494.92 190.07 41507.87 88888.00 2024-09-24 02:59:09.000 268 22494.90 190.14 41507.89 88888.00 2024-09-24 02:59:10.000 268 22494.92 190.25 41508.00 47594.66 2024-09-24 02:59:11.000 268 22494.96 190.36 41508.13 88888.00 2024-09-24 02:59:12.000 268 22494.97 190.42 41508.13 88888.00 2024-09-24 02:59:13.000 268 22494.96 190.44 41508.04 88888.00 2024-09-24 02:59:14.000 268 22494.92 190.49 41508.00 88888.00 2024-09-24 02:59:15.000 268 22494.85 190.52 41507.97 47594.57 2024-09-24 02:59:16.000 268 22494.79 190.53 41507.94 88888.00 2024-09-24 02:59:17.000 268 22494.78 190.55 41507.91 88888.00 2024-09-24 02:59:18.000 268 22494.79 190.56 41507.87 88888.00 2024-09-24 02:59:19.000 268 22494.81 190.60 41507.87 88888.00 2024-09-24 02:59:20.000 268 22494.84 190.70 41507.96 47594.54 2024-09-24 02:59:21.000 268 22494.83 190.76 41508.02 88888.00 2024-09-24 02:59:22.000 268 22494.78 190.74 41508.02 88888.00 2024-09-24 02:59:23.000 268 22494.75 190.76 41508.00 88888.00 2024-09-24 02:59:24.000 268 22494.72 190.86 41507.96 88888.00 2024-09-24 02:59:25.000 268 22494.68 190.93 41507.89 47594.49 2024-09-24 02:59:26.000 268 22494.67 190.96 41507.88 88888.00 2024-09-24 02:59:27.000 268 22494.72 191.07 41507.94 88888.00 2024-09-24 02:59:28.000 268 22494.75 191.23 41508.02 88888.00 2024-09-24 02:59:29.000 268 22494.71 191.26 41508.02 88888.00 2024-09-24 02:59:30.000 268 22494.64 191.22 41507.99 47594.41 2024-09-24 02:59:31.000 268 22494.57 191.19 41507.89 88888.00 2024-09-24 02:59:32.000 268 22494.50 191.18 41507.79 88888.00 2024-09-24 02:59:33.000 268 22494.46 191.24 41507.78 88888.00 2024-09-24 02:59:34.000 268 22494.43 191.30 41507.83 88888.00 2024-09-24 02:59:35.000 268 22494.42 191.37 41507.87 47594.32 2024-09-24 02:59:36.000 268 22494.44 191.46 41507.92 88888.00 2024-09-24 02:59:37.000 268 22494.43 191.50 41507.92 88888.00 2024-09-24 02:59:38.000 268 22494.40 191.50 41507.84 88888.00 2024-09-24 02:59:39.000 268 22494.40 191.53 41507.75 88888.00 2024-09-24 02:59:40.000 268 22494.43 191.56 41507.71 47594.31 2024-09-24 02:59:41.000 268 22494.42 191.56 41507.68 88888.00 2024-09-24 02:59:42.000 268 22494.38 191.62 41507.69 88888.00 2024-09-24 02:59:43.000 268 22494.31 191.71 41507.75 88888.00 2024-09-24 02:59:44.000 268 22494.27 191.76 41507.82 88888.00 2024-09-24 02:59:45.000 268 22494.27 191.80 41507.83 47594.25 2024-09-24 02:59:46.000 268 22494.26 191.83 41507.78 88888.00 2024-09-24 02:59:47.000 268 22494.27 191.87 41507.76 88888.00 2024-09-24 02:59:48.000 268 22494.29 191.93 41507.81 88888.00 2024-09-24 02:59:49.000 268 22494.25 191.97 41507.89 88888.00 2024-09-24 02:59:50.000 268 22494.20 192.01 41507.93 47594.22 2024-09-24 02:59:51.000 268 22494.21 192.01 41507.87 88888.00 2024-09-24 02:59:52.000 268 22494.21 192.00 41507.83 88888.00 2024-09-24 02:59:53.000 268 22494.22 192.03 41507.85 88888.00 2024-09-24 02:59:54.000 268 22494.25 192.09 41507.86 88888.00 2024-09-24 02:59:55.000 268 22494.26 192.13 41507.82 47594.18 2024-09-24 02:59:56.000 268 22494.20 192.14 41507.72 88888.00 2024-09-24 02:59:57.000 268 22494.12 192.13 41507.61 88888.00 2024-09-24 02:59:58.000 268 22494.10 192.15 41507.55 88888.00 2024-09-24 02:59:59.000 268 22494.15 192.19 41507.57 88888.00 2024-09-24 03:00:00.000 268 22494.20 192.19 41507.62 47594.16 2024-09-24 03:00:01.000 268 22494.22 192.22 41507.68 88888.00 2024-09-24 03:00:02.000 268 22494.20 192.28 41507.74 88888.00 2024-09-24 03:00:03.000 268 22494.21 192.34 41507.74 88888.00 2024-09-24 03:00:04.000 268 22494.23 192.37 41507.69 88888.00 2024-09-24 03:00:05.000 268 22494.22 192.36 41507.66 47594.15 2024-09-24 03:00:06.000 268 22494.18 192.34 41507.67 88888.00 2024-09-24 03:00:07.000 268 22494.16 192.33 41507.66 88888.00 2024-09-24 03:00:08.000 268 22494.19 192.30 41507.60 88888.00 2024-09-24 03:00:09.000 268 22494.20 192.30 41507.64 88888.00 2024-09-24 03:00:10.000 268 22494.16 192.36 41507.74 47594.12 2024-09-24 03:00:11.000 268 22494.12 192.39 41507.76 88888.00 2024-09-24 03:00:12.000 268 22494.10 192.38 41507.74 88888.00 2024-09-24 03:00:13.000 268 22494.09 192.38 41507.76 88888.00 2024-09-24 03:00:14.000 268 22494.09 192.40 41507.76 88888.00 2024-09-24 03:00:15.000 268 22494.09 192.42 41507.73 47594.10 2024-09-24 03:00:16.000 268 22494.07 192.43 41507.75 88888.00 2024-09-24 03:00:17.000 268 22494.03 192.44 41507.80 88888.00 2024-09-24 03:00:18.000 268 22493.99 192.49 41507.83 88888.00 2024-09-24 03:00:19.000 268 22493.97 192.52 41507.81 88888.00 2024-09-24 03:00:20.000 268 22493.95 192.52 41507.79 47594.08 2024-09-24 03:00:21.000 268 22493.93 192.51 41507.81 88888.00 2024-09-24 03:00:22.000 268 22493.92 192.51 41507.77 88888.00 2024-09-24 03:00:23.000 268 22493.94 192.54 41507.71 88888.00 2024-09-24 03:00:24.000 268 22493.98 192.61 41507.69 88888.00 2024-09-24 03:00:25.000 268 22494.04 192.69 41507.74 47594.09 2024-09-24 03:00:26.000 268 22494.08 192.78 41507.80 88888.00 2024-09-24 03:00:27.000 268 22494.08 192.84 41507.81 88888.00 2024-09-24 03:00:28.000 268 22494.10 192.84 41507.81 88888.00 2024-09-24 03:00:29.000 268 22494.14 192.80 41507.79 88888.00 2024-09-24 03:00:30.000 268 22494.13 192.75 41507.69 47594.10 2024-09-24 03:00:31.000 268 22494.10 192.75 41507.57 88888.00 2024-09-24 03:00:32.000 268 22494.10 192.82 41507.56 88888.00 2024-09-24 03:00:33.000 268 22494.13 192.88 41507.64 88888.00 2024-09-24 03:00:34.000 268 22494.14 192.92 41507.68 88888.00 2024-09-24 03:00:35.000 268 22494.12 192.94 41507.66 47594.11 2024-09-24 03:00:36.000 268 22494.12 192.91 41507.68 88888.00 2024-09-24 03:00:37.000 268 22494.13 192.89 41507.71 88888.00 2024-09-24 03:00:38.000 268 22494.14 192.91 41507.68 88888.00 2024-09-24 03:00:39.000 268 22494.11 192.94 41507.64 88888.00 2024-09-24 03:00:40.000 268 22494.08 192.99 41507.67 47594.12 2024-09-24 03:00:41.000 268 22494.06 193.02 41507.69 88888.00 2024-09-24 03:00:42.000 268 22494.10 193.03 41507.68 88888.00 2024-09-24 03:00:43.000 268 22494.16 193.05 41507.68 88888.00 2024-09-24 03:00:44.000 268 22494.17 193.07 41507.71 88888.00 2024-09-24 03:00:45.000 268 22494.11 193.07 41507.74 47594.08 2024-09-24 03:00:46.000 268 22494.06 193.04 41507.72 88888.00 2024-09-24 03:00:47.000 268 22494.03 192.98 41507.63 88888.00 2024-09-24 03:00:48.000 268 22494.03 192.96 41507.55 88888.00 2024-09-24 03:00:49.000 268 22494.06 193.00 41507.51 88888.00 2024-09-24 03:00:50.000 268 22494.12 193.07 41507.54 47594.09 2024-09-24 03:00:51.000 268 22494.16 193.16 41507.60 88888.00 2024-09-24 03:00:52.000 268 22494.18 193.24 41507.62 88888.00 2024-09-24 03:00:53.000 268 22494.18 193.29 41507.68 88888.00 2024-09-24 03:00:54.000 268 22494.19 193.29 41507.72 88888.00 2024-09-24 03:00:55.000 268 22494.18 193.22 41507.67 47594.10 2024-09-24 03:00:56.000 268 22494.15 193.16 41507.58 88888.00 2024-09-24 03:00:57.000 268 22494.16 193.18 41507.55 88888.00 2024-09-24 03:00:58.000 268 22494.22 193.26 41507.66 88888.00 2024-09-24 03:00:59.000 268 22494.28 193.36 41507.81 88888.00 2024-09-24 03:01:00.000 268 22494.31 193.40 41507.82 47594.12 2024-09-24 03:01:01.000 268 22494.29 193.43 41507.78 88888.00 2024-09-24 03:01:02.000 268 22494.26 193.48 41507.77 88888.00 2024-09-24 03:01:03.000 268 22494.21 193.47 41507.68 88888.00 2024-09-24 03:01:04.000 268 22494.16 193.38 41507.56 88888.00 2024-09-24 03:01:05.000 268 22494.15 193.34 41507.56 47594.13 2024-09-24 03:01:06.000 268 22494.14 193.35 41507.66 88888.00 2024-09-24 03:01:07.000 268 22494.16 193.36 41507.70 88888.00 2024-09-24 03:01:08.000 268 22494.19 193.38 41507.69 88888.00 2024-09-24 03:01:09.000 268 22494.22 193.39 41507.68 88888.00 2024-09-24 03:01:10.000 268 22494.20 193.36 41507.67 47594.14 2024-09-24 03:01:11.000 268 22494.14 193.32 41507.62 88888.00 2024-09-24 03:01:12.000 268 22494.12 193.29 41507.59 88888.00 2024-09-24 03:01:13.000 268 22494.17 193.28 41507.55 88888.00 2024-09-24 03:01:14.000 268 22494.23 193.24 41507.50 88888.00 2024-09-24 03:01:15.000 268 22494.26 193.22 41507.53 47594.18 2024-09-24 03:01:16.000 268 22494.26 193.28 41507.62 88888.00 2024-09-24 03:01:17.000 268 22494.24 193.36 41507.64 88888.00 2024-09-24 03:01:18.000 268 22494.27 193.40 41507.60 88888.00 2024-09-24 03:01:19.000 268 22494.34 193.40 41507.52 88888.00 2024-09-24 03:01:20.000 268 22494.36 193.36 41507.46 47594.20 2024-09-24 03:01:21.000 268 22494.34 193.35 41507.46 88888.00 2024-09-24 03:01:22.000 268 22494.33 193.37 41507.48 88888.00 2024-09-24 03:01:23.000 268 22494.35 193.43 41507.48 88888.00 2024-09-24 03:01:24.000 268 22494.39 193.51 41507.52 88888.00 2024-09-24 03:01:25.000 268 22494.42 193.56 41507.61 47594.29 2024-09-24 03:01:26.000 268 22494.44 193.53 41507.66 88888.00 2024-09-24 03:01:27.000 268 22494.44 193.48 41507.64 88888.00 2024-09-24 03:01:28.000 268 22494.46 193.48 41507.65 88888.00 2024-09-24 03:01:29.000 268 22494.52 193.51 41507.71 88888.00 2024-09-24 03:01:30.000 268 22494.56 193.46 41507.71 47594.34 2024-09-24 03:01:31.000 268 22494.59 193.39 41507.68 88888.00 2024-09-24 03:01:32.000 268 22494.60 193.38 41507.70 88888.00 2024-09-24 03:01:33.000 268 22494.63 193.42 41507.73 88888.00 2024-09-24 03:01:34.000 268 22494.64 193.38 41507.73 88888.00 2024-09-24 03:01:35.000 268 22494.61 193.33 41507.76 47594.38 2024-09-24 03:01:36.000 268 22494.61 193.35 41507.79 88888.00 2024-09-24 03:01:37.000 268 22494.66 193.36 41507.79 88888.00 2024-09-24 03:01:38.000 268 22494.72 193.33 41507.75 88888.00 2024-09-24 03:01:39.000 268 22494.78 193.30 41507.75 88888.00 2024-09-24 03:01:40.000 268 22494.85 193.32 41507.78 47594.47 2024-09-24 03:01:41.000 268 22494.88 193.38 41507.77 88888.00 2024-09-24 03:01:42.000 268 22494.83 193.40 41507.67 88888.00 2024-09-24 03:01:43.000 268 22494.79 193.36 41507.62 88888.00 2024-09-24 03:01:44.000 268 22494.82 193.29 41507.59 88888.00 2024-09-24 03:01:45.000 268 22494.86 193.22 41507.52 47594.47 2024-09-24 03:01:46.000 268 22494.88 193.17 41507.51 88888.00 2024-09-24 03:01:47.000 268 22494.88 193.15 41507.55 88888.00 2024-09-24 03:01:48.000 268 22494.92 193.16 41507.60 88888.00 2024-09-24 03:01:49.000 268 22495.01 193.20 41507.70 88888.00 2024-09-24 03:01:50.000 268 22495.03 193.21 41507.81 47594.60 2024-09-24 03:01:51.000 268 22495.01 193.16 41507.83 88888.00 2024-09-24 03:01:52.000 268 22495.02 193.08 41507.74 88888.00 2024-09-24 03:01:53.000 268 22495.06 193.00 41507.62 88888.00 2024-09-24 03:01:54.000 268 22495.04 192.97 41507.55 88888.00 2024-09-24 03:01:55.000 268 22495.03 192.98 41507.57 47594.65 2024-09-24 03:01:56.000 268 22495.08 193.01 41507.62 88888.00 2024-09-24 03:01:57.000 268 22495.18 193.08 41507.67 88888.00 2024-09-24 03:01:58.000 268 22495.23 193.12 41507.75 88888.00 2024-09-24 03:01:59.000 268 22495.23 193.07 41507.80 88888.00 2024-09-24 03:02:00.000 268 22495.24 193.00 41507.81 47594.76 2024-09-24 03:02:01.000 268 22495.28 192.94 41507.79 88888.00 2024-09-24 03:02:02.000 268 22495.28 192.87 41507.73 88888.00 2024-09-24 03:02:03.000 268 22495.29 192.82 41507.65 88888.00 2024-09-24 03:02:04.000 268 22495.34 192.83 41507.67 88888.00 2024-09-24 03:02:05.000 268 22495.39 192.83 41507.79 47594.85 2024-09-24 03:02:06.000 268 22495.44 192.78 41507.86 88888.00 2024-09-24 03:02:07.000 268 22495.47 192.68 41507.84 88888.00 2024-09-24 03:02:08.000 268 22495.48 192.62 41507.81 88888.00 2024-09-24 03:02:09.000 268 22495.50 192.65 41507.77 88888.00 2024-09-24 03:02:10.000 268 22495.48 192.65 41507.70 47594.84 2024-09-24 03:02:11.000 268 22495.45 192.59 41507.68 88888.00 2024-09-24 03:02:12.000 268 22495.45 192.53 41507.72 88888.00 2024-09-24 03:02:13.000 268 22495.49 192.49 41507.76 88888.00 2024-09-24 03:02:14.000 268 22495.56 192.48 41507.77 88888.00 2024-09-24 03:02:15.000 268 22495.60 192.49 41507.80 47594.93 2024-09-24 03:02:16.000 268 22495.57 192.47 41507.80 88888.00 2024-09-24 03:02:17.000 268 22495.49 192.40 41507.76 88888.00 2024-09-24 03:02:18.000 268 22495.44 192.34 41507.71 88888.00 2024-09-24 03:02:19.000 268 22495.46 192.32 41507.67 88888.00 2024-09-24 03:02:20.000 268 22495.47 192.27 41507.69 47594.87 2024-09-24 03:02:21.000 268 22495.46 192.20 41507.71 88888.00 2024-09-24 03:02:22.000 268 22495.47 192.16 41507.71 88888.00 2024-09-24 03:02:23.000 268 22495.50 192.16 41507.78 88888.00 2024-09-24 03:02:24.000 268 22495.51 192.17 41507.93 88888.00 2024-09-24 03:02:25.000 268 22495.49 192.16 41508.03 47594.88 2024-09-24 03:02:26.000 268 22495.48 192.13 41508.01 88888.00 2024-09-24 03:02:27.000 268 22495.47 192.05 41507.93 88888.00 2024-09-24 03:02:28.000 268 22495.42 191.94 41507.88 88888.00 2024-09-24 03:02:29.000 268 22495.39 191.87 41507.86 88888.00 2024-09-24 03:02:30.000 268 22495.41 191.85 41507.89 47594.84 2024-09-24 03:02:31.000 268 22495.40 191.88 41507.97 88888.00 2024-09-24 03:02:32.000 268 22495.33 191.92 41507.97 88888.00 2024-09-24 03:02:33.000 268 22495.31 191.90 41507.91 88888.00 2024-09-24 03:02:34.000 268 22495.34 191.83 41507.89 88888.00 2024-09-24 03:02:35.000 268 22495.35 191.78 41507.94 47594.78 2024-09-24 03:02:36.000 268 22495.35 191.78 41507.94 88888.00 2024-09-24 03:02:37.000 268 22495.30 191.80 41507.85 88888.00 2024-09-24 03:02:38.000 268 22495.24 191.82 41507.79 88888.00 2024-09-24 03:02:39.000 268 22495.25 191.88 41507.87 88888.00 2024-09-24 03:02:40.000 268 22495.30 191.92 41507.99 47594.71 2024-09-24 03:02:41.000 268 22495.31 191.89 41508.02 88888.00 2024-09-24 03:02:42.000 268 22495.28 191.84 41508.00 88888.00 2024-09-24 03:02:43.000 268 22495.22 191.83 41507.90 88888.00 2024-09-24 03:02:44.000 268 22495.16 191.85 41507.79 88888.00 2024-09-24 03:02:45.000 268 22495.15 191.88 41507.73 47594.64 2024-09-24 03:02:46.000 268 22495.15 191.90 41507.72 88888.00 2024-09-24 03:02:47.000 268 22495.10 191.95 41507.72 88888.00 2024-09-24 03:02:48.000 268 22495.08 192.00 41507.74 88888.00 2024-09-24 03:02:49.000 268 22495.08 192.01 41507.77 88888.00 2024-09-24 03:02:50.000 268 22495.12 192.01 41507.78 47594.64 2024-09-24 03:02:51.000 268 22495.16 192.01 41507.72 88888.00 2024-09-24 03:02:52.000 268 22495.15 192.02 41507.64 88888.00 2024-09-24 03:02:53.000 268 22495.06 192.02 41507.63 88888.00 2024-09-24 03:02:54.000 268 22494.99 192.00 41507.65 88888.00 2024-09-24 03:02:55.000 268 22495.02 192.01 41507.66 47594.62 2024-09-24 03:02:56.000 268 22495.10 192.06 41507.70 88888.00 2024-09-24 03:02:57.000 268 22495.13 192.06 41507.73 88888.00 2024-09-24 03:02:58.000 268 22495.11 192.05 41507.72 88888.00 2024-09-24 03:02:59.000 268 22495.10 192.08 41507.68 88888.00 2024-09-24 03:03:00.000 268 22495.13 192.09 41507.62 47594.68 2024-09-24 03:03:01.000 268 22495.17 192.09 41507.61 88888.00 2024-09-24 03:03:02.000 268 22495.19 192.13 41507.66 88888.00 2024-09-24 03:03:03.000 268 22495.21 192.17 41507.71 88888.00 2024-09-24 03:03:04.000 268 22495.22 192.17 41507.74 88888.00 2024-09-24 03:03:05.000 268 22495.19 192.13 41507.69 47594.70 2024-09-24 03:03:06.000 268 22495.18 192.13 41507.66 88888.00 2024-09-24 03:03:07.000 268 22495.22 192.18 41507.74 88888.00 2024-09-24 03:03:08.000 268 22495.28 192.22 41507.80 88888.00 2024-09-24 03:03:09.000 268 22495.35 192.25 41507.75 88888.00 2024-09-24 03:03:10.000 268 22495.35 192.26 41507.71 47594.74 2024-09-24 03:03:11.000 268 22495.31 192.22 41507.69 88888.00 2024-09-24 03:03:12.000 268 22495.35 192.24 41507.74 88888.00 2024-09-24 03:03:13.000 268 22495.42 192.30 41507.77 88888.00 2024-09-24 03:03:14.000 268 22495.43 192.31 41507.73 88888.00 2024-09-24 03:03:15.000 268 22495.43 192.32 41507.77 47594.77 2024-09-24 03:03:16.000 268 22495.49 192.36 41507.84 88888.00 2024-09-24 03:03:17.000 268 22495.52 192.34 41507.84 88888.00 2024-09-24 03:03:18.000 268 22495.51 192.28 41507.83 88888.00 2024-09-24 03:03:19.000 268 22495.53 192.30 41507.86 88888.00 2024-09-24 03:03:20.000 268 22495.55 192.39 41507.87 47594.79 2024-09-24 03:03:21.000 268 22495.56 192.45 41507.83 88888.00 2024-09-24 03:03:22.000 268 22495.59 192.47 41507.81 88888.00 2024-09-24 03:03:23.000 268 22495.63 192.45 41507.82 88888.00 2024-09-24 03:03:24.000 268 22495.65 192.35 41507.82 88888.00 2024-09-24 03:03:25.000 268 22495.64 192.24 41507.75 47594.88 2024-09-24 03:03:26.000 268 22495.65 192.23 41507.71 88888.00 2024-09-24 03:03:27.000 268 22495.68 192.28 41507.76 88888.00 2024-09-24 03:03:28.000 268 22495.76 192.32 41507.81 88888.00 2024-09-24 03:03:29.000 268 22495.79 192.34 41507.75 88888.00 2024-09-24 03:03:30.000 268 22495.75 192.37 41507.68 47594.90 2024-09-24 03:03:31.000 268 22495.75 192.44 41507.71 88888.00 2024-09-24 03:03:32.000 268 22495.84 192.49 41507.75 88888.00 2024-09-24 03:03:33.000 268 22495.89 192.48 41507.69 88888.00 2024-09-24 03:03:34.000 268 22495.85 192.45 41507.61 88888.00 2024-09-24 03:03:35.000 268 22495.81 192.45 41507.58 47594.98 2024-09-24 03:03:36.000 268 22495.84 192.48 41507.61 88888.00 2024-09-24 03:03:37.000 268 22495.93 192.53 41507.64 88888.00 2024-09-24 03:03:38.000 268 22495.98 192.55 41507.63 88888.00 2024-09-24 03:03:39.000 268 22496.01 192.52 41507.64 88888.00 2024-09-24 03:03:40.000 268 22496.05 192.51 41507.68 47595.04 2024-09-24 03:03:41.000 268 22496.08 192.50 41507.72 88888.00 2024-09-24 03:03:42.000 268 22496.11 192.47 41507.73 88888.00 2024-09-24 03:03:43.000 268 22496.15 192.43 41507.75 88888.00 2024-09-24 03:03:44.000 268 22496.16 192.34 41507.76 88888.00 2024-09-24 03:03:45.000 268 22496.12 192.24 41507.74 47595.11 2024-09-24 03:03:46.000 268 22496.14 192.22 41507.80 88888.00 2024-09-24 03:03:47.000 268 22496.19 192.26 41507.94 88888.00 2024-09-24 03:03:48.000 268 22496.23 192.31 41508.01 88888.00 2024-09-24 03:03:49.000 268 22496.25 192.32 41507.95 88888.00 2024-09-24 03:03:50.000 268 22496.24 192.28 41507.88 47595.18 2024-09-24 03:03:51.000 268 22496.21 192.21 41507.91 88888.00 2024-09-24 03:03:52.000 268 22496.22 192.19 41508.00 88888.00 2024-09-24 03:03:53.000 268 22496.26 192.23 41508.06 88888.00 2024-09-24 03:03:54.000 268 22496.32 192.28 41508.07 88888.00 2024-09-24 03:03:55.000 268 22496.34 192.26 41508.05 47595.14 2024-09-24 03:03:56.000 268 22496.33 192.23 41508.05 88888.00 2024-09-24 03:03:57.000 268 22496.32 192.19 41508.09 88888.00 2024-09-24 03:03:58.000 268 22496.32 192.12 41508.10 88888.00 2024-09-24 03:03:59.000 268 22496.31 192.09 41508.04 88888.00 2024-09-24 03:04:00.000 268 22496.28 192.09 41507.97 47595.20 2024-09-24 03:04:01.000 268 22496.24 192.07 41507.93 88888.00 2024-09-24 03:04:02.000 268 22496.22 192.04 41507.94 88888.00 2024-09-24 03:04:03.000 268 22496.21 192.01 41507.94 88888.00 2024-09-24 03:04:04.000 268 22496.22 192.04 41507.98 88888.00 2024-09-24 03:04:05.000 268 22496.24 192.07 41508.00 47595.16 2024-09-24 03:04:06.000 268 22496.24 192.03 41507.97 88888.00 2024-09-24 03:04:07.000 268 22496.21 191.95 41507.90 88888.00 2024-09-24 03:04:08.000 268 22496.18 191.94 41507.87 88888.00 2024-09-24 03:04:09.000 268 22496.19 191.96 41507.89 88888.00 2024-09-24 03:04:10.000 268 22496.24 191.97 41508.00 47595.17 2024-09-24 03:04:11.000 268 22496.28 192.02 41508.07 88888.00 2024-09-24 03:04:12.000 268 22496.29 192.05 41508.07 88888.00 2024-09-24 03:04:13.000 268 22496.25 192.02 41508.07 88888.00 2024-09-24 03:04:14.000 268 22496.19 191.97 41508.07 88888.00 2024-09-24 03:04:15.000 268 22496.15 191.93 41508.06 47595.10 2024-09-24 03:04:16.000 268 22496.10 191.88 41508.01 88888.00 2024-09-24 03:04:17.000 268 22496.03 191.84 41507.92 88888.00 2024-09-24 03:04:18.000 268 22496.03 191.86 41507.89 88888.00 2024-09-24 03:04:19.000 268 22496.06 191.92 41507.96 88888.00 2024-09-24 03:04:20.000 268 22496.06 191.98 41508.00 47595.10 2024-09-24 03:04:21.000 268 22496.03 192.02 41507.97 88888.00 2024-09-24 03:04:22.000 268 22496.03 192.02 41507.92 88888.00 2024-09-24 03:04:23.000 268 22496.02 191.98 41507.89 88888.00 2024-09-24 03:04:24.000 268 22496.00 191.95 41507.89 88888.00 2024-09-24 03:04:25.000 268 22496.00 191.97 41507.89 47595.07 2024-09-24 03:04:26.000 268 22495.98 192.04 41507.92 88888.00 2024-09-24 03:04:27.000 268 22495.94 192.11 41507.96 88888.00 2024-09-24 03:04:28.000 268 22495.89 192.09 41507.93 88888.00 2024-09-24 03:04:29.000 268 22495.88 192.05 41507.89 88888.00 2024-09-24 03:04:30.000 268 22495.92 192.10 41507.98 47595.06 2024-09-24 03:04:31.000 268 22495.93 192.17 41508.02 88888.00 2024-09-24 03:04:32.000 268 22495.92 192.19 41507.98 88888.00 2024-09-24 03:04:33.000 268 22495.92 192.23 41507.96 88888.00 2024-09-24 03:04:34.000 268 22495.89 192.24 41507.91 88888.00 2024-09-24 03:04:35.000 268 22495.87 192.19 41507.81 47595.07 2024-09-24 03:04:36.000 268 22495.89 192.14 41507.75 88888.00 2024-09-24 03:04:37.000 268 22495.91 192.13 41507.82 88888.00 2024-09-24 03:04:38.000 268 22495.90 192.17 41507.94 88888.00 2024-09-24 03:04:39.000 268 22495.86 192.25 41507.98 88888.00 2024-09-24 03:04:40.000 268 22495.80 192.26 41507.93 47595.02 2024-09-24 03:04:41.000 268 22495.78 192.21 41507.86 88888.00 2024-09-24 03:04:42.000 268 22495.84 192.16 41507.86 88888.00 2024-09-24 03:04:43.000 268 22495.87 192.13 41507.88 88888.00 2024-09-24 03:04:44.000 268 22495.84 192.15 41507.91 88888.00 2024-09-24 03:04:45.000 268 22495.83 192.20 41507.92 47595.02 2024-09-24 03:04:46.000 268 22495.82 192.22 41507.93 88888.00 2024-09-24 03:04:47.000 268 22495.81 192.20 41507.94 88888.00 2024-09-24 03:04:48.000 268 22495.78 192.17 41507.91 88888.00 2024-09-24 03:04:49.000 268 22495.75 192.18 41507.86 88888.00 2024-09-24 03:04:50.000 268 22495.72 192.20 41507.82 47594.99 2024-09-24 03:04:51.000 268 22495.69 192.20 41507.79 88888.00 2024-09-24 03:04:52.000 268 22495.68 192.17 41507.80 88888.00 2024-09-24 03:04:53.000 268 22495.72 192.13 41507.84 88888.00 2024-09-24 03:04:54.000 268 22495.78 192.10 41507.89 88888.00 2024-09-24 03:04:55.000 268 22495.81 192.11 41507.95 47595.01 2024-09-24 03:04:56.000 268 22495.76 192.09 41507.89 88888.00 2024-09-24 03:04:57.000 268 22495.72 192.06 41507.79 88888.00 2024-09-24 03:04:58.000 268 22495.74 192.07 41507.76 88888.00 2024-09-24 03:04:59.000 268 22495.77 192.06 41507.78 88888.00 2024-09-24 03:05:00.000 268 22495.75 192.03 41507.77 47594.99 2024-09-24 03:05:01.000 268 22495.72 192.03 41507.79 88888.00 2024-09-24 03:05:02.000 268 22495.69 192.05 41507.81 88888.00 2024-09-24 03:05:03.000 268 22495.69 192.06 41507.86 88888.00 2024-09-24 03:05:04.000 268 22495.68 192.05 41507.89 88888.00 2024-09-24 03:05:05.000 268 22495.65 192.03 41507.89 47594.91 2024-09-24 03:05:06.000 268 22495.63 192.01 41507.93 88888.00 2024-09-24 03:05:07.000 268 22495.65 191.97 41507.95 88888.00 2024-09-24 03:05:08.000 268 22495.64 191.91 41507.93 88888.00 2024-09-24 03:05:09.000 268 22495.60 191.91 41507.93 88888.00 2024-09-24 03:05:10.000 268 22495.55 191.95 41507.93 47594.85 2024-09-24 03:05:11.000 268 22495.50 192.01 41507.93 88888.00 2024-09-24 03:05:12.000 268 22495.46 192.06 41507.97 88888.00 2024-09-24 03:05:13.000 268 22495.43 192.06 41507.96 88888.00 2024-09-24 03:05:14.000 268 22495.45 192.02 41507.93 88888.00 2024-09-24 03:05:15.000 268 22495.51 191.99 41507.96 47594.84 2024-09-24 03:05:16.000 268 22495.52 191.97 41508.00 88888.00 2024-09-24 03:05:17.000 268 22495.47 192.01 41507.98 88888.00 2024-09-24 03:05:18.000 268 22495.42 192.09 41507.93 88888.00 2024-09-24 03:05:19.000 268 22495.42 192.12 41507.88 88888.00 2024-09-24 03:05:20.000 268 22495.40 192.12 41507.89 47594.78 2024-09-24 03:05:21.000 268 22495.35 192.12 41507.90 88888.00 2024-09-24 03:05:22.000 268 22495.35 192.15 41507.89 88888.00 2024-09-24 03:05:23.000 268 22495.40 192.18 41507.87 88888.00 2024-09-24 03:05:24.000 268 22495.40 192.13 41507.82 88888.00 2024-09-24 03:05:25.000 268 22495.31 192.09 41507.80 47594.76 2024-09-24 03:05:26.000 268 22495.23 192.11 41507.81 88888.00 2024-09-24 03:05:27.000 268 22495.25 192.15 41507.86 88888.00 2024-09-24 03:05:28.000 268 22495.29 192.17 41507.90 88888.00 2024-09-24 03:05:29.000 268 22495.29 192.23 41507.96 88888.00 2024-09-24 03:05:30.000 268 22495.26 192.33 41508.02 47594.71 2024-09-24 03:05:31.000 268 22495.22 192.38 41508.01 88888.00 2024-09-24 03:05:32.000 268 22495.18 192.36 41507.92 88888.00 2024-09-24 03:05:33.000 268 22495.11 192.31 41507.86 88888.00 2024-09-24 03:05:34.000 268 22495.09 192.27 41507.87 88888.00 2024-09-24 03:05:35.000 268 22495.15 192.25 41507.89 47594.70 2024-09-24 03:05:36.000 268 22495.19 192.26 41507.90 88888.00 2024-09-24 03:05:37.000 268 22495.20 192.32 41507.96 88888.00 2024-09-24 03:05:38.000 268 22495.19 192.36 41508.02 88888.00 2024-09-24 03:05:39.000 268 22495.22 192.35 41508.05 88888.00 2024-09-24 03:05:40.000 268 22495.24 192.30 41508.05 47594.64 2024-09-24 03:05:41.000 268 22495.24 192.25 41508.03 88888.00 2024-09-24 03:05:42.000 268 22495.20 192.28 41508.01 88888.00 2024-09-24 03:05:43.000 268 22495.12 192.36 41507.97 88888.00 2024-09-24 03:05:44.000 268 22495.09 192.38 41507.95 88888.00 2024-09-24 03:05:45.000 268 22495.14 192.32 41507.94 47594.65 2024-09-24 03:05:46.000 268 22495.14 192.27 41507.87 88888.00 2024-09-24 03:05:47.000 268 22495.13 192.30 41507.86 88888.00 2024-09-24 03:05:48.000 268 22495.14 192.34 41507.89 88888.00 2024-09-24 03:05:49.000 268 22495.10 192.34 41507.84 88888.00 2024-09-24 03:05:50.000 268 22495.07 192.36 41507.77 47594.59 2024-09-24 03:05:51.000 268 22495.06 192.36 41507.74 88888.00 2024-09-24 03:05:52.000 268 22495.09 192.34 41507.73 88888.00 2024-09-24 03:05:53.000 268 22495.14 192.33 41507.76 88888.00 2024-09-24 03:05:54.000 268 22495.13 192.34 41507.80 88888.00 2024-09-24 03:05:55.000 268 22495.09 192.36 41507.84 47594.62 2024-09-24 03:05:56.000 268 22495.06 192.36 41507.82 88888.00 2024-09-24 03:05:57.000 268 22495.01 192.31 41507.74 88888.00 2024-09-24 03:05:58.000 268 22494.96 192.28 41507.68 88888.00 2024-09-24 03:05:59.000 268 22494.96 192.27 41507.68 88888.00 2024-09-24 03:06:00.000 268 22494.96 192.27 41507.69 47594.59 2024-09-24 03:06:01.000 268 22494.97 192.32 41507.70 88888.00 2024-09-24 03:06:02.000 268 22495.03 192.42 41507.75 88888.00 2024-09-24 03:06:03.000 268 22495.11 192.49 41507.83 88888.00 2024-09-24 03:06:04.000 268 22495.14 192.47 41507.86 88888.00 2024-09-24 03:06:05.000 268 22495.13 192.45 41507.88 47594.57 2024-09-24 03:06:06.000 268 22495.10 192.45 41507.92 88888.00 2024-09-24 03:06:07.000 268 22495.05 192.44 41507.93 88888.00 2024-09-24 03:06:08.000 268 22494.99 192.43 41507.89 88888.00 2024-09-24 03:06:09.000 268 22494.94 192.40 41507.89 88888.00 2024-09-24 03:06:10.000 268 22494.90 192.39 41507.91 47594.58 2024-09-24 03:06:11.000 268 22494.90 192.40 41507.87 88888.00 2024-09-24 03:06:12.000 268 22494.92 192.41 41507.81 88888.00 2024-09-24 03:06:13.000 268 22494.93 192.38 41507.81 88888.00 2024-09-24 03:06:14.000 268 22494.94 192.30 41507.82 88888.00 2024-09-24 03:06:15.000 268 22494.95 192.23 41507.84 47594.54 2024-09-24 03:06:16.000 268 22494.92 192.21 41507.86 88888.00 2024-09-24 03:06:17.000 268 22494.89 192.25 41507.86 88888.00 2024-09-24 03:06:18.000 268 22494.89 192.31 41507.91 88888.00 2024-09-24 03:06:19.000 268 22494.87 192.32 41507.91 88888.00 2024-09-24 03:06:20.000 268 22494.83 192.31 41507.83 47594.52 2024-09-24 03:06:21.000 268 22494.82 192.31 41507.77 88888.00 2024-09-24 03:06:22.000 268 22494.84 192.31 41507.76 88888.00 2024-09-24 03:06:23.000 268 22494.83 192.25 41507.76 88888.00 2024-09-24 03:06:24.000 268 22494.82 192.18 41507.77 88888.00 2024-09-24 03:06:25.000 268 22494.82 192.15 41507.80 47594.48 2024-09-24 03:06:26.000 268 22494.82 192.20 41507.88 88888.00 2024-09-24 03:06:27.000 268 22494.84 192.30 41507.97 88888.00 2024-09-24 03:06:28.000 268 22494.88 192.37 41508.02 88888.00 2024-09-24 03:06:29.000 268 22494.89 192.39 41508.02 88888.00 2024-09-24 03:06:30.000 268 22494.83 192.35 41507.96 47594.50 2024-09-24 03:06:31.000 268 22494.73 192.27 41507.87 88888.00 2024-09-24 03:06:32.000 268 22494.69 192.22 41507.83 88888.00 2024-09-24 03:06:33.000 268 22494.70 192.20 41507.84 88888.00 2024-09-24 03:06:34.000 268 22494.72 192.19 41507.87 88888.00 2024-09-24 03:06:35.000 268 22494.75 192.22 41507.93 47594.48 2024-09-24 03:06:36.000 268 22494.74 192.22 41507.95 88888.00 2024-09-24 03:06:37.000 268 22494.72 192.18 41507.95 88888.00 2024-09-24 03:06:38.000 268 22494.73 192.14 41507.93 88888.00 2024-09-24 03:06:39.000 268 22494.72 192.09 41507.87 88888.00 2024-09-24 03:06:40.000 268 22494.69 192.10 41507.87 47594.48 2024-09-24 03:06:41.000 268 22494.68 192.15 41507.93 88888.00 2024-09-24 03:06:42.000 268 22494.66 192.16 41507.95 88888.00 2024-09-24 03:06:43.000 268 22494.62 192.17 41507.92 88888.00 2024-09-24 03:06:44.000 268 22494.55 192.21 41507.89 88888.00 2024-09-24 03:06:45.000 268 22494.56 192.25 41507.96 47594.41 2024-09-24 03:06:46.000 268 22494.62 192.22 41508.00 88888.00 2024-09-24 03:06:47.000 268 22494.61 192.12 41507.91 88888.00 2024-09-24 03:06:48.000 268 22494.56 192.07 41507.85 88888.00 2024-09-24 03:06:49.000 268 22494.55 192.09 41507.84 88888.00 2024-09-24 03:06:50.000 268 22494.57 192.13 41507.85 47594.37 2024-09-24 03:06:51.000 268 22494.57 192.20 41507.85 88888.00 2024-09-24 03:06:52.000 268 22494.56 192.24 41507.86 88888.00 2024-09-24 03:06:53.000 268 22494.56 192.21 41507.89 88888.00 2024-09-24 03:06:54.000 268 22494.55 192.16 41507.95 88888.00 2024-09-24 03:06:55.000 268 22494.52 192.12 41507.93 47594.36 2024-09-24 03:06:56.000 268 22494.51 192.12 41507.84 88888.00 2024-09-24 03:06:57.000 268 22494.49 192.17 41507.81 88888.00 2024-09-24 03:06:58.000 268 22494.48 192.20 41507.83 88888.00 2024-09-24 03:06:59.000 268 22494.50 192.18 41507.85 88888.00 2024-09-24 03:07:00.000 268 22494.52 192.20 41507.87 47594.34 2024-09-24 03:07:01.000 268 22494.53 192.25 41507.89 88888.00 2024-09-24 03:07:02.000 268 22494.51 192.27 41507.90 88888.00 2024-09-24 03:07:03.000 268 22494.48 192.23 41507.89 88888.00 2024-09-24 03:07:04.000 268 22494.46 192.17 41507.87 88888.00 2024-09-24 03:07:05.000 268 22494.47 192.14 41507.84 47594.35 2024-09-24 03:07:06.000 268 22494.42 192.13 41507.80 88888.00 2024-09-24 03:07:07.000 268 22494.37 192.13 41507.77 88888.00 2024-09-24 03:07:08.000 268 22494.40 192.16 41507.78 88888.00 2024-09-24 03:07:09.000 268 22494.47 192.16 41507.77 88888.00 2024-09-24 03:07:10.000 268 22494.52 192.18 41507.77 47594.27 2024-09-24 03:07:11.000 268 22494.51 192.21 41507.82 88888.00 2024-09-24 03:07:12.000 268 22494.45 192.23 41507.84 88888.00 2024-09-24 03:07:13.000 268 22494.43 192.24 41507.85 88888.00 2024-09-24 03:07:14.000 268 22494.44 192.22 41507.83 88888.00 2024-09-24 03:07:15.000 268 22494.46 192.17 41507.80 47594.28 2024-09-24 03:07:16.000 268 22494.47 192.16 41507.81 88888.00 2024-09-24 03:07:17.000 268 22494.46 192.17 41507.85 88888.00 2024-09-24 03:07:18.000 268 22494.45 192.15 41507.88 88888.00 2024-09-24 03:07:19.000 268 22494.45 192.15 41507.89 88888.00 2024-09-24 03:07:20.000 268 22494.43 192.16 41507.86 47594.29 2024-09-24 03:07:21.000 268 22494.38 192.18 41507.81 88888.00 2024-09-24 03:07:22.000 268 22494.38 192.16 41507.79 88888.00 2024-09-24 03:07:23.000 268 22494.40 192.10 41507.80 88888.00 2024-09-24 03:07:24.000 268 22494.40 192.10 41507.79 88888.00 2024-09-24 03:07:25.000 268 22494.38 192.13 41507.81 47594.21 2024-09-24 03:07:26.000 268 22494.36 192.12 41507.86 88888.00 2024-09-24 03:07:27.000 268 22494.36 192.11 41507.93 88888.00 2024-09-24 03:07:28.000 268 22494.41 192.12 41507.89 88888.00 2024-09-24 03:07:29.000 268 22494.40 192.09 41507.75 88888.00 2024-09-24 03:07:30.000 268 22494.35 192.04 41507.65 47594.25 2024-09-24 03:07:31.000 268 22494.37 192.01 41507.67 88888.00 2024-09-24 03:07:32.000 268 22494.46 192.04 41507.74 88888.00 2024-09-24 03:07:33.000 268 22494.53 192.10 41507.79 88888.00 2024-09-24 03:07:34.000 268 22494.54 192.11 41507.76 88888.00 2024-09-24 03:07:35.000 268 22494.50 192.08 41507.70 47594.25 2024-09-24 03:07:36.000 268 22494.50 192.09 41507.70 88888.00 2024-09-24 03:07:37.000 268 22494.54 192.14 41507.78 88888.00 2024-09-24 03:07:38.000 268 22494.53 192.16 41507.85 88888.00 2024-09-24 03:07:39.000 268 22494.49 192.15 41507.85 88888.00 2024-09-24 03:07:40.000 268 22494.52 192.12 41507.82 47594.24 2024-09-24 03:07:41.000 268 22494.52 192.10 41507.84 88888.00 2024-09-24 03:07:42.000 268 22494.44 192.08 41507.84 88888.00 2024-09-24 03:07:43.000 268 22494.40 192.02 41507.78 88888.00 2024-09-24 03:07:44.000 268 22494.47 192.01 41507.69 88888.00 2024-09-24 03:07:45.000 268 22494.51 192.08 41507.65 47594.24 2024-09-24 03:07:46.000 268 22494.49 192.13 41507.69 88888.00 2024-09-24 03:07:47.000 268 22494.47 192.11 41507.82 88888.00 2024-09-24 03:07:48.000 268 22494.44 192.03 41507.88 88888.00 2024-09-24 03:07:49.000 268 22494.44 192.03 41507.87 88888.00 2024-09-24 03:07:50.000 268 22494.48 192.11 41507.88 47594.25 2024-09-24 03:07:51.000 268 22494.49 192.16 41507.90 88888.00 2024-09-24 03:07:52.000 268 22494.49 192.16 41507.89 88888.00 2024-09-24 03:07:53.000 268 22494.51 192.15 41507.89 88888.00 2024-09-24 03:07:54.000 268 22494.50 192.15 41507.86 88888.00 2024-09-24 03:07:55.000 268 22494.44 192.16 41507.78 47594.23 2024-09-24 03:07:56.000 268 22494.39 192.17 41507.73 88888.00 2024-09-24 03:07:57.000 268 22494.42 192.18 41507.77 88888.00 2024-09-24 03:07:58.000 268 22494.48 192.19 41507.81 88888.00 2024-09-24 03:07:59.000 268 22494.53 192.21 41507.77 88888.00 2024-09-24 03:08:00.000 268 22494.54 192.24 41507.76 47594.24 2024-09-24 03:08:01.000 268 22494.53 192.26 41507.79 88888.00 2024-09-24 03:08:02.000 268 22494.50 192.23 41507.81 88888.00 2024-09-24 03:08:03.000 268 22494.45 192.20 41507.84 88888.00 2024-09-24 03:08:04.000 268 22494.45 192.19 41507.89 88888.00 2024-09-24 03:08:05.000 268 22494.50 192.21 41507.90 47594.27 2024-09-24 03:08:06.000 268 22494.58 192.26 41507.89 88888.00 2024-09-24 03:08:07.000 268 22494.60 192.28 41507.88 88888.00 2024-09-24 03:08:08.000 268 22494.56 192.29 41507.84 88888.00 2024-09-24 03:08:09.000 268 22494.57 192.33 41507.82 88888.00 2024-09-24 03:08:10.000 268 22494.61 192.34 41507.86 47594.28 2024-09-24 03:08:11.000 268 22494.59 192.29 41507.86 88888.00 2024-09-24 03:08:12.000 268 22494.56 192.22 41507.81 88888.00 2024-09-24 03:08:13.000 268 22494.56 192.24 41507.81 88888.00 2024-09-24 03:08:14.000 268 22494.61 192.34 41507.88 88888.00 2024-09-24 03:08:15.000 268 22494.67 192.39 41507.90 47594.30 2024-09-24 03:08:16.000 268 22494.66 192.38 41507.82 88888.00 2024-09-24 03:08:17.000 268 22494.62 192.37 41507.81 88888.00 2024-09-24 03:08:18.000 268 22494.60 192.34 41507.82 88888.00 2024-09-24 03:08:19.000 268 22494.60 192.29 41507.75 88888.00 2024-09-24 03:08:20.000 268 22494.63 192.33 41507.70 47594.29 2024-09-24 03:08:21.000 268 22494.70 192.40 41507.77 88888.00 2024-09-24 03:08:22.000 268 22494.76 192.45 41507.82 88888.00 2024-09-24 03:08:23.000 268 22494.78 192.50 41507.85 88888.00 2024-09-24 03:08:24.000 268 22494.81 192.52 41507.86 88888.00 2024-09-24 03:08:25.000 268 22494.83 192.50 41507.81 47594.36 2024-09-24 03:08:26.000 268 22494.82 192.47 41507.74 88888.00 2024-09-24 03:08:27.000 268 22494.79 192.43 41507.72 88888.00 2024-09-24 03:08:28.000 268 22494.79 192.41 41507.78 88888.00 2024-09-24 03:08:29.000 268 22494.81 192.42 41507.82 88888.00 2024-09-24 03:08:30.000 268 22494.84 192.44 41507.78 47594.37 2024-09-24 03:08:31.000 268 22494.83 192.43 41507.72 88888.00 2024-09-24 03:08:32.000 268 22494.82 192.40 41507.69 88888.00 2024-09-24 03:08:33.000 268 22494.85 192.41 41507.68 88888.00 2024-09-24 03:08:34.000 268 22494.92 192.43 41507.69 88888.00 2024-09-24 03:08:35.000 268 22494.93 192.40 41507.69 47594.39 2024-09-24 03:08:36.000 268 22494.89 192.34 41507.71 88888.00 2024-09-24 03:08:37.000 268 22494.83 192.30 41507.71 88888.00 2024-09-24 03:08:38.000 268 22494.78 192.25 41507.67 88888.00 2024-09-24 03:08:39.000 268 22494.81 192.22 41507.68 88888.00 2024-09-24 03:08:40.000 268 22494.89 192.25 41507.80 47594.39 2024-09-24 03:08:41.000 268 22494.92 192.27 41507.88 88888.00 2024-09-24 03:08:42.000 268 22494.91 192.27 41507.86 88888.00 2024-09-24 03:08:43.000 268 22494.91 192.22 41507.82 88888.00 2024-09-24 03:08:44.000 268 22494.89 192.16 41507.78 88888.00 2024-09-24 03:08:45.000 268 22494.82 192.11 41507.74 47594.36 2024-09-24 03:08:46.000 268 22494.77 192.09 41507.72 88888.00 2024-09-24 03:08:47.000 268 22494.78 192.13 41507.74 88888.00 2024-09-24 03:08:48.000 268 22494.76 192.21 41507.81 88888.00 2024-09-24 03:08:49.000 268 22494.68 192.25 41507.85 88888.00 2024-09-24 03:08:50.000 268 22494.65 192.22 41507.82 47594.35 2024-09-24 03:08:51.000 268 22494.64 192.18 41507.77 88888.00 2024-09-24 03:08:52.000 268 22494.61 192.14 41507.71 88888.00 2024-09-24 03:08:53.000 268 22494.58 192.10 41507.67 88888.00 2024-09-24 03:08:54.000 268 22494.60 192.05 41507.66 88888.00 2024-09-24 03:08:55.000 268 22494.65 192.01 41507.65 47594.31 2024-09-24 03:08:56.000 268 22494.70 192.04 41507.69 88888.00 2024-09-24 03:08:57.000 268 22494.71 192.08 41507.76 88888.00 2024-09-24 03:08:58.000 268 22494.71 192.06 41507.82 88888.00 2024-09-24 03:08:59.000 268 22494.71 192.04 41507.82 88888.00 2024-09-24 03:09:00.000 268 22494.72 192.06 41507.75 47594.30 2024-09-24 03:09:01.000 268 22494.71 192.09 41507.68 88888.00 2024-09-24 03:09:02.000 268 22494.68 192.11 41507.65 88888.00 2024-09-24 03:09:03.000 268 22494.68 192.11 41507.65 88888.00 2024-09-24 03:09:04.000 268 22494.70 192.15 41507.67 88888.00 2024-09-24 03:09:05.000 268 22494.69 192.16 41507.67 47594.29 2024-09-24 03:09:06.000 268 22494.65 192.13 41507.66 88888.00 2024-09-24 03:09:07.000 268 22494.64 192.12 41507.68 88888.00 2024-09-24 03:09:08.000 268 22494.68 192.08 41507.69 88888.00 2024-09-24 03:09:09.000 268 22494.66 191.98 41507.61 88888.00 2024-09-24 03:09:10.000 268 22494.59 191.92 41507.50 47594.24 2024-09-24 03:09:11.000 268 22494.56 191.94 41507.50 88888.00 2024-09-24 03:09:12.000 268 22494.58 192.01 41507.61 88888.00 2024-09-24 03:09:13.000 268 22494.61 192.09 41507.71 88888.00 2024-09-24 03:09:14.000 268 22494.63 192.12 41507.78 88888.00 2024-09-24 03:09:15.000 268 22494.63 192.14 41507.83 47594.28 2024-09-24 03:09:16.000 268 22494.62 192.13 41507.83 88888.00 2024-09-24 03:09:17.000 268 22494.58 192.06 41507.77 88888.00 2024-09-24 03:09:18.000 268 22494.50 191.95 41507.68 88888.00 2024-09-24 03:09:19.000 268 22494.41 191.88 41507.63 88888.00 2024-09-24 03:09:20.000 268 22494.38 191.88 41507.66 47594.19 2024-09-24 03:09:21.000 268 22494.41 191.91 41507.77 88888.00 2024-09-24 03:09:22.000 268 22494.42 191.92 41507.86 88888.00 2024-09-24 03:09:23.000 268 22494.43 191.96 41507.93 88888.00 2024-09-24 03:09:24.000 268 22494.44 192.01 41507.91 88888.00 2024-09-24 03:09:25.000 268 22494.43 192.00 41507.81 47594.15 2024-09-24 03:09:26.000 268 22494.37 191.96 41507.74 88888.00 2024-09-24 03:09:27.000 268 22494.30 191.94 41507.74 88888.00 2024-09-24 03:09:28.000 268 22494.22 191.97 41507.72 88888.00 2024-09-24 03:09:29.000 268 22494.16 192.00 41507.68 88888.00 2024-09-24 03:09:30.000 268 22494.10 192.01 41507.66 47594.09 2024-09-24 03:09:31.000 268 22494.04 192.00 41507.66 88888.00 2024-09-24 03:09:32.000 268 22494.05 191.99 41507.71 88888.00 2024-09-24 03:09:33.000 268 22494.08 191.97 41507.74 88888.00 2024-09-24 03:09:34.000 268 22494.07 191.93 41507.73 88888.00 2024-09-24 03:09:35.000 268 22494.05 191.91 41507.72 47594.03 2024-09-24 03:09:36.000 268 22494.03 191.97 41507.77 88888.00 2024-09-24 03:09:37.000 268 22494.07 192.04 41507.84 88888.00 2024-09-24 03:09:38.000 268 22494.13 192.06 41507.86 88888.00 2024-09-24 03:09:39.000 268 22494.13 192.06 41507.83 88888.00 2024-09-24 03:09:40.000 268 22494.12 192.07 41507.81 47594.01 2024-09-24 03:09:41.000 268 22494.12 192.02 41507.79 88888.00 2024-09-24 03:09:42.000 268 22494.04 191.92 41507.77 88888.00 2024-09-24 03:09:43.000 268 22493.94 191.87 41507.73 88888.00 2024-09-24 03:09:44.000 268 22493.90 191.90 41507.73 88888.00 2024-09-24 03:09:45.000 268 22493.92 191.95 41507.73 47593.93 2024-09-24 03:09:46.000 268 22493.92 192.00 41507.73 88888.00 2024-09-24 03:09:47.000 268 22493.90 192.05 41507.82 88888.00 2024-09-24 03:09:48.000 268 22493.89 192.09 41507.85 88888.00 2024-09-24 03:09:49.000 268 22493.85 192.13 41507.76 88888.00 2024-09-24 03:09:50.000 268 22493.79 192.13 41507.66 47593.91 2024-09-24 03:09:51.000 268 22493.74 192.11 41507.62 88888.00 2024-09-24 03:09:52.000 268 22493.73 192.12 41507.63 88888.00 2024-09-24 03:09:53.000 268 22493.77 192.19 41507.63 88888.00 2024-09-24 03:09:54.000 268 22493.80 192.25 41507.60 88888.00 2024-09-24 03:09:55.000 268 22493.77 192.22 41507.55 47593.86 2024-09-24 03:09:56.000 268 22493.72 192.12 41507.48 88888.00 2024-09-24 03:09:57.000 268 22493.71 192.09 41507.46 88888.00 2024-09-24 03:09:58.000 268 22493.78 192.16 41507.50 88888.00 2024-09-24 03:09:59.000 268 22493.82 192.21 41507.57 88888.00 2024-09-24 03:10:00.000 268 22493.80 192.20 41507.63 47593.87 2024-09-24 03:10:01.000 268 22493.80 192.20 41507.62 88888.00 2024-09-24 03:10:02.000 268 22493.83 192.23 41507.63 88888.00 2024-09-24 03:10:03.000 268 22493.87 192.24 41507.64 88888.00 2024-09-24 03:10:04.000 268 22493.90 192.21 41507.62 88888.00 2024-09-24 03:10:05.000 268 22493.90 192.19 41507.62 47593.85 2024-09-24 03:10:06.000 268 22493.89 192.20 41507.68 88888.00 2024-09-24 03:10:07.000 268 22493.89 192.23 41507.76 88888.00 2024-09-24 03:10:08.000 268 22493.89 192.28 41507.82 88888.00 2024-09-24 03:10:09.000 268 22493.88 192.31 41507.79 88888.00 2024-09-24 03:10:10.000 268 22493.86 192.32 41507.73 47593.83 2024-09-24 03:10:11.000 268 22493.86 192.37 41507.77 88888.00 2024-09-24 03:10:12.000 268 22493.87 192.41 41507.80 88888.00 2024-09-24 03:10:13.000 268 22493.85 192.36 41507.78 88888.00 2024-09-24 03:10:14.000 268 22493.82 192.29 41507.72 88888.00 2024-09-24 03:10:15.000 268 22493.78 192.21 41507.63 47593.84 2024-09-24 03:10:16.000 268 22493.74 192.16 41507.59 88888.00 2024-09-24 03:10:17.000 268 22493.72 192.15 41507.67 88888.00 2024-09-24 03:10:18.000 268 22493.75 192.20 41507.78 88888.00 2024-09-24 03:10:19.000 268 22493.81 192.29 41507.79 88888.00 2024-09-24 03:10:20.000 268 22493.85 192.38 41507.73 47593.85 2024-09-24 03:10:21.000 268 22493.85 192.40 41507.68 88888.00 2024-09-24 03:10:22.000 268 22493.82 192.36 41507.65 88888.00 2024-09-24 03:10:23.000 268 22493.80 192.34 41507.64 88888.00 2024-09-24 03:10:24.000 268 22493.79 192.32 41507.62 88888.00 2024-09-24 03:10:25.000 268 22493.76 192.25 41507.62 47593.86 2024-09-24 03:10:26.000 268 22493.77 192.15 41507.64 88888.00 2024-09-24 03:10:27.000 268 22493.80 192.14 41507.68 88888.00 2024-09-24 03:10:28.000 268 22493.81 192.22 41507.69 88888.00 2024-09-24 03:10:29.000 268 22493.79 192.26 41507.68 88888.00 2024-09-24 03:10:30.000 268 22493.79 192.25 41507.68 47593.82 2024-09-24 03:10:31.000 268 22493.77 192.21 41507.62 88888.00 2024-09-24 03:10:32.000 268 22493.72 192.16 41507.56 88888.00 2024-09-24 03:10:33.000 268 22493.68 192.07 41507.53 88888.00 2024-09-24 03:10:34.000 268 22493.66 192.01 41507.52 88888.00 2024-09-24 03:10:35.000 268 22493.69 192.09 41507.54 47593.77 2024-09-24 03:10:36.000 268 22493.73 192.25 41507.60 88888.00 2024-09-24 03:10:37.000 268 22493.75 192.34 41507.66 88888.00 2024-09-24 03:10:38.000 268 22493.74 192.39 41507.73 88888.00 2024-09-24 03:10:39.000 268 22493.69 192.41 41507.74 88888.00 2024-09-24 03:10:40.000 268 22493.65 192.39 41507.71 47593.73 2024-09-24 03:10:41.000 268 22493.63 192.38 41507.67 88888.00 2024-09-24 03:10:42.000 268 22493.62 192.38 41507.62 88888.00 2024-09-24 03:10:43.000 268 22493.62 192.42 41507.59 88888.00 2024-09-24 03:10:44.000 268 22493.61 192.47 41507.56 88888.00 2024-09-24 03:10:45.000 268 22493.58 192.48 41507.52 47593.69 2024-09-24 03:10:46.000 268 22493.57 192.48 41507.56 88888.00 2024-09-24 03:10:47.000 268 22493.58 192.51 41507.63 88888.00 2024-09-24 03:10:48.000 268 22493.59 192.56 41507.59 88888.00 2024-09-24 03:10:49.000 268 22493.58 192.59 41507.54 88888.00 2024-09-24 03:10:50.000 268 22493.60 192.60 41507.58 47593.69 2024-09-24 03:10:51.000 268 22493.63 192.62 41507.62 88888.00 2024-09-24 03:10:52.000 268 22493.65 192.67 41507.62 88888.00 2024-09-24 03:10:53.000 268 22493.68 192.70 41507.57 88888.00 2024-09-24 03:10:54.000 268 22493.74 192.70 41507.55 88888.00 2024-09-24 03:10:55.000 268 22493.76 192.72 41507.60 47593.69 2024-09-24 03:10:56.000 268 22493.71 192.68 41507.62 88888.00 2024-09-24 03:10:57.000 268 22493.64 192.60 41507.57 88888.00 2024-09-24 03:10:58.000 268 22493.63 192.59 41507.57 88888.00 2024-09-24 03:10:59.000 268 22493.66 192.65 41507.62 88888.00 2024-09-24 03:11:00.000 268 22493.68 192.72 41507.66 47593.68 2024-09-24 03:11:01.000 268 22493.70 192.76 41507.64 88888.00 2024-09-24 03:11:02.000 268 22493.68 192.77 41507.56 88888.00 2024-09-24 03:11:03.000 268 22493.66 192.80 41507.52 88888.00 2024-09-24 03:11:04.000 268 22493.67 192.84 41507.56 88888.00 2024-09-24 03:11:05.000 268 22493.64 192.82 41507.59 47593.69 2024-09-24 03:11:06.000 268 22493.58 192.78 41507.60 88888.00 2024-09-24 03:11:07.000 268 22493.56 192.77 41507.63 88888.00 2024-09-24 03:11:08.000 268 22493.60 192.78 41507.66 88888.00 2024-09-24 03:11:09.000 268 22493.63 192.81 41507.64 88888.00 2024-09-24 03:11:10.000 268 22493.63 192.82 41507.63 47593.69 2024-09-24 03:11:11.000 268 22493.66 192.85 41507.67 88888.00 2024-09-24 03:11:12.000 268 22493.73 192.85 41507.68 88888.00 2024-09-24 03:11:13.000 268 22493.78 192.83 41507.62 88888.00 2024-09-24 03:11:14.000 268 22493.79 192.82 41507.59 88888.00 2024-09-24 03:11:15.000 268 22493.76 192.85 41507.59 47593.70 2024-09-24 03:11:16.000 268 22493.70 192.84 41507.54 88888.00 2024-09-24 03:11:17.000 268 22493.70 192.82 41507.51 88888.00 2024-09-24 03:11:18.000 268 22493.76 192.81 41507.54 88888.00 2024-09-24 03:11:19.000 268 22493.79 192.77 41507.60 88888.00 2024-09-24 03:11:20.000 268 22493.78 192.75 41507.66 47593.71 2024-09-24 03:11:21.000 268 22493.76 192.74 41507.66 88888.00 2024-09-24 03:11:22.000 268 22493.76 192.74 41507.61 88888.00 2024-09-24 03:11:23.000 268 22493.78 192.75 41507.60 88888.00 2024-09-24 03:11:24.000 268 22493.79 192.76 41507.60 88888.00 2024-09-24 03:11:25.000 268 22493.76 192.74 41507.60 47593.74 2024-09-24 03:11:26.000 268 22493.76 192.71 41507.63 88888.00 2024-09-24 03:11:27.000 268 22493.75 192.69 41507.67 88888.00 2024-09-24 03:11:28.000 268 22493.72 192.72 41507.62 88888.00 2024-09-24 03:11:29.000 268 22493.72 192.73 41507.56 88888.00 2024-09-24 03:11:30.000 268 22493.77 192.73 41507.64 47593.77 2024-09-24 03:11:31.000 268 22493.81 192.76 41507.75 88888.00 2024-09-24 03:11:32.000 268 22493.78 192.75 41507.75 88888.00 2024-09-24 03:11:33.000 268 22493.77 192.74 41507.70 88888.00 2024-09-24 03:11:34.000 268 22493.84 192.77 41507.68 88888.00 2024-09-24 03:11:35.000 268 22493.89 192.79 41507.66 47593.75 2024-09-24 03:11:36.000 268 22493.88 192.77 41507.64 88888.00 2024-09-24 03:11:37.000 268 22493.83 192.77 41507.65 88888.00 2024-09-24 03:11:38.000 268 22493.80 192.76 41507.60 88888.00 2024-09-24 03:11:39.000 268 22493.80 192.77 41507.54 88888.00 2024-09-24 03:11:40.000 268 22493.81 192.81 41507.55 47593.80 2024-09-24 03:11:41.000 268 22493.82 192.83 41507.64 88888.00 2024-09-24 03:11:42.000 268 22493.88 192.84 41507.71 88888.00 2024-09-24 03:11:43.000 268 22493.91 192.82 41507.71 88888.00 2024-09-24 03:11:44.000 268 22493.89 192.80 41507.71 88888.00 2024-09-24 03:11:45.000 268 22493.89 192.80 41507.77 47593.81 2024-09-24 03:11:46.000 268 22493.89 192.81 41507.84 88888.00 2024-09-24 03:11:47.000 268 22493.86 192.75 41507.82 88888.00 2024-09-24 03:11:48.000 268 22493.86 192.69 41507.72 88888.00 2024-09-24 03:11:49.000 268 22493.91 192.70 41507.68 88888.00 2024-09-24 03:11:50.000 268 22493.96 192.78 41507.74 47593.83 2024-09-24 03:11:51.000 268 22493.98 192.80 41507.77 88888.00 2024-09-24 03:11:52.000 268 22493.98 192.73 41507.70 88888.00 2024-09-24 03:11:53.000 268 22494.00 192.68 41507.67 88888.00 2024-09-24 03:11:54.000 268 22494.00 192.71 41507.75 88888.00 2024-09-24 03:11:55.000 268 22493.97 192.74 41507.83 47593.85 2024-09-24 03:11:56.000 268 22493.93 192.74 41507.82 88888.00 2024-09-24 03:11:57.000 268 22493.94 192.71 41507.74 88888.00 2024-09-24 03:11:58.000 268 22494.01 192.70 41507.71 88888.00 2024-09-24 03:11:59.000 268 22494.05 192.74 41507.75 88888.00 2024-09-24 03:12:00.000 268 22493.98 192.77 41507.79 47593.85 2024-09-24 03:12:01.000 268 22493.88 192.77 41507.79 88888.00 2024-09-24 03:12:02.000 268 22493.86 192.73 41507.78 88888.00 2024-09-24 03:12:03.000 268 22493.85 192.67 41507.73 88888.00 2024-09-24 03:12:04.000 268 22493.84 192.66 41507.72 88888.00 2024-09-24 03:12:05.000 268 22493.84 192.68 41507.71 47593.82 2024-09-24 03:12:06.000 268 22493.85 192.65 41507.69 88888.00 2024-09-24 03:12:07.000 268 22493.90 192.62 41507.70 88888.00 2024-09-24 03:12:08.000 268 22493.94 192.63 41507.72 88888.00 2024-09-24 03:12:09.000 268 22493.94 192.66 41507.72 88888.00 2024-09-24 03:12:10.000 268 22493.89 192.64 41507.71 47593.80 2024-09-24 03:12:11.000 268 22493.79 192.54 41507.65 88888.00 2024-09-24 03:12:12.000 268 22493.72 192.47 41507.65 88888.00 2024-09-24 03:12:13.000 268 22493.68 192.49 41507.71 88888.00 2024-09-24 03:12:14.000 268 22493.65 192.51 41507.73 88888.00 2024-09-24 03:12:15.000 268 22493.66 192.54 41507.72 47593.81 2024-09-24 03:12:16.000 268 22493.69 192.56 41507.71 88888.00 2024-09-24 03:12:17.000 268 22493.71 192.53 41507.66 88888.00 2024-09-24 03:12:18.000 268 22493.72 192.55 41507.66 88888.00 2024-09-24 03:12:19.000 268 22493.71 192.57 41507.69 88888.00 2024-09-24 03:12:20.000 268 22493.69 192.53 41507.67 47593.79 2024-09-24 03:12:21.000 268 22493.72 192.46 41507.64 88888.00 2024-09-24 03:12:22.000 268 22493.74 192.45 41507.64 88888.00 2024-09-24 03:12:23.000 268 22493.72 192.47 41507.72 88888.00 2024-09-24 03:12:24.000 268 22493.69 192.48 41507.80 88888.00 2024-09-24 03:12:25.000 268 22493.69 192.44 41507.80 47593.79 2024-09-24 03:12:26.000 268 22493.70 192.38 41507.77 88888.00 2024-09-24 03:12:27.000 268 22493.73 192.37 41507.76 88888.00 2024-09-24 03:12:28.000 268 22493.76 192.38 41507.72 88888.00 2024-09-24 03:12:29.000 268 22493.78 192.36 41507.65 88888.00 2024-09-24 03:12:30.000 268 22493.75 192.33 41507.64 47593.78 2024-09-24 03:12:31.000 268 22493.69 192.36 41507.68 88888.00 2024-09-24 03:12:32.000 268 22493.65 192.41 41507.71 88888.00 2024-09-24 03:12:33.000 268 22493.64 192.41 41507.73 88888.00 2024-09-24 03:12:34.000 268 22493.67 192.47 41507.80 88888.00 2024-09-24 03:12:35.000 268 22493.71 192.55 41507.82 47593.80 2024-09-24 03:12:36.000 268 22493.74 192.57 41507.82 88888.00 2024-09-24 03:12:37.000 268 22493.76 192.56 41507.83 88888.00 2024-09-24 03:12:38.000 268 22493.72 192.51 41507.80 88888.00 2024-09-24 03:12:39.000 268 22493.65 192.41 41507.73 88888.00 2024-09-24 03:12:40.000 268 22493.65 192.35 41507.72 47593.79 2024-09-24 03:12:41.000 268 22493.69 192.40 41507.73 88888.00 2024-09-24 03:12:42.000 268 22493.72 192.45 41507.70 88888.00 2024-09-24 03:12:43.000 268 22493.69 192.45 41507.67 88888.00 2024-09-24 03:12:44.000 268 22493.69 192.40 41507.63 88888.00 2024-09-24 03:12:45.000 268 22493.69 192.39 41507.62 47593.82 2024-09-24 03:12:46.000 268 22493.68 192.43 41507.62 88888.00 2024-09-24 03:12:47.000 268 22493.69 192.43 41507.61 88888.00 2024-09-24 03:12:48.000 268 22493.75 192.44 41507.71 88888.00 2024-09-24 03:12:49.000 268 22493.76 192.46 41507.78 88888.00 2024-09-24 03:12:50.000 268 22493.75 192.47 41507.74 47593.82 2024-09-24 03:12:51.000 268 22493.78 192.49 41507.73 88888.00 2024-09-24 03:12:52.000 268 22493.79 192.51 41507.73 88888.00 2024-09-24 03:12:53.000 268 22493.78 192.54 41507.71 88888.00 2024-09-24 03:12:54.000 268 22493.81 192.57 41507.72 88888.00 2024-09-24 03:12:55.000 268 22493.85 192.54 41507.79 47593.85 2024-09-24 03:12:56.000 268 22493.90 192.50 41507.82 88888.00 2024-09-24 03:12:57.000 268 22493.92 192.49 41507.81 88888.00 2024-09-24 03:12:58.000 268 22493.92 192.49 41507.76 88888.00 2024-09-24 03:12:59.000 268 22493.92 192.51 41507.76 88888.00 2024-09-24 03:13:00.000 268 22493.95 192.50 41507.80 47593.86 2024-09-24 03:13:01.000 268 22493.95 192.42 41507.76 88888.00 2024-09-24 03:13:02.000 268 22493.90 192.35 41507.73 88888.00 2024-09-24 03:13:03.000 268 22493.90 192.34 41507.79 88888.00 2024-09-24 03:13:04.000 268 22493.93 192.34 41507.81 88888.00 2024-09-24 03:13:05.000 268 22493.97 192.32 41507.73 47593.89 2024-09-24 03:13:06.000 268 22493.97 192.29 41507.64 88888.00 2024-09-24 03:13:07.000 268 22493.96 192.27 41507.60 88888.00 2024-09-24 03:13:08.000 268 22493.94 192.27 41507.64 88888.00 2024-09-24 03:13:09.000 268 22493.95 192.25 41507.68 88888.00 2024-09-24 03:13:10.000 268 22493.94 192.24 41507.66 47593.91 2024-09-24 03:13:11.000 268 22493.93 192.27 41507.62 88888.00 2024-09-24 03:13:12.000 268 22493.93 192.26 41507.57 88888.00 2024-09-24 03:13:13.000 268 22493.94 192.18 41507.60 88888.00 2024-09-24 03:13:14.000 268 22493.94 192.10 41507.65 88888.00 2024-09-24 03:13:15.000 268 22493.88 192.07 41507.64 47593.93 2024-09-24 03:13:16.000 268 22493.81 192.13 41507.63 88888.00 2024-09-24 03:13:17.000 268 22493.82 192.18 41507.66 88888.00 2024-09-24 03:13:18.000 268 22493.86 192.14 41507.67 88888.00 2024-09-24 03:13:19.000 268 22493.88 192.11 41507.68 88888.00 2024-09-24 03:13:20.000 268 22493.91 192.13 41507.72 47593.98 2024-09-24 03:13:21.000 268 22493.97 192.17 41507.79 88888.00 2024-09-24 03:13:22.000 268 22494.02 192.18 41507.82 88888.00 2024-09-24 03:13:23.000 268 22494.05 192.18 41507.77 88888.00 2024-09-24 03:13:24.000 268 22494.03 192.20 41507.70 88888.00 2024-09-24 03:13:25.000 268 22494.06 192.20 41507.66 47593.99 2024-09-24 03:13:26.000 268 22494.10 192.17 41507.65 88888.00 2024-09-24 03:13:27.000 268 22494.11 192.10 41507.64 88888.00 2024-09-24 03:13:28.000 268 22494.08 192.04 41507.66 88888.00 2024-09-24 03:13:29.000 268 22494.05 192.02 41507.68 88888.00 2024-09-24 03:13:30.000 268 22494.07 192.07 41507.65 47594.04 2024-09-24 03:13:31.000 268 22494.12 192.12 41507.59 88888.00 2024-09-24 03:13:32.000 268 22494.17 192.13 41507.60 88888.00 2024-09-24 03:13:33.000 268 22494.24 192.09 41507.63 88888.00 2024-09-24 03:13:34.000 268 22494.24 192.04 41507.62 88888.00 2024-09-24 03:13:35.000 268 22494.22 192.05 41507.62 47594.05 2024-09-24 03:13:36.000 268 22494.23 192.07 41507.69 88888.00 2024-09-24 03:13:37.000 268 22494.26 192.06 41507.79 88888.00 2024-09-24 03:13:38.000 268 22494.33 192.09 41507.86 88888.00 2024-09-24 03:13:39.000 268 22494.36 192.11 41507.87 88888.00 2024-09-24 03:13:40.000 268 22494.33 192.07 41507.85 47594.11 2024-09-24 03:13:41.000 268 22494.32 192.04 41507.85 88888.00 2024-09-24 03:13:42.000 268 22494.32 192.02 41507.81 88888.00 2024-09-24 03:13:43.000 268 22494.30 191.99 41507.75 88888.00 2024-09-24 03:13:44.000 268 22494.31 191.97 41507.71 88888.00 2024-09-24 03:13:45.000 268 22494.35 191.97 41507.69 47594.11 2024-09-24 03:13:46.000 268 22494.41 192.00 41507.71 88888.00 2024-09-24 03:13:47.000 268 22494.45 192.00 41507.74 88888.00 2024-09-24 03:13:48.000 268 22494.40 191.96 41507.73 88888.00 2024-09-24 03:13:49.000 268 22494.35 191.98 41507.76 88888.00 2024-09-24 03:13:50.000 268 22494.37 191.98 41507.82 47594.13 2024-09-24 03:13:51.000 268 22494.38 191.91 41507.82 88888.00 2024-09-24 03:13:52.000 268 22494.37 191.87 41507.77 88888.00 2024-09-24 03:13:53.000 268 22494.35 191.94 41507.77 88888.00 2024-09-24 03:13:54.000 268 22494.34 191.99 41507.80 88888.00 2024-09-24 03:13:55.000 268 22494.33 191.98 41507.77 47594.13 2024-09-24 03:13:56.000 268 22494.30 191.98 41507.72 88888.00 2024-09-24 03:13:57.000 268 22494.26 191.96 41507.73 88888.00 2024-09-24 03:13:58.000 268 22494.26 191.90 41507.75 88888.00 2024-09-24 03:13:59.000 268 22494.25 191.88 41507.73 88888.00 2024-09-24 03:14:00.000 268 22494.26 191.91 41507.73 47594.15 2024-09-24 03:14:01.000 268 22494.24 191.87 41507.71 88888.00 2024-09-24 03:14:02.000 268 22494.22 191.81 41507.67 88888.00 2024-09-24 03:14:03.000 268 22494.26 191.81 41507.71 88888.00 2024-09-24 03:14:04.000 268 22494.31 191.85 41507.82 88888.00 2024-09-24 03:14:05.000 268 22494.27 191.85 41507.86 47594.10 2024-09-24 03:14:06.000 268 22494.22 191.82 41507.87 88888.00 2024-09-24 03:14:07.000 268 22494.24 191.82 41507.85 88888.00 2024-09-24 03:14:08.000 268 22494.25 191.82 41507.79 88888.00 2024-09-24 03:14:09.000 268 22494.20 191.81 41507.73 88888.00 2024-09-24 03:14:10.000 268 22494.17 191.82 41507.70 47594.08 2024-09-24 03:14:11.000 268 22494.18 191.84 41507.77 88888.00 2024-09-24 03:14:12.000 268 22494.17 191.87 41507.88 88888.00 2024-09-24 03:14:13.000 268 22494.14 191.88 41507.88 88888.00 2024-09-24 03:14:14.000 268 22494.14 191.86 41507.80 88888.00 2024-09-24 03:14:15.000 268 22494.15 191.81 41507.73 47594.03 2024-09-24 03:14:16.000 268 22494.12 191.76 41507.68 88888.00 2024-09-24 03:14:17.000 268 22494.07 191.74 41507.70 88888.00 2024-09-24 03:14:18.000 268 22494.05 191.75 41507.72 88888.00 2024-09-24 03:14:19.000 268 22494.04 191.75 41507.57 88888.00 2024-09-24 03:14:20.000 268 22494.02 191.78 41507.37 47594.02 2024-09-24 03:14:21.000 268 22493.97 191.81 41507.32 88888.00 2024-09-24 03:14:22.000 268 22493.88 191.80 41507.37 88888.00 2024-09-24 03:14:23.000 268 22493.83 191.83 41507.44 88888.00 2024-09-24 03:14:24.000 268 22493.84 191.90 41507.46 88888.00 2024-09-24 03:14:25.000 268 22493.86 191.91 41507.46 47593.99 2024-09-24 03:14:26.000 268 22493.87 191.89 41507.46 88888.00 2024-09-24 03:14:27.000 268 22493.89 191.90 41507.46 88888.00 2024-09-24 03:14:28.000 268 22493.89 191.92 41507.44 88888.00 2024-09-24 03:14:29.000 268 22493.87 191.90 41507.43 88888.00 2024-09-24 03:14:30.000 268 22493.90 191.86 41507.44 47593.94 2024-09-24 03:14:31.000 268 22493.95 191.83 41507.43 88888.00 2024-09-24 03:14:32.000 268 22493.94 191.79 41507.34 88888.00 2024-09-24 03:14:33.000 268 22493.89 191.81 41507.31 88888.00 2024-09-24 03:14:34.000 268 22493.82 191.86 41507.38 88888.00 2024-09-24 03:14:35.000 268 22493.77 191.85 41507.41 47593.88 2024-09-24 03:14:36.000 268 22493.77 191.85 41507.34 88888.00 2024-09-24 03:14:37.000 268 22493.80 191.88 41507.31 88888.00 2024-09-24 03:14:38.000 268 22493.80 191.92 41507.30 88888.00 2024-09-24 03:14:39.000 268 22493.78 191.96 41507.26 88888.00 2024-09-24 03:14:40.000 268 22493.75 192.00 41507.18 47593.92 2024-09-24 03:14:41.000 268 22493.73 191.97 41507.18 88888.00 2024-09-24 03:14:42.000 268 22493.72 191.94 41507.23 88888.00 2024-09-24 03:14:43.000 268 22493.72 191.99 41507.23 88888.00 2024-09-24 03:14:44.000 268 22493.74 192.08 41507.20 88888.00 2024-09-24 03:14:45.000 268 22493.72 192.13 41507.19 47593.93 2024-09-24 03:14:46.000 268 22493.66 192.15 41507.19 88888.00 2024-09-24 03:14:47.000 268 22493.65 192.18 41507.19 88888.00 2024-09-24 03:14:48.000 268 22493.68 192.18 41507.18 88888.00 2024-09-24 03:14:49.000 268 22493.68 192.14 41507.13 88888.00 2024-09-24 03:14:50.000 268 22493.69 192.10 41507.06 47593.93 2024-09-24 03:14:51.000 268 22493.73 192.06 41507.02 88888.00 2024-09-24 03:14:52.000 268 22493.77 192.08 41507.04 88888.00 2024-09-24 03:14:53.000 268 22493.81 192.14 41507.11 88888.00 2024-09-24 03:14:54.000 268 22493.85 192.18 41507.16 88888.00 2024-09-24 03:14:55.000 268 22493.90 192.18 41507.18 47593.96 2024-09-24 03:14:56.000 268 22493.91 192.16 41507.16 88888.00 2024-09-24 03:14:57.000 268 22493.90 192.16 41507.16 88888.00 2024-09-24 03:14:58.000 268 22493.92 192.21 41507.18 88888.00 2024-09-24 03:14:59.000 268 22493.92 192.25 41507.19 88888.00 2024-09-24 03:15:00.000 268 22493.91 192.25 41507.18 47593.95 2024-09-24 03:15:01.000 268 22493.97 192.30 41507.21 88888.00 2024-09-24 03:15:02.000 268 22494.01 192.36 41507.26 88888.00 2024-09-24 03:15:03.000 268 22494.00 192.36 41507.31 88888.00 2024-09-24 03:15:04.000 268 22493.99 192.32 41507.37 88888.00 2024-09-24 03:15:05.000 268 22494.03 192.31 41507.39 47594.04 2024-09-24 03:15:06.000 268 22494.03 192.33 41507.39 88888.00 2024-09-24 03:15:07.000 268 22493.97 192.33 41507.35 88888.00 2024-09-24 03:15:08.000 268 22493.88 192.28 41507.27 88888.00 2024-09-24 03:15:09.000 268 22493.85 192.23 41507.29 88888.00 2024-09-24 03:15:10.000 268 22493.88 192.22 41507.38 47594.03 2024-09-24 03:15:11.000 268 22493.92 192.24 41507.35 88888.00 2024-09-24 03:15:12.000 268 22493.97 192.24 41507.27 88888.00 2024-09-24 03:15:13.000 268 22493.99 192.19 41507.21 88888.00 2024-09-24 03:15:14.000 268 22493.94 192.13 41507.13 88888.00 2024-09-24 03:15:15.000 268 22493.88 192.13 41507.06 47594.05 2024-09-24 03:15:16.000 268 22493.87 192.17 41507.12 88888.00 2024-09-24 03:15:17.000 268 22493.91 192.24 41507.23 88888.00 2024-09-24 03:15:18.000 268 22493.99 192.29 41507.31 88888.00 2024-09-24 03:15:19.000 268 22494.05 192.30 41507.28 88888.00 2024-09-24 03:15:20.000 268 22494.06 192.26 41507.25 47594.04 2024-09-24 03:15:21.000 268 22494.06 192.22 41507.26 88888.00 2024-09-24 03:15:22.000 268 22494.04 192.18 41507.27 88888.00 2024-09-24 03:15:23.000 268 22494.02 192.16 41507.27 88888.00 2024-09-24 03:15:24.000 268 22494.02 192.18 41507.29 88888.00 2024-09-24 03:15:25.000 268 22494.03 192.20 41507.32 47594.07 2024-09-24 03:15:26.000 268 22494.08 192.23 41507.38 88888.00 2024-09-24 03:15:27.000 268 22494.10 192.23 41507.43 88888.00 2024-09-24 03:15:28.000 268 22494.08 192.18 41507.43 88888.00 2024-09-24 03:15:29.000 268 22494.07 192.14 41507.39 88888.00 2024-09-24 03:15:30.000 268 22494.08 192.12 41507.41 47594.06 2024-09-24 03:15:31.000 268 22494.10 192.15 41507.45 88888.00 2024-09-24 03:15:32.000 268 22494.08 192.19 41507.43 88888.00 2024-09-24 03:15:33.000 268 22494.03 192.15 41507.36 88888.00 2024-09-24 03:15:34.000 268 22494.02 192.11 41507.36 88888.00 2024-09-24 03:15:35.000 268 22494.02 192.12 41507.40 47594.09 2024-09-24 03:15:36.000 268 22493.97 192.09 41507.43 88888.00 2024-09-24 03:15:37.000 268 22493.96 192.02 41507.43 88888.00 2024-09-24 03:15:38.000 268 22494.01 192.00 41507.38 88888.00 2024-09-24 03:15:39.000 268 22494.03 192.02 41507.33 88888.00 2024-09-24 03:15:40.000 268 22494.02 192.08 41507.33 47594.09 2024-09-24 03:15:41.000 268 22494.02 192.14 41507.34 88888.00 2024-09-24 03:15:42.000 268 22494.04 192.15 41507.39 88888.00 2024-09-24 03:15:43.000 268 22494.06 192.14 41507.47 88888.00 2024-09-24 03:15:44.000 268 22494.06 192.17 41507.54 88888.00 2024-09-24 03:15:45.000 268 22494.08 192.21 41507.60 47594.07 2024-09-24 03:15:46.000 268 22494.15 192.22 41507.66 88888.00 2024-09-24 03:15:47.000 268 22494.15 192.17 41507.66 88888.00 2024-09-24 03:15:48.000 268 22494.04 192.10 41507.59 88888.00 2024-09-24 03:15:49.000 268 22493.98 192.11 41507.59 88888.00 2024-09-24 03:15:50.000 268 22494.02 192.17 41507.65 47594.12 2024-09-24 03:15:51.000 268 22494.10 192.23 41507.70 88888.00 2024-09-24 03:15:52.000 268 22494.19 192.27 41507.73 88888.00 2024-09-24 03:15:53.000 268 22494.22 192.27 41507.73 88888.00 2024-09-24 03:15:54.000 268 22494.19 192.18 41507.69 88888.00 2024-09-24 03:15:55.000 268 22494.14 192.09 41507.63 47594.13 2024-09-24 03:15:56.000 268 22494.12 192.06 41507.61 88888.00 2024-09-24 03:15:57.000 268 22494.12 192.09 41507.64 88888.00 2024-09-24 03:15:58.000 268 22494.15 192.10 41507.67 88888.00 2024-09-24 03:15:59.000 268 22494.16 192.05 41507.71 88888.00 2024-09-24 03:16:00.000 268 22494.12 192.00 41507.76 47594.13 2024-09-24 03:16:01.000 268 22494.08 192.03 41507.77 88888.00 2024-09-24 03:16:02.000 268 22494.07 192.10 41507.79 88888.00 2024-09-24 03:16:03.000 268 22494.06 192.10 41507.77 88888.00 2024-09-24 03:16:04.000 268 22494.06 192.02 41507.69 88888.00 2024-09-24 03:16:05.000 268 22494.08 191.96 41507.64 47594.10 2024-09-24 03:16:06.000 268 22494.10 191.94 41507.59 88888.00 2024-09-24 03:16:07.000 268 22494.09 191.94 41507.57 88888.00 2024-09-24 03:16:08.000 268 22494.09 192.01 41507.62 88888.00 2024-09-24 03:16:09.000 268 22494.13 192.12 41507.74 88888.00 2024-09-24 03:16:10.000 268 22494.15 192.15 41507.81 47594.12 2024-09-24 03:16:11.000 268 22494.10 192.09 41507.76 88888.00 2024-09-24 03:16:12.000 268 22494.03 191.97 41507.66 88888.00 2024-09-24 03:16:13.000 268 22494.00 191.90 41507.63 88888.00 2024-09-24 03:16:14.000 268 22494.03 191.91 41507.67 88888.00 2024-09-24 03:16:15.000 268 22494.08 191.94 41507.75 47594.14 2024-09-24 03:16:16.000 268 22494.11 191.95 41507.81 88888.00 2024-09-24 03:16:17.000 268 22494.13 191.95 41507.81 88888.00 2024-09-24 03:16:18.000 268 22494.15 191.95 41507.78 88888.00 2024-09-24 03:16:19.000 268 22494.12 191.94 41507.75 88888.00 2024-09-24 03:16:20.000 268 22494.08 191.95 41507.70 47594.14 2024-09-24 03:16:21.000 268 22494.07 192.00 41507.69 88888.00 2024-09-24 03:16:22.000 268 22494.12 192.03 41507.70 88888.00 2024-09-24 03:16:23.000 268 22494.18 191.98 41507.69 88888.00 2024-09-24 03:16:24.000 268 22494.22 191.91 41507.68 88888.00 2024-09-24 03:16:25.000 268 22494.24 191.89 41507.71 47594.16 2024-09-24 03:16:26.000 268 22494.24 191.91 41507.78 88888.00 2024-09-24 03:16:27.000 268 22494.22 191.93 41507.82 88888.00 2024-09-24 03:16:28.000 268 22494.21 191.96 41507.79 88888.00 2024-09-24 03:16:29.000 268 22494.19 192.00 41507.72 88888.00 2024-09-24 03:16:30.000 268 22494.15 191.97 41507.66 47594.16 2024-09-24 03:16:31.000 268 22494.14 191.90 41507.59 88888.00 2024-09-24 03:16:32.000 268 22494.12 191.86 41507.53 88888.00 2024-09-24 03:16:33.000 268 22494.12 191.86 41507.55 88888.00 2024-09-24 03:16:34.000 268 22494.16 191.84 41507.61 88888.00 2024-09-24 03:16:35.000 268 22494.22 191.84 41507.66 47594.18 2024-09-24 03:16:36.000 268 22494.20 191.85 41507.69 88888.00 2024-09-24 03:16:37.000 268 22494.14 191.79 41507.69 88888.00 2024-09-24 03:16:38.000 268 22494.14 191.74 41507.69 88888.00 2024-09-24 03:16:39.000 268 22494.19 191.72 41507.70 88888.00 2024-09-24 03:16:40.000 268 22494.20 191.71 41507.73 47594.13 2024-09-24 03:16:41.000 268 22494.18 191.74 41507.77 88888.00 2024-09-24 03:16:42.000 268 22494.12 191.79 41507.81 88888.00 2024-09-24 03:16:43.000 268 22494.06 191.78 41507.83 88888.00 2024-09-24 03:16:44.000 268 22494.03 191.73 41507.82 88888.00 2024-09-24 03:16:45.000 268 22494.03 191.71 41507.78 47594.11 2024-09-24 03:16:46.000 268 22494.02 191.70 41507.73 88888.00 2024-09-24 03:16:47.000 268 22493.97 191.66 41507.70 88888.00 2024-09-24 03:16:48.000 268 22493.91 191.64 41507.67 88888.00 2024-09-24 03:16:49.000 268 22493.87 191.66 41507.71 88888.00 2024-09-24 03:16:50.000 268 22493.85 191.72 41507.73 47594.07 2024-09-24 03:16:51.000 268 22493.85 191.72 41507.72 88888.00 2024-09-24 03:16:52.000 268 22493.85 191.68 41507.76 88888.00 2024-09-24 03:16:53.000 268 22493.83 191.66 41507.80 88888.00 2024-09-24 03:16:54.000 268 22493.82 191.68 41507.82 88888.00 2024-09-24 03:16:55.000 268 22493.82 191.67 41507.84 47594.02 2024-09-24 03:16:56.000 268 22493.83 191.57 41507.82 88888.00 2024-09-24 03:16:57.000 268 22493.84 191.49 41507.79 88888.00 2024-09-24 03:16:58.000 268 22493.85 191.52 41507.83 88888.00 2024-09-24 03:16:59.000 268 22493.81 191.58 41507.86 88888.00 2024-09-24 03:17:00.000 268 22493.76 191.59 41507.83 47594.01 2024-09-24 03:17:01.000 268 22493.69 191.52 41507.79 88888.00 2024-09-24 03:17:02.000 268 22493.59 191.45 41507.77 88888.00 2024-09-24 03:17:03.000 268 22493.49 191.41 41507.74 88888.00 2024-09-24 03:17:04.000 268 22493.49 191.37 41507.74 88888.00 2024-09-24 03:17:05.000 268 22493.56 191.35 41507.79 47593.97 2024-09-24 03:17:06.000 268 22493.61 191.38 41507.88 88888.00 2024-09-24 03:17:07.000 268 22493.61 191.43 41507.91 88888.00 2024-09-24 03:17:08.000 268 22493.59 191.46 41507.88 88888.00 2024-09-24 03:17:09.000 268 22493.58 191.47 41507.81 88888.00 2024-09-24 03:17:10.000 268 22493.56 191.43 41507.70 47593.94 2024-09-24 03:17:11.000 268 22493.51 191.37 41507.62 88888.00 2024-09-24 03:17:12.000 268 22493.48 191.35 41507.64 88888.00 2024-09-24 03:17:13.000 268 22493.51 191.37 41507.77 88888.00 2024-09-24 03:17:14.000 268 22493.53 191.39 41507.87 88888.00 2024-09-24 03:17:15.000 268 22493.54 191.37 41507.89 47593.90 2024-09-24 03:17:16.000 268 22493.53 191.33 41507.91 88888.00 2024-09-24 03:17:17.000 268 22493.52 191.32 41507.93 88888.00 2024-09-24 03:17:18.000 268 22493.51 191.31 41507.86 88888.00 2024-09-24 03:17:19.000 268 22493.45 191.31 41507.80 88888.00 2024-09-24 03:17:20.000 268 22493.40 191.36 41507.81 47593.87 2024-09-24 03:17:21.000 268 22493.40 191.38 41507.82 88888.00 2024-09-24 03:17:22.000 268 22493.39 191.37 41507.79 88888.00 2024-09-24 03:17:23.000 268 22493.33 191.34 41507.72 88888.00 2024-09-24 03:17:24.000 268 22493.26 191.31 41507.65 88888.00 2024-09-24 03:17:25.000 268 22493.28 191.34 41507.63 47593.80 2024-09-24 03:17:26.000 268 22493.38 191.39 41507.61 88888.00 2024-09-24 03:17:27.000 268 22493.42 191.36 41507.58 88888.00 2024-09-24 03:17:28.000 268 22493.40 191.29 41507.59 88888.00 2024-09-24 03:17:29.000 268 22493.42 191.29 41507.62 88888.00 2024-09-24 03:17:30.000 268 22493.45 191.36 41507.66 47593.75 2024-09-24 03:17:31.000 268 22493.43 191.41 41507.71 88888.00 2024-09-24 03:17:32.000 268 22493.37 191.40 41507.74 88888.00 2024-09-24 03:17:33.000 268 22493.34 191.41 41507.78 88888.00 2024-09-24 03:17:34.000 268 22493.30 191.41 41507.70 88888.00 2024-09-24 03:17:35.000 268 22493.22 191.29 41507.56 47593.70 2024-09-24 03:17:36.000 268 22493.15 191.16 41507.54 88888.00 2024-09-24 03:17:37.000 268 22493.16 191.16 41507.65 88888.00 2024-09-24 03:17:38.000 268 22493.24 191.24 41507.72 88888.00 2024-09-24 03:17:39.000 268 22493.24 191.31 41507.71 88888.00 2024-09-24 03:17:40.000 268 22493.22 191.37 41507.69 47593.70 2024-09-24 03:17:41.000 268 22493.24 191.41 41507.73 88888.00 2024-09-24 03:17:42.000 268 22493.24 191.37 41507.77 88888.00 2024-09-24 03:17:43.000 268 22493.18 191.30 41507.73 88888.00 2024-09-24 03:17:44.000 268 22493.16 191.30 41507.70 88888.00 2024-09-24 03:17:45.000 268 22493.17 191.35 41507.72 47593.69 2024-09-24 03:17:46.000 268 22493.17 191.37 41507.77 88888.00 2024-09-24 03:17:47.000 268 22493.18 191.37 41507.77 88888.00 2024-09-24 03:17:48.000 268 22493.17 191.34 41507.73 88888.00 2024-09-24 03:17:49.000 268 22493.15 191.32 41507.69 88888.00 2024-09-24 03:17:50.000 268 22493.17 191.35 41507.73 47593.68 2024-09-24 03:17:51.000 268 22493.19 191.35 41507.71 88888.00 2024-09-24 03:17:52.000 268 22493.19 191.29 41507.66 88888.00 2024-09-24 03:17:53.000 268 22493.19 191.22 41507.62 88888.00 2024-09-24 03:17:54.000 268 22493.20 191.17 41507.62 88888.00 2024-09-24 03:17:55.000 268 22493.21 191.17 41507.64 47593.66 2024-09-24 03:17:56.000 268 22493.20 191.22 41507.71 88888.00 2024-09-24 03:17:57.000 268 22493.19 191.29 41507.75 88888.00 2024-09-24 03:17:58.000 268 22493.22 191.36 41507.73 88888.00 2024-09-24 03:17:59.000 268 22493.22 191.39 41507.72 88888.00 2024-09-24 03:18:00.000 268 22493.13 191.33 41507.68 47593.62 2024-09-24 03:18:01.000 268 22493.05 191.25 41507.61 88888.00 2024-09-24 03:18:02.000 268 22493.04 191.22 41507.60 88888.00 2024-09-24 03:18:03.000 268 22493.07 191.23 41507.66 88888.00 2024-09-24 03:18:04.000 268 22493.07 191.26 41507.68 88888.00 2024-09-24 03:18:05.000 268 22493.02 191.34 41507.66 47593.63 2024-09-24 03:18:06.000 268 22492.98 191.41 41507.66 88888.00 2024-09-24 03:18:07.000 268 22492.95 191.42 41507.64 88888.00 2024-09-24 03:18:08.000 268 22492.94 191.38 41507.61 88888.00 2024-09-24 03:18:09.000 268 22492.94 191.33 41507.61 88888.00 2024-09-24 03:18:10.000 268 22492.94 191.28 41507.63 47593.60 2024-09-24 03:18:11.000 268 22492.92 191.26 41507.64 88888.00 2024-09-24 03:18:12.000 268 22492.94 191.31 41507.65 88888.00 2024-09-24 03:18:13.000 268 22492.97 191.37 41507.66 88888.00 2024-09-24 03:18:14.000 268 22492.98 191.39 41507.65 88888.00 2024-09-24 03:18:15.000 268 22493.02 191.39 41507.66 47593.60 2024-09-24 03:18:16.000 268 22493.02 191.34 41507.63 88888.00 2024-09-24 03:18:17.000 268 22492.98 191.29 41507.61 88888.00 2024-09-24 03:18:18.000 268 22492.96 191.26 41507.64 88888.00 2024-09-24 03:18:19.000 268 22492.95 191.22 41507.66 88888.00 2024-09-24 03:18:20.000 268 22492.95 191.22 41507.66 47593.54 2024-09-24 03:18:21.000 268 22492.94 191.24 41507.66 88888.00 2024-09-24 03:18:22.000 268 22492.93 191.22 41507.66 88888.00 2024-09-24 03:18:23.000 268 22493.02 191.23 41507.68 88888.00 2024-09-24 03:18:24.000 268 22493.09 191.26 41507.70 88888.00 2024-09-24 03:18:25.000 268 22493.06 191.26 41507.69 47593.56 2024-09-24 03:18:26.000 268 22492.98 191.21 41507.62 88888.00 2024-09-24 03:18:27.000 268 22492.93 191.13 41507.57 88888.00 2024-09-24 03:18:28.000 268 22492.95 191.11 41507.63 88888.00 2024-09-24 03:18:29.000 268 22492.99 191.17 41507.72 88888.00 2024-09-24 03:18:30.000 268 22492.98 191.24 41507.78 47593.52 2024-09-24 03:18:31.000 268 22492.95 191.26 41507.81 88888.00 2024-09-24 03:18:32.000 268 22492.97 191.26 41507.86 88888.00 2024-09-24 03:18:33.000 268 22492.95 191.25 41507.86 88888.00 2024-09-24 03:18:34.000 268 22492.86 191.24 41507.79 88888.00 2024-09-24 03:18:35.000 268 22492.77 191.26 41507.75 47593.48 2024-09-24 03:18:36.000 268 22492.76 191.28 41507.80 88888.00 2024-09-24 03:18:37.000 268 22492.80 191.29 41507.81 88888.00 2024-09-24 03:18:38.000 268 22492.84 191.29 41507.80 88888.00 2024-09-24 03:18:39.000 268 22492.87 191.32 41507.81 88888.00 2024-09-24 03:18:40.000 268 22492.90 191.37 41507.88 47593.48 2024-09-24 03:18:41.000 268 22492.90 191.39 41507.91 88888.00 2024-09-24 03:18:42.000 268 22492.87 191.36 41507.84 88888.00 2024-09-24 03:18:43.000 268 22492.84 191.29 41507.75 88888.00 2024-09-24 03:18:44.000 268 22492.81 191.25 41507.73 88888.00 2024-09-24 03:18:45.000 268 22492.76 191.28 41507.79 47593.45 2024-09-24 03:18:46.000 268 22492.71 191.32 41507.82 88888.00 2024-09-24 03:18:47.000 268 22492.71 191.34 41507.82 88888.00 2024-09-24 03:18:48.000 268 22492.76 191.37 41507.81 88888.00 2024-09-24 03:18:49.000 268 22492.80 191.36 41507.80 88888.00 2024-09-24 03:18:50.000 268 22492.78 191.30 41507.74 47593.39 2024-09-24 03:18:51.000 268 22492.76 191.27 41507.66 88888.00 2024-09-24 03:18:52.000 268 22492.77 191.29 41507.66 88888.00 2024-09-24 03:18:53.000 268 22492.78 191.33 41507.74 88888.00 2024-09-24 03:18:54.000 268 22492.78 191.33 41507.81 88888.00 2024-09-24 03:18:55.000 268 22492.74 191.30 41507.78 47593.34 2024-09-24 03:18:56.000 268 22492.69 191.31 41507.73 88888.00 2024-09-24 03:18:57.000 268 22492.69 191.33 41507.73 88888.00 2024-09-24 03:18:58.000 268 22492.68 191.28 41507.71 88888.00 2024-09-24 03:18:59.000 268 22492.63 191.16 41507.60 88888.00 2024-09-24 03:19:00.000 268 22492.55 191.09 41507.48 47593.31 2024-09-24 03:19:01.000 268 22492.52 191.10 41507.48 88888.00 2024-09-24 03:19:02.000 268 22492.56 191.17 41507.57 88888.00 2024-09-24 03:19:03.000 268 22492.62 191.23 41507.64 88888.00 2024-09-24 03:19:04.000 268 22492.65 191.24 41507.66 88888.00 2024-09-24 03:19:05.000 268 22492.64 191.24 41507.66 47593.30 2024-09-24 03:19:06.000 268 22492.58 191.22 41507.64 88888.00 2024-09-24 03:19:07.000 268 22492.55 191.20 41507.62 88888.00 2024-09-24 03:19:08.000 268 22492.53 191.20 41507.62 88888.00 2024-09-24 03:19:09.000 268 22492.48 191.18 41507.58 88888.00 2024-09-24 03:19:10.000 268 22492.44 191.16 41507.61 47593.24 2024-09-24 03:19:11.000 268 22492.46 191.22 41507.66 88888.00 2024-09-24 03:19:12.000 268 22492.44 191.28 41507.64 88888.00 2024-09-24 03:19:13.000 268 22492.38 191.30 41507.62 88888.00 2024-09-24 03:19:14.000 268 22492.34 191.27 41507.63 88888.00 2024-09-24 03:19:15.000 268 22492.29 191.19 41507.61 47593.20 2024-09-24 03:19:16.000 268 22492.24 191.12 41507.59 88888.00 2024-09-24 03:19:17.000 268 22492.20 191.07 41507.55 88888.00 2024-09-24 03:19:18.000 268 22492.19 191.11 41507.52 88888.00 2024-09-24 03:19:19.000 268 22492.21 191.21 41507.58 88888.00 2024-09-24 03:19:20.000 268 22492.23 191.22 41507.64 47593.13 2024-09-24 03:19:21.000 268 22492.24 191.19 41507.59 88888.00 2024-09-24 03:19:22.000 268 22492.25 191.19 41507.49 88888.00 2024-09-24 03:19:23.000 268 22492.23 191.18 41507.42 88888.00 2024-09-24 03:19:24.000 268 22492.17 191.17 41507.40 88888.00 2024-09-24 03:19:25.000 268 22492.15 191.22 41507.40 47593.11 2024-09-24 03:19:26.000 268 22492.16 191.30 41507.43 88888.00 2024-09-24 03:19:27.000 268 22492.19 191.37 41507.50 88888.00 2024-09-24 03:19:28.000 268 22492.22 191.41 41507.60 88888.00 2024-09-24 03:19:29.000 268 22492.22 191.42 41507.66 88888.00 2024-09-24 03:19:30.000 268 22492.20 191.38 41507.62 47593.07 2024-09-24 03:19:31.000 268 22492.21 191.29 41507.53 88888.00 2024-09-24 03:19:32.000 268 22492.22 191.23 41507.46 88888.00 2024-09-24 03:19:33.000 268 22492.18 191.25 41507.42 88888.00 2024-09-24 03:19:34.000 268 22492.15 191.32 41507.41 88888.00 2024-09-24 03:19:35.000 268 22492.17 191.41 41507.47 47593.06 2024-09-24 03:19:36.000 268 22492.18 191.45 41507.54 88888.00 2024-09-24 03:19:37.000 268 22492.15 191.37 41507.50 88888.00 2024-09-24 03:19:38.000 268 22492.15 191.27 41507.46 88888.00 2024-09-24 03:19:39.000 268 22492.18 191.28 41507.46 88888.00 2024-09-24 03:19:40.000 268 22492.18 191.34 41507.48 47593.02 2024-09-24 03:19:41.000 268 22492.16 191.35 41507.52 88888.00 2024-09-24 03:19:42.000 268 22492.12 191.32 41507.54 88888.00 2024-09-24 03:19:43.000 268 22492.12 191.34 41507.57 88888.00 2024-09-24 03:19:44.000 268 22492.16 191.42 41507.63 88888.00 2024-09-24 03:19:45.000 268 22492.16 191.46 41507.66 47592.96 2024-09-24 03:19:46.000 268 22492.12 191.47 41507.66 88888.00 2024-09-24 03:19:47.000 268 22492.08 191.43 41507.61 88888.00 2024-09-24 03:19:48.000 268 22492.01 191.35 41507.50 88888.00 2024-09-24 03:19:49.000 268 22491.93 191.30 41507.44 88888.00 2024-09-24 03:19:50.000 268 22491.91 191.30 41507.46 47592.95 2024-09-24 03:19:51.000 268 22491.91 191.35 41507.47 88888.00 2024-09-24 03:19:52.000 268 22491.87 191.40 41507.46 88888.00 2024-09-24 03:19:53.000 268 22491.84 191.42 41507.48 88888.00 2024-09-24 03:19:54.000 268 22491.90 191.46 41507.54 88888.00 2024-09-24 03:19:55.000 268 22491.97 191.50 41507.55 47592.86 2024-09-24 03:19:56.000 268 22491.95 191.48 41507.49 88888.00 2024-09-24 03:19:57.000 268 22491.90 191.43 41507.44 88888.00 2024-09-24 03:19:58.000 268 22491.88 191.42 41507.48 88888.00 2024-09-24 03:19:59.000 268 22491.90 191.46 41507.56 88888.00 2024-09-24 03:20:00.000 268 22491.92 191.50 41507.61 47592.86 2024-09-24 03:20:01.000 268 22491.90 191.54 41507.57 88888.00 2024-09-24 03:20:02.000 268 22491.84 191.60 41507.52 88888.00 2024-09-24 03:20:03.000 268 22491.82 191.66 41507.54 88888.00 2024-09-24 03:20:04.000 268 22491.82 191.68 41507.60 88888.00 2024-09-24 03:20:05.000 268 22491.76 191.64 41507.56 47592.79 2024-09-24 03:20:06.000 268 22491.69 191.56 41507.45 88888.00 2024-09-24 03:20:07.000 268 22491.71 191.55 41507.44 88888.00 2024-09-24 03:20:08.000 268 22491.78 191.60 41507.54 88888.00 2024-09-24 03:20:09.000 268 22491.77 191.65 41507.60 88888.00 2024-09-24 03:20:10.000 268 22491.70 191.70 41507.56 47592.78 2024-09-24 03:20:11.000 268 22491.67 191.76 41507.57 88888.00 2024-09-24 03:20:12.000 268 22491.64 191.78 41507.61 88888.00 2024-09-24 03:20:13.000 268 22491.57 191.73 41507.52 88888.00 2024-09-24 03:20:14.000 268 22491.53 191.68 41507.39 88888.00 2024-09-24 03:20:15.000 268 22491.55 191.68 41507.34 47592.70 2024-09-24 03:20:16.000 268 22491.57 191.74 41507.37 88888.00 2024-09-24 03:20:17.000 268 22491.56 191.86 41507.43 88888.00 2024-09-24 03:20:18.000 268 22491.52 191.93 41507.44 88888.00 2024-09-24 03:20:19.000 268 22491.49 191.95 41507.41 88888.00 2024-09-24 03:20:20.000 268 22491.49 191.94 41507.43 47592.67 2024-09-24 03:20:21.000 268 22491.50 191.94 41507.46 88888.00 2024-09-24 03:20:22.000 268 22491.52 191.92 41507.45 88888.00 2024-09-24 03:20:23.000 268 22491.52 191.94 41507.46 88888.00 2024-09-24 03:20:24.000 268 22491.54 191.98 41507.51 88888.00 2024-09-24 03:20:25.000 268 22491.56 192.00 41507.54 47592.68 2024-09-24 03:20:26.000 268 22491.49 191.98 41507.52 88888.00 2024-09-24 03:20:27.000 268 22491.40 191.94 41507.47 88888.00 2024-09-24 03:20:28.000 268 22491.40 191.94 41507.43 88888.00 2024-09-24 03:20:29.000 268 22491.44 192.01 41507.44 88888.00 2024-09-24 03:20:30.000 268 22491.44 192.07 41507.50 47592.63 2024-09-24 03:20:31.000 268 22491.44 192.09 41507.54 88888.00 2024-09-24 03:20:32.000 268 22491.42 192.09 41507.47 88888.00 2024-09-24 03:20:33.000 268 22491.37 192.09 41507.41 88888.00 2024-09-24 03:20:34.000 268 22491.32 192.11 41507.43 88888.00 2024-09-24 03:20:35.000 268 22491.31 192.12 41507.46 47592.61 2024-09-24 03:20:36.000 268 22491.35 192.13 41507.50 88888.00 2024-09-24 03:20:37.000 268 22491.39 192.18 41507.56 88888.00 2024-09-24 03:20:38.000 268 22491.36 192.20 41507.55 88888.00 2024-09-24 03:20:39.000 268 22491.31 192.13 41507.48 88888.00 2024-09-24 03:20:40.000 268 22491.29 192.08 41507.47 47592.58 2024-09-24 03:20:41.000 268 22491.29 192.13 41507.51 88888.00 2024-09-24 03:20:42.000 268 22491.29 192.23 41507.55 88888.00 2024-09-24 03:20:43.000 268 22491.28 192.30 41507.56 88888.00 2024-09-24 03:20:44.000 268 22491.25 192.33 41507.52 88888.00 2024-09-24 03:20:45.000 268 22491.19 192.36 41507.46 47592.55 2024-09-24 03:20:46.000 268 22491.19 192.35 41507.40 88888.00 2024-09-24 03:20:47.000 268 22491.22 192.33 41507.38 88888.00 2024-09-24 03:20:48.000 268 22491.24 192.34 41507.39 88888.00 2024-09-24 03:20:49.000 268 22491.26 192.39 41507.43 88888.00 2024-09-24 03:20:50.000 268 22491.31 192.46 41507.46 47592.54 2024-09-24 03:20:51.000 268 22491.32 192.50 41507.52 88888.00 2024-09-24 03:20:52.000 268 22491.29 192.50 41507.55 88888.00 2024-09-24 03:20:53.000 268 22491.24 192.45 41507.50 88888.00 2024-09-24 03:20:54.000 268 22491.22 192.42 41507.50 88888.00 2024-09-24 03:20:55.000 268 22491.22 192.42 41507.57 47592.52 2024-09-24 03:20:56.000 268 22491.22 192.45 41507.62 88888.00 2024-09-24 03:20:57.000 268 22491.25 192.51 41507.62 88888.00 2024-09-24 03:20:58.000 268 22491.27 192.55 41507.63 88888.00 2024-09-24 03:20:59.000 268 22491.24 192.55 41507.61 88888.00 2024-09-24 03:21:00.000 268 22491.20 192.51 41507.54 47592.53 2024-09-24 03:21:01.000 268 22491.21 192.48 41507.50 88888.00 2024-09-24 03:21:02.000 268 22491.25 192.49 41507.52 88888.00 2024-09-24 03:21:03.000 268 22491.26 192.50 41507.54 88888.00 2024-09-24 03:21:04.000 268 22491.22 192.52 41507.53 88888.00 2024-09-24 03:21:05.000 268 22491.18 192.55 41507.51 47592.51 2024-09-24 03:21:06.000 268 22491.19 192.57 41507.49 88888.00 2024-09-24 03:21:07.000 268 22491.22 192.62 41507.49 88888.00 2024-09-24 03:21:08.000 268 22491.25 192.66 41507.48 88888.00 2024-09-24 03:21:09.000 268 22491.24 192.65 41507.47 88888.00 2024-09-24 03:21:10.000 268 22491.19 192.63 41507.48 47592.51 2024-09-24 03:21:11.000 268 22491.15 192.62 41507.46 88888.00 2024-09-24 03:21:12.000 268 22491.12 192.60 41507.43 88888.00 2024-09-24 03:21:13.000 268 22491.12 192.59 41507.41 88888.00 2024-09-24 03:21:14.000 268 22491.19 192.61 41507.41 88888.00 2024-09-24 03:21:15.000 268 22491.25 192.65 41507.40 47592.48 2024-09-24 03:21:16.000 268 22491.26 192.71 41507.45 88888.00 2024-09-24 03:21:17.000 268 22491.24 192.75 41507.50 88888.00 2024-09-24 03:21:18.000 268 22491.21 192.76 41507.50 88888.00 2024-09-24 03:21:19.000 268 22491.19 192.74 41507.47 88888.00 2024-09-24 03:21:20.000 268 22491.22 192.75 41507.48 47592.53 2024-09-24 03:21:21.000 268 22491.23 192.81 41507.50 88888.00 2024-09-24 03:21:22.000 268 22491.24 192.84 41507.51 88888.00 2024-09-24 03:21:23.000 268 22491.24 192.83 41507.54 88888.00 2024-09-24 03:21:24.000 268 22491.24 192.85 41507.58 88888.00 2024-09-24 03:21:25.000 268 22491.25 192.89 41507.57 47592.51 2024-09-24 03:21:26.000 268 22491.22 192.90 41507.53 88888.00 2024-09-24 03:21:27.000 268 22491.20 192.89 41507.46 88888.00 2024-09-24 03:21:28.000 268 22491.22 192.85 41507.38 88888.00 2024-09-24 03:21:29.000 268 22491.26 192.85 41507.39 88888.00 2024-09-24 03:21:30.000 268 22491.27 192.94 41507.48 47592.51 2024-09-24 03:21:31.000 268 22491.24 193.01 41507.48 88888.00 2024-09-24 03:21:32.000 268 22491.23 193.01 41507.43 88888.00 2024-09-24 03:21:33.000 268 22491.26 193.00 41507.43 88888.00 2024-09-24 03:21:34.000 268 22491.31 193.06 41507.52 88888.00 2024-09-24 03:21:35.000 268 22491.34 193.12 41507.58 47592.54 2024-09-24 03:21:36.000 268 22491.32 193.09 41507.52 88888.00 2024-09-24 03:21:37.000 268 22491.28 193.02 41507.43 88888.00 2024-09-24 03:21:38.000 268 22491.26 193.01 41507.40 88888.00 2024-09-24 03:21:39.000 268 22491.29 193.06 41507.40 88888.00 2024-09-24 03:21:40.000 268 22491.30 193.13 41507.39 47592.55 2024-09-24 03:21:41.000 268 22491.27 193.20 41507.40 88888.00 2024-09-24 03:21:42.000 268 22491.29 193.24 41507.45 88888.00 2024-09-24 03:21:43.000 268 22491.36 193.24 41507.50 88888.00 2024-09-24 03:21:44.000 268 22491.39 193.23 41507.53 88888.00 2024-09-24 03:21:45.000 268 22491.38 193.23 41507.53 47592.58 2024-09-24 03:21:46.000 268 22491.38 193.24 41507.49 88888.00 2024-09-24 03:21:47.000 268 22491.38 193.24 41507.47 88888.00 2024-09-24 03:21:48.000 268 22491.38 193.23 41507.46 88888.00 2024-09-24 03:21:49.000 268 22491.44 193.30 41507.51 88888.00 2024-09-24 03:21:50.000 268 22491.52 193.38 41507.55 47592.61 2024-09-24 03:21:51.000 268 22491.56 193.41 41507.52 88888.00 2024-09-24 03:21:52.000 268 22491.56 193.39 41507.48 88888.00 2024-09-24 03:21:53.000 268 22491.56 193.37 41507.49 88888.00 2024-09-24 03:21:54.000 268 22491.55 193.38 41507.50 88888.00 2024-09-24 03:21:55.000 268 22491.51 193.44 41507.47 47592.67 2024-09-24 03:21:56.000 268 22491.50 193.50 41507.43 88888.00 2024-09-24 03:21:57.000 268 22491.53 193.55 41507.45 88888.00 2024-09-24 03:21:58.000 268 22491.58 193.55 41507.50 88888.00 2024-09-24 03:21:59.000 268 22491.63 193.51 41507.53 88888.00 2024-09-24 03:22:00.000 268 22491.69 193.50 41507.58 47592.66 2024-09-24 03:22:01.000 268 22491.72 193.50 41507.62 88888.00 2024-09-24 03:22:02.000 268 22491.71 193.46 41507.60 88888.00 2024-09-24 03:22:03.000 268 22491.74 193.45 41507.57 88888.00 2024-09-24 03:22:04.000 268 22491.80 193.49 41507.56 88888.00 2024-09-24 03:22:05.000 268 22491.83 193.49 41507.53 47592.69 2024-09-24 03:22:06.000 268 22491.83 193.43 41507.53 88888.00 2024-09-24 03:22:07.000 268 22491.84 193.40 41507.56 88888.00 2024-09-24 03:22:08.000 268 22491.89 193.45 41507.56 88888.00 2024-09-24 03:22:09.000 268 22491.89 193.52 41507.46 88888.00 2024-09-24 03:22:10.000 268 22491.85 193.55 41507.37 47592.72 2024-09-24 03:22:11.000 268 22491.84 193.56 41507.37 88888.00 2024-09-24 03:22:12.000 268 22491.85 193.55 41507.40 88888.00 2024-09-24 03:22:13.000 268 22491.87 193.54 41507.40 88888.00 2024-09-24 03:22:14.000 268 22491.90 193.54 41507.43 88888.00 2024-09-24 03:22:15.000 268 22491.94 193.56 41507.53 47592.76 2024-09-24 03:22:16.000 268 22491.97 193.61 41507.59 88888.00 2024-09-24 03:22:17.000 268 22491.97 193.63 41507.59 88888.00 2024-09-24 03:22:18.000 268 22491.96 193.60 41507.60 88888.00 2024-09-24 03:22:19.000 268 22491.98 193.58 41507.63 88888.00 2024-09-24 03:22:20.000 268 22492.00 193.60 41507.63 47592.85 2024-09-24 03:22:21.000 268 22491.97 193.60 41507.59 88888.00 2024-09-24 03:22:22.000 268 22491.93 193.57 41507.52 88888.00 2024-09-24 03:22:23.000 268 22491.93 193.55 41507.48 88888.00 2024-09-24 03:22:24.000 268 22491.97 193.54 41507.51 88888.00 2024-09-24 03:22:25.000 268 22492.03 193.57 41507.57 47592.88 2024-09-24 03:22:26.000 268 22492.03 193.57 41507.57 88888.00 2024-09-24 03:22:27.000 268 22492.00 193.54 41507.53 88888.00 2024-09-24 03:22:28.000 268 22491.97 193.48 41507.45 88888.00 2024-09-24 03:22:29.000 268 22491.96 193.43 41507.32 88888.00 2024-09-24 03:22:30.000 268 22491.99 193.45 41507.32 47592.94 2024-09-24 03:22:31.000 268 22492.05 193.52 41507.49 88888.00 2024-09-24 03:22:32.000 268 22492.08 193.54 41507.60 88888.00 2024-09-24 03:22:33.000 268 22492.10 193.52 41507.56 88888.00 2024-09-24 03:22:34.000 268 22492.09 193.49 41507.52 88888.00 2024-09-24 03:22:35.000 268 22492.08 193.49 41507.46 47592.97 2024-09-24 03:22:36.000 268 22492.08 193.53 41507.36 88888.00 2024-09-24 03:22:37.000 268 22492.11 193.57 41507.31 88888.00 2024-09-24 03:22:38.000 268 22492.14 193.54 41507.28 88888.00 2024-09-24 03:22:39.000 268 22492.12 193.44 41507.23 88888.00 2024-09-24 03:22:40.000 268 22492.13 193.36 41507.22 47593.01 2024-09-24 03:22:41.000 268 22492.20 193.39 41507.32 88888.00 2024-09-24 03:22:42.000 268 22492.26 193.44 41507.43 88888.00 2024-09-24 03:22:43.000 268 22492.27 193.46 41507.39 88888.00 2024-09-24 03:22:44.000 268 22492.28 193.45 41507.36 88888.00 2024-09-24 03:22:45.000 268 22492.32 193.39 41507.45 47593.09 2024-09-24 03:22:46.000 268 22492.35 193.35 41507.52 88888.00 2024-09-24 03:22:47.000 268 22492.40 193.43 41507.54 88888.00 2024-09-24 03:22:48.000 268 22492.44 193.49 41507.55 88888.00 2024-09-24 03:22:49.000 268 22492.43 193.45 41507.53 88888.00 2024-09-24 03:22:50.000 268 22492.42 193.41 41507.56 47593.13 2024-09-24 03:22:51.000 268 22492.44 193.36 41507.59 88888.00 2024-09-24 03:22:52.000 268 22492.46 193.31 41507.59 88888.00 2024-09-24 03:22:53.000 268 22492.47 193.32 41507.58 88888.00 2024-09-24 03:22:54.000 268 22492.45 193.32 41507.54 88888.00 2024-09-24 03:22:55.000 268 22492.42 193.28 41507.46 47593.17 2024-09-24 03:22:56.000 268 22492.41 193.27 41507.41 88888.00 2024-09-24 03:22:57.000 268 22492.42 193.29 41507.40 88888.00 2024-09-24 03:22:58.000 268 22492.46 193.31 41507.45 88888.00 2024-09-24 03:22:59.000 268 22492.50 193.32 41507.54 88888.00 2024-09-24 03:23:00.000 268 22492.51 193.32 41507.55 47593.20 2024-09-24 03:23:01.000 268 22492.52 193.32 41507.51 88888.00 2024-09-24 03:23:02.000 268 22492.56 193.32 41507.51 88888.00 2024-09-24 03:23:03.000 268 22492.58 193.33 41507.59 88888.00 2024-09-24 03:23:04.000 268 22492.57 193.34 41507.66 88888.00 2024-09-24 03:23:05.000 268 22492.60 193.33 41507.69 47593.27 2024-09-24 03:23:06.000 268 22492.65 193.34 41507.71 88888.00 2024-09-24 03:23:07.000 268 22492.67 193.31 41507.67 88888.00 2024-09-24 03:23:08.000 268 22492.66 193.25 41507.62 88888.00 2024-09-24 03:23:09.000 268 22492.65 193.23 41507.59 88888.00 2024-09-24 03:23:10.000 268 22492.65 193.25 41507.54 47593.33 2024-09-24 03:23:11.000 268 22492.69 193.25 41507.51 88888.00 2024-09-24 03:23:12.000 268 22492.79 193.29 41507.59 88888.00 2024-09-24 03:23:13.000 268 22492.84 193.30 41507.62 88888.00 2024-09-24 03:23:14.000 268 22492.81 193.23 41507.59 88888.00 2024-09-24 03:23:15.000 268 22492.80 193.20 41507.61 47593.39 2024-09-24 03:23:16.000 268 22492.85 193.20 41507.65 88888.00 2024-09-24 03:23:17.000 268 22492.87 193.15 41507.63 88888.00 2024-09-24 03:23:18.000 268 22492.85 193.08 41507.57 88888.00 2024-09-24 03:23:19.000 268 22492.82 193.00 41507.49 88888.00 2024-09-24 03:23:20.000 268 22492.79 192.95 41507.42 47593.43 2024-09-24 03:23:21.000 268 22492.82 192.98 41507.42 88888.00 2024-09-24 03:23:22.000 268 22492.85 193.02 41507.50 88888.00 2024-09-24 03:23:23.000 268 22492.85 192.99 41507.57 88888.00 2024-09-24 03:23:24.000 268 22492.83 192.93 41507.58 88888.00 2024-09-24 03:23:25.000 268 22492.84 192.93 41507.62 47593.47 2024-09-24 03:23:26.000 268 22492.92 192.99 41507.73 88888.00 2024-09-24 03:23:27.000 268 22493.00 193.02 41507.81 88888.00 2024-09-24 03:23:28.000 268 22493.02 193.03 41507.84 88888.00 2024-09-24 03:23:29.000 268 22492.97 192.98 41507.79 88888.00 2024-09-24 03:23:30.000 268 22492.91 192.87 41507.64 47593.46 2024-09-24 03:23:31.000 268 22492.90 192.84 41507.61 88888.00 2024-09-24 03:23:32.000 268 22492.93 192.90 41507.72 88888.00 2024-09-24 03:23:33.000 268 22492.96 192.92 41507.74 88888.00 2024-09-24 03:23:34.000 268 22492.96 192.92 41507.67 88888.00 2024-09-24 03:23:35.000 268 22492.94 192.92 41507.64 47593.49 2024-09-24 03:23:36.000 268 22492.93 192.84 41507.63 88888.00 2024-09-24 03:23:37.000 268 22492.96 192.78 41507.62 88888.00 2024-09-24 03:23:38.000 268 22492.96 192.80 41507.62 88888.00 2024-09-24 03:23:39.000 268 22492.91 192.84 41507.64 88888.00 2024-09-24 03:23:40.000 268 22492.92 192.87 41507.67 47593.52 2024-09-24 03:23:41.000 268 22492.95 192.83 41507.69 88888.00 2024-09-24 03:23:42.000 268 22492.94 192.77 41507.68 88888.00 2024-09-24 03:23:43.000 268 22492.94 192.74 41507.68 88888.00 2024-09-24 03:23:44.000 268 22492.98 192.74 41507.67 88888.00 2024-09-24 03:23:45.000 268 22493.00 192.76 41507.64 47593.51 2024-09-24 03:23:46.000 268 22492.99 192.77 41507.64 88888.00 2024-09-24 03:23:47.000 268 22493.00 192.72 41507.65 88888.00 2024-09-24 03:23:48.000 268 22493.04 192.66 41507.62 88888.00 2024-09-24 03:23:49.000 268 22493.09 192.65 41507.59 88888.00 2024-09-24 03:23:50.000 268 22493.12 192.68 41507.61 47593.52 2024-09-24 03:23:51.000 268 22493.08 192.71 41507.62 88888.00 2024-09-24 03:23:52.000 268 22492.98 192.65 41507.57 88888.00 2024-09-24 03:23:53.000 268 22492.90 192.56 41507.55 88888.00 2024-09-24 03:23:54.000 268 22492.92 192.52 41507.61 88888.00 2024-09-24 03:23:55.000 268 22492.98 192.54 41507.60 47593.55 2024-09-24 03:23:56.000 268 22493.00 192.59 41507.57 88888.00 2024-09-24 03:23:57.000 268 22493.02 192.63 41507.57 88888.00 2024-09-24 03:23:58.000 268 22493.03 192.62 41507.58 88888.00 2024-09-24 03:23:59.000 268 22493.02 192.60 41507.64 88888.00 2024-09-24 03:24:00.000 268 22493.00 192.59 41507.69 47593.58 2024-09-24 03:24:01.000 268 22493.00 192.55 41507.69 88888.00 2024-09-24 03:24:02.000 268 22493.02 192.52 41507.68 88888.00 2024-09-24 03:24:03.000 268 22493.03 192.52 41507.68 88888.00 2024-09-24 03:24:04.000 268 22493.05 192.52 41507.67 88888.00 2024-09-24 03:24:05.000 268 22493.05 192.54 41507.68 47593.56 2024-09-24 03:24:06.000 268 22493.02 192.59 41507.69 88888.00 2024-09-24 03:24:07.000 268 22492.99 192.58 41507.68 88888.00 2024-09-24 03:24:08.000 268 22492.97 192.51 41507.67 88888.00 2024-09-24 03:24:09.000 268 22492.96 192.46 41507.61 88888.00 2024-09-24 03:24:10.000 268 22492.95 192.45 41507.51 47593.56 2024-09-24 03:24:11.000 268 22492.98 192.45 41507.50 88888.00 2024-09-24 03:24:12.000 268 22493.02 192.47 41507.57 88888.00 2024-09-24 03:24:13.000 268 22492.98 192.52 41507.61 88888.00 2024-09-24 03:24:14.000 268 22492.89 192.54 41507.59 88888.00 2024-09-24 03:24:15.000 268 22492.86 192.51 41507.59 47593.56 2024-09-24 03:24:16.000 268 22492.88 192.49 41507.65 88888.00 2024-09-24 03:24:17.000 268 22492.90 192.49 41507.64 88888.00 2024-09-24 03:24:18.000 268 22492.92 192.46 41507.57 88888.00 2024-09-24 03:24:19.000 268 22492.92 192.41 41507.60 88888.00 2024-09-24 03:24:20.000 268 22492.87 192.40 41507.66 47593.52 2024-09-24 03:24:21.000 268 22492.85 192.44 41507.66 88888.00 2024-09-24 03:24:22.000 268 22492.91 192.47 41507.64 88888.00 2024-09-24 03:24:23.000 268 22492.96 192.50 41507.63 88888.00 2024-09-24 03:24:24.000 268 22492.98 192.53 41507.62 88888.00 2024-09-24 03:24:25.000 268 22492.96 192.55 41507.60 47593.54 2024-09-24 03:24:26.000 268 22492.89 192.50 41507.56 88888.00 2024-09-24 03:24:27.000 268 22492.81 192.45 41507.56 88888.00 2024-09-24 03:24:28.000 268 22492.80 192.44 41507.65 88888.00 2024-09-24 03:24:29.000 268 22492.85 192.45 41507.79 88888.00 2024-09-24 03:24:30.000 268 22492.88 192.46 41507.86 47593.51 2024-09-24 03:24:31.000 268 22492.86 192.47 41507.86 88888.00 2024-09-24 03:24:32.000 268 22492.85 192.47 41507.83 88888.00 2024-09-24 03:24:33.000 268 22492.85 192.43 41507.79 88888.00 2024-09-24 03:24:34.000 268 22492.81 192.36 41507.73 88888.00 2024-09-24 03:24:35.000 268 22492.76 192.34 41507.69 47593.53 2024-09-24 03:24:36.000 268 22492.74 192.37 41507.67 88888.00 2024-09-24 03:24:37.000 268 22492.74 192.37 41507.61 88888.00 2024-09-24 03:24:38.000 268 22492.77 192.32 41507.56 88888.00 2024-09-24 03:24:39.000 268 22492.82 192.31 41507.62 88888.00 2024-09-24 03:24:40.000 268 22492.86 192.35 41507.79 47593.51 2024-09-24 03:24:41.000 268 22492.88 192.42 41507.96 88888.00 2024-09-24 03:24:42.000 268 22492.83 192.41 41507.94 88888.00 2024-09-24 03:24:43.000 268 22492.80 192.32 41507.78 88888.00 2024-09-24 03:24:44.000 268 22492.82 192.26 41507.66 88888.00 2024-09-24 03:24:45.000 268 22492.82 192.25 41507.64 47593.41 2024-09-24 03:24:46.000 268 22492.81 192.27 41507.69 88888.00 2024-09-24 03:24:47.000 268 22492.80 192.27 41507.74 88888.00 2024-09-24 03:24:48.000 268 22492.74 192.24 41507.69 88888.00 2024-09-24 03:24:49.000 268 22492.70 192.24 41507.65 88888.00 2024-09-24 03:24:50.000 268 22492.71 192.27 41507.71 47593.41 2024-09-24 03:24:51.000 268 22492.69 192.25 41507.75 88888.00 2024-09-24 03:24:52.000 268 22492.62 192.24 41507.74 88888.00 2024-09-24 03:24:53.000 268 22492.59 192.25 41507.73 88888.00 2024-09-24 03:24:54.000 268 22492.59 192.26 41507.71 88888.00 2024-09-24 03:24:55.000 268 22492.58 192.27 41507.73 47593.39 2024-09-24 03:24:56.000 268 22492.60 192.28 41507.79 88888.00 2024-09-24 03:24:57.000 268 22492.65 192.31 41507.86 88888.00 2024-09-24 03:24:58.000 268 22492.68 192.29 41507.88 88888.00 2024-09-24 03:24:59.000 268 22492.65 192.20 41507.82 88888.00 2024-09-24 03:25:00.000 268 22492.60 192.12 41507.73 47593.32 2024-09-24 03:25:01.000 268 22492.56 192.10 41507.69 88888.00 2024-09-24 03:25:02.000 268 22492.56 192.13 41507.69 88888.00 2024-09-24 03:25:03.000 268 22492.59 192.19 41507.72 88888.00 2024-09-24 03:25:04.000 268 22492.62 192.23 41507.75 88888.00 2024-09-24 03:25:05.000 268 22492.62 192.26 41507.77 47593.29 2024-09-24 03:25:06.000 268 22492.59 192.29 41507.77 88888.00 2024-09-24 03:25:07.000 268 22492.57 192.31 41507.74 88888.00 2024-09-24 03:25:08.000 268 22492.55 192.28 41507.73 88888.00 2024-09-24 03:25:09.000 268 22492.50 192.22 41507.73 88888.00 2024-09-24 03:25:10.000 268 22492.46 192.15 41507.72 47593.20 2024-09-24 03:25:11.000 268 22492.46 192.13 41507.70 88888.00 2024-09-24 03:25:12.000 268 22492.46 192.20 41507.67 88888.00 2024-09-24 03:25:13.000 268 22492.44 192.22 41507.66 88888.00 2024-09-24 03:25:14.000 268 22492.48 192.23 41507.71 88888.00 2024-09-24 03:25:15.000 268 22492.49 192.29 41507.73 47593.19 2024-09-24 03:25:16.000 268 22492.43 192.32 41507.63 88888.00 2024-09-24 03:25:17.000 268 22492.37 192.28 41507.54 88888.00 2024-09-24 03:25:18.000 268 22492.37 192.21 41507.50 88888.00 2024-09-24 03:25:19.000 268 22492.37 192.16 41507.51 88888.00 2024-09-24 03:25:20.000 268 22492.37 192.18 41507.59 47593.23 2024-09-24 03:25:21.000 268 22492.42 192.24 41507.72 88888.00 2024-09-24 03:25:22.000 268 22492.46 192.25 41507.80 88888.00 2024-09-24 03:25:23.000 268 22492.44 192.22 41507.74 88888.00 2024-09-24 03:25:24.000 268 22492.40 192.18 41507.62 88888.00 2024-09-24 03:25:25.000 268 22492.37 192.15 41507.59 47593.23 2024-09-24 03:25:26.000 268 22492.36 192.20 41507.69 88888.00 2024-09-24 03:25:27.000 268 22492.35 192.24 41507.81 88888.00 2024-09-24 03:25:28.000 268 22492.31 192.19 41507.82 88888.00 2024-09-24 03:25:29.000 268 22492.32 192.17 41507.81 88888.00 2024-09-24 03:25:30.000 268 22492.36 192.24 41507.84 47593.20 2024-09-24 03:25:31.000 268 22492.38 192.30 41507.88 88888.00 2024-09-24 03:25:32.000 268 22492.38 192.26 41507.88 88888.00 2024-09-24 03:25:33.000 268 22492.37 192.18 41507.85 88888.00 2024-09-24 03:25:34.000 268 22492.38 192.14 41507.82 88888.00 2024-09-24 03:25:35.000 268 22492.38 192.12 41507.81 47593.17 2024-09-24 03:25:36.000 268 22492.36 192.09 41507.82 88888.00 2024-09-24 03:25:37.000 268 22492.33 192.12 41507.85 88888.00 2024-09-24 03:25:38.000 268 22492.32 192.24 41507.85 88888.00 2024-09-24 03:25:39.000 268 22492.34 192.34 41507.82 88888.00 2024-09-24 03:25:40.000 268 22492.35 192.35 41507.80 47593.15 2024-09-24 03:25:41.000 268 22492.32 192.29 41507.80 88888.00 2024-09-24 03:25:42.000 268 22492.31 192.25 41507.84 88888.00 2024-09-24 03:25:43.000 268 22492.32 192.22 41507.86 88888.00 2024-09-24 03:25:44.000 268 22492.29 192.20 41507.86 88888.00 2024-09-24 03:25:45.000 268 22492.24 192.21 41507.88 47593.11 2024-09-24 03:25:46.000 268 22492.22 192.25 41507.88 88888.00 2024-09-24 03:25:47.000 268 22492.25 192.29 41507.85 88888.00 2024-09-24 03:25:48.000 268 22492.29 192.27 41507.75 88888.00 2024-09-24 03:25:49.000 268 22492.31 192.24 41507.64 88888.00 2024-09-24 03:25:50.000 268 22492.32 192.23 41507.66 47593.11 2024-09-24 03:25:51.000 268 22492.33 192.24 41507.78 88888.00 2024-09-24 03:25:52.000 268 22492.31 192.26 41507.85 88888.00 2024-09-24 03:25:53.000 268 22492.30 192.30 41507.82 88888.00 2024-09-24 03:25:54.000 268 22492.30 192.34 41507.74 88888.00 2024-09-24 03:25:55.000 268 22492.27 192.32 41507.71 47593.10 2024-09-24 03:25:56.000 268 22492.24 192.26 41507.73 88888.00 2024-09-24 03:25:57.000 268 22492.19 192.23 41507.75 88888.00 2024-09-24 03:25:58.000 268 22492.17 192.25 41507.79 88888.00 2024-09-24 03:25:59.000 268 22492.21 192.25 41507.84 88888.00 2024-09-24 03:26:00.000 268 22492.27 192.22 41507.81 47593.11 2024-09-24 03:26:01.000 268 22492.27 192.24 41507.73 88888.00 2024-09-24 03:26:02.000 268 22492.24 192.30 41507.75 88888.00 2024-09-24 03:26:03.000 268 22492.21 192.36 41507.83 88888.00 2024-09-24 03:26:04.000 268 22492.24 192.37 41507.86 88888.00 2024-09-24 03:26:05.000 268 22492.27 192.34 41507.81 47593.05 2024-09-24 03:26:06.000 268 22492.24 192.34 41507.78 88888.00 2024-09-24 03:26:07.000 268 22492.19 192.38 41507.79 88888.00 2024-09-24 03:26:08.000 268 22492.19 192.39 41507.79 88888.00 2024-09-24 03:26:09.000 268 22492.20 192.38 41507.77 88888.00 2024-09-24 03:26:10.000 268 22492.21 192.39 41507.77 47593.02 2024-09-24 03:26:11.000 268 22492.19 192.41 41507.78 88888.00 2024-09-24 03:26:12.000 268 22492.17 192.39 41507.74 88888.00 2024-09-24 03:26:13.000 268 22492.13 192.38 41507.68 88888.00 2024-09-24 03:26:14.000 268 22492.09 192.41 41507.60 88888.00 2024-09-24 03:26:15.000 268 22492.08 192.45 41507.56 47593.03 2024-09-24 03:26:16.000 268 22492.13 192.48 41507.61 88888.00 2024-09-24 03:26:17.000 268 22492.19 192.46 41507.68 88888.00 2024-09-24 03:26:18.000 268 22492.26 192.44 41507.69 88888.00 2024-09-24 03:26:19.000 268 22492.31 192.46 41507.69 88888.00 2024-09-24 03:26:20.000 268 22492.30 192.48 41507.68 47593.01 2024-09-24 03:26:21.000 268 22492.29 192.49 41507.71 88888.00 2024-09-24 03:26:22.000 268 22492.26 192.47 41507.77 88888.00 2024-09-24 03:26:23.000 268 22492.19 192.41 41507.78 88888.00 2024-09-24 03:26:24.000 268 22492.14 192.36 41507.70 88888.00 2024-09-24 03:26:25.000 268 22492.13 192.37 41507.64 47593.06 2024-09-24 03:26:26.000 268 22492.19 192.40 41507.67 88888.00 2024-09-24 03:26:27.000 268 22492.26 192.43 41507.74 88888.00 2024-09-24 03:26:28.000 268 22492.27 192.46 41507.75 88888.00 2024-09-24 03:26:29.000 268 22492.28 192.49 41507.69 88888.00 2024-09-24 03:26:30.000 268 22492.28 192.47 41507.60 47593.01 2024-09-24 03:26:31.000 268 22492.22 192.38 41507.54 88888.00 2024-09-24 03:26:32.000 268 22492.20 192.33 41507.56 88888.00 2024-09-24 03:26:33.000 268 22492.27 192.39 41507.59 88888.00 2024-09-24 03:26:34.000 268 22492.30 192.47 41507.55 88888.00 2024-09-24 03:26:35.000 268 22492.29 192.52 41507.56 47593.01 2024-09-24 03:26:36.000 268 22492.31 192.54 41507.59 88888.00 2024-09-24 03:26:37.000 268 22492.32 192.54 41507.59 88888.00 2024-09-24 03:26:38.000 268 22492.28 192.50 41507.60 88888.00 2024-09-24 03:26:39.000 268 22492.24 192.47 41507.61 88888.00 2024-09-24 03:26:40.000 268 22492.27 192.48 41507.61 47593.00 2024-09-24 03:26:41.000 268 22492.35 192.47 41507.63 88888.00 2024-09-24 03:26:42.000 268 22492.40 192.45 41507.64 88888.00 2024-09-24 03:26:43.000 268 22492.38 192.48 41507.64 88888.00 2024-09-24 03:26:44.000 268 22492.36 192.50 41507.65 88888.00 2024-09-24 03:26:45.000 268 22492.40 192.50 41507.66 47593.02 2024-09-24 03:26:46.000 268 22492.44 192.55 41507.67 88888.00 2024-09-24 03:26:47.000 268 22492.43 192.59 41507.68 88888.00 2024-09-24 03:26:48.000 268 22492.35 192.60 41507.66 88888.00 2024-09-24 03:26:49.000 268 22492.32 192.58 41507.66 88888.00 2024-09-24 03:26:50.000 268 22492.35 192.57 41507.64 47593.04 2024-09-24 03:26:51.000 268 22492.33 192.56 41507.56 88888.00 2024-09-24 03:26:52.000 268 22492.30 192.54 41507.48 88888.00 2024-09-24 03:26:53.000 268 22492.32 192.52 41507.45 88888.00 2024-09-24 03:26:54.000 268 22492.35 192.53 41507.43 88888.00 2024-09-24 03:26:55.000 268 22492.32 192.56 41507.39 47593.03 2024-09-24 03:26:56.000 268 22492.30 192.55 41507.39 88888.00 2024-09-24 03:26:57.000 268 22492.33 192.52 41507.47 88888.00 2024-09-24 03:26:58.000 268 22492.36 192.49 41507.55 88888.00 2024-09-24 03:26:59.000 268 22492.34 192.47 41507.51 88888.00 2024-09-24 03:27:00.000 268 22492.32 192.49 41507.46 47593.04 2024-09-24 03:27:01.000 268 22492.30 192.50 41507.48 88888.00 2024-09-24 03:27:02.000 268 22492.28 192.46 41507.54 88888.00 2024-09-24 03:27:03.000 268 22492.29 192.46 41507.55 88888.00 2024-09-24 03:27:04.000 268 22492.28 192.48 41507.53 88888.00 2024-09-24 03:27:05.000 268 22492.24 192.54 41507.56 47593.03 2024-09-24 03:27:06.000 268 22492.23 192.59 41507.58 88888.00 2024-09-24 03:27:07.000 268 22492.22 192.54 41507.51 88888.00 2024-09-24 03:27:08.000 268 22492.18 192.44 41507.45 88888.00 2024-09-24 03:27:09.000 268 22492.15 192.42 41507.43 88888.00 2024-09-24 03:27:10.000 268 22492.22 192.51 41507.48 47593.01 2024-09-24 03:27:11.000 268 22492.30 192.59 41507.57 88888.00 2024-09-24 03:27:12.000 268 22492.31 192.54 41507.59 88888.00 2024-09-24 03:27:13.000 268 22492.32 192.46 41507.55 88888.00 2024-09-24 03:27:14.000 268 22492.32 192.46 41507.50 88888.00 2024-09-24 03:27:15.000 268 22492.26 192.48 41507.46 47593.01 2024-09-24 03:27:16.000 268 22492.19 192.45 41507.41 88888.00 2024-09-24 03:27:17.000 268 22492.15 192.42 41507.45 88888.00 2024-09-24 03:27:18.000 268 22492.13 192.48 41507.56 88888.00 2024-09-24 03:27:19.000 268 22492.14 192.56 41507.62 88888.00 2024-09-24 03:27:20.000 268 22492.14 192.59 41507.54 47592.98 2024-09-24 03:27:21.000 268 22492.08 192.53 41507.35 88888.00 2024-09-24 03:27:22.000 268 22492.02 192.44 41507.22 88888.00 2024-09-24 03:27:23.000 268 22492.02 192.44 41507.28 88888.00 2024-09-24 03:27:24.000 268 22492.04 192.51 41507.36 88888.00 2024-09-24 03:27:25.000 268 22492.04 192.57 41507.39 47592.96 2024-09-24 03:27:26.000 268 22492.03 192.56 41507.44 88888.00 2024-09-24 03:27:27.000 268 22492.06 192.52 41507.53 88888.00 2024-09-24 03:27:28.000 268 22492.11 192.53 41507.60 88888.00 2024-09-24 03:27:29.000 268 22492.12 192.55 41507.56 88888.00 2024-09-24 03:27:30.000 268 22492.07 192.54 41507.46 47592.91 2024-09-24 03:27:31.000 268 22492.06 192.50 41507.44 88888.00 2024-09-24 03:27:32.000 268 22492.10 192.46 41507.48 88888.00 2024-09-24 03:27:33.000 268 22492.14 192.45 41507.53 88888.00 2024-09-24 03:27:34.000 268 22492.14 192.53 41507.55 88888.00 2024-09-24 03:27:35.000 268 22492.09 192.62 41507.52 47592.93 2024-09-24 03:27:36.000 268 22492.02 192.63 41507.47 88888.00 2024-09-24 03:27:37.000 268 22491.96 192.59 41507.38 88888.00 2024-09-24 03:27:38.000 268 22491.97 192.56 41507.31 88888.00 2024-09-24 03:27:39.000 268 22492.02 192.58 41507.27 88888.00 2024-09-24 03:27:40.000 268 22492.04 192.58 41507.26 47592.84 2024-09-24 03:27:41.000 268 22492.02 192.61 41507.27 88888.00 2024-09-24 03:27:42.000 268 22491.97 192.62 41507.27 88888.00 2024-09-24 03:27:43.000 268 22491.92 192.58 41507.22 88888.00 2024-09-24 03:27:44.000 268 22491.92 192.55 41507.20 88888.00 2024-09-24 03:27:45.000 268 22491.93 192.56 41507.21 47592.88 2024-09-24 03:27:46.000 268 22491.92 192.57 41507.20 88888.00 2024-09-24 03:27:47.000 268 22491.89 192.62 41507.21 88888.00 2024-09-24 03:27:48.000 268 22491.85 192.70 41507.25 88888.00 2024-09-24 03:27:49.000 268 22491.83 192.72 41507.31 88888.00 2024-09-24 03:27:50.000 268 22491.86 192.72 41507.36 47592.82 2024-09-24 03:27:51.000 268 22491.89 192.76 41507.38 88888.00 2024-09-24 03:27:52.000 268 22491.88 192.78 41507.34 88888.00 2024-09-24 03:27:53.000 268 22491.85 192.76 41507.29 88888.00 2024-09-24 03:27:54.000 268 22491.82 192.70 41507.27 88888.00 2024-09-24 03:27:55.000 268 22491.81 192.71 41507.30 47592.78 2024-09-24 03:27:56.000 268 22491.81 192.84 41507.35 88888.00 2024-09-24 03:27:57.000 268 22491.81 192.95 41507.36 88888.00 2024-09-24 03:27:58.000 268 22491.81 192.97 41507.30 88888.00 2024-09-24 03:27:59.000 268 22491.80 192.91 41507.20 88888.00 2024-09-24 03:28:00.000 268 22491.81 192.89 41507.14 47592.78 2024-09-24 03:28:01.000 268 22491.87 192.90 41507.18 88888.00 2024-09-24 03:28:02.000 268 22491.89 192.87 41507.25 88888.00 2024-09-24 03:28:03.000 268 22491.84 192.86 41507.29 88888.00 2024-09-24 03:28:04.000 268 22491.85 192.92 41507.24 88888.00 2024-09-24 03:28:05.000 268 22491.93 192.97 41507.18 47592.78 2024-09-24 03:28:06.000 268 22491.95 192.97 41507.16 88888.00 2024-09-24 03:28:07.000 268 22491.90 192.94 41507.18 88888.00 2024-09-24 03:28:08.000 268 22491.87 192.89 41507.24 88888.00 2024-09-24 03:28:09.000 268 22491.92 192.90 41507.35 88888.00 2024-09-24 03:28:10.000 268 22491.96 192.97 41507.44 47592.85 2024-09-24 03:28:11.000 268 22491.96 193.01 41507.46 88888.00 2024-09-24 03:28:12.000 268 22491.92 192.97 41507.47 88888.00 2024-09-24 03:28:13.000 268 22491.91 192.95 41507.50 88888.00 2024-09-24 03:28:14.000 268 22491.95 192.96 41507.51 88888.00 2024-09-24 03:28:15.000 268 22491.96 192.96 41507.50 47592.82 2024-09-24 03:28:16.000 268 22491.94 192.95 41507.52 88888.00 2024-09-24 03:28:17.000 268 22491.97 192.97 41507.57 88888.00 2024-09-24 03:28:18.000 268 22492.02 192.96 41507.57 88888.00 2024-09-24 03:28:19.000 268 22492.06 192.89 41507.50 88888.00 2024-09-24 03:28:20.000 268 22492.06 192.87 41507.46 47592.87 2024-09-24 03:28:21.000 268 22492.03 192.91 41507.49 88888.00 2024-09-24 03:28:22.000 268 22492.02 192.94 41507.56 88888.00 2024-09-24 03:28:23.000 268 22492.00 192.95 41507.59 88888.00 2024-09-24 03:28:24.000 268 22491.94 192.92 41507.54 88888.00 2024-09-24 03:28:25.000 268 22491.93 192.90 41507.50 47592.84 2024-09-24 03:28:26.000 268 22491.95 192.94 41507.54 88888.00 2024-09-24 03:28:27.000 268 22491.90 192.93 41507.56 88888.00 2024-09-24 03:28:28.000 268 22491.85 192.89 41507.55 88888.00 2024-09-24 03:28:29.000 268 22491.83 192.91 41507.56 88888.00 2024-09-24 03:28:30.000 268 22491.81 192.93 41507.52 47592.80 2024-09-24 03:28:31.000 268 22491.81 192.95 41507.52 88888.00 2024-09-24 03:28:32.000 268 22491.84 192.94 41507.57 88888.00 2024-09-24 03:28:33.000 268 22491.88 192.92 41507.59 88888.00 2024-09-24 03:28:34.000 268 22491.90 192.95 41507.61 88888.00 2024-09-24 03:28:35.000 268 22491.87 192.98 41507.67 47592.80 2024-09-24 03:28:36.000 268 22491.80 192.94 41507.69 88888.00 2024-09-24 03:28:37.000 268 22491.77 192.89 41507.66 88888.00 2024-09-24 03:28:38.000 268 22491.81 192.81 41507.61 88888.00 2024-09-24 03:28:39.000 268 22491.81 192.74 41507.56 88888.00 2024-09-24 03:28:40.000 268 22491.77 192.75 41507.57 47592.75 2024-09-24 03:28:41.000 268 22491.73 192.80 41507.61 88888.00 2024-09-24 03:28:42.000 268 22491.71 192.80 41507.64 88888.00 2024-09-24 03:28:43.000 268 22491.73 192.81 41507.69 88888.00 2024-09-24 03:28:44.000 268 22491.78 192.86 41507.68 88888.00 2024-09-24 03:28:45.000 268 22491.79 192.91 41507.62 47592.73 2024-09-24 03:28:46.000 268 22491.75 192.93 41507.60 88888.00 2024-09-24 03:28:47.000 268 22491.70 192.93 41507.62 88888.00 2024-09-24 03:28:48.000 268 22491.67 192.90 41507.64 88888.00 2024-09-24 03:28:49.000 268 22491.63 192.83 41507.64 88888.00 2024-09-24 03:28:50.000 268 22491.62 192.79 41507.64 47592.67 2024-09-24 03:28:51.000 268 22491.66 192.79 41507.65 88888.00 2024-09-24 03:28:52.000 268 22491.66 192.77 41507.65 88888.00 2024-09-24 03:28:53.000 268 22491.65 192.80 41507.63 88888.00 2024-09-24 03:28:54.000 268 22491.63 192.85 41507.59 88888.00 2024-09-24 03:28:55.000 268 22491.57 192.84 41507.47 47592.64 2024-09-24 03:28:56.000 268 22491.49 192.82 41507.44 88888.00 2024-09-24 03:28:57.000 268 22491.42 192.85 41507.55 88888.00 2024-09-24 03:28:58.000 268 22491.42 192.88 41507.62 88888.00 2024-09-24 03:28:59.000 268 22491.50 192.96 41507.60 88888.00 2024-09-24 03:29:00.000 268 22491.54 193.06 41507.59 47592.55 2024-09-24 03:29:01.000 268 22491.48 193.05 41507.62 88888.00 2024-09-24 03:29:02.000 268 22491.43 192.98 41507.66 88888.00 2024-09-24 03:29:03.000 268 22491.44 192.91 41507.64 88888.00 2024-09-24 03:29:04.000 268 22491.44 192.86 41507.59 88888.00 2024-09-24 03:29:05.000 268 22491.40 192.87 41507.54 47592.53 2024-09-24 03:29:06.000 268 22491.36 192.91 41507.54 88888.00 2024-09-24 03:29:07.000 268 22491.37 192.93 41507.64 88888.00 2024-09-24 03:29:08.000 268 22491.37 192.95 41507.71 88888.00 2024-09-24 03:29:09.000 268 22491.33 193.04 41507.65 88888.00 2024-09-24 03:29:10.000 268 22491.26 193.15 41507.55 47592.53 2024-09-24 03:29:11.000 268 22491.19 193.19 41507.52 88888.00 2024-09-24 03:29:12.000 268 22491.12 193.13 41507.49 88888.00 2024-09-24 03:29:13.000 268 22491.10 193.04 41507.47 88888.00 2024-09-24 03:29:14.000 268 22491.17 193.01 41507.48 88888.00 2024-09-24 03:29:15.000 268 22491.26 193.08 41507.50 47592.51 2024-09-24 03:29:16.000 268 22491.31 193.18 41507.50 88888.00 2024-09-24 03:29:17.000 268 22491.33 193.21 41507.47 88888.00 2024-09-24 03:29:18.000 268 22491.35 193.18 41507.46 88888.00 2024-09-24 03:29:19.000 268 22491.38 193.20 41507.46 88888.00 2024-09-24 03:29:20.000 268 22491.43 193.25 41507.49 47592.55 2024-09-24 03:29:21.000 268 22491.48 193.27 41507.54 88888.00 2024-09-24 03:29:22.000 268 22491.42 193.24 41507.50 88888.00 2024-09-24 03:29:23.000 268 22491.38 193.22 41507.44 88888.00 2024-09-24 03:29:24.000 268 22491.48 193.27 41507.44 88888.00 2024-09-24 03:29:25.000 268 22491.58 193.38 41507.52 47592.56 2024-09-24 03:29:26.000 268 22491.59 193.45 41507.56 88888.00 2024-09-24 03:29:27.000 268 22491.61 193.47 41507.53 88888.00 2024-09-24 03:29:28.000 268 22491.60 193.42 41507.41 88888.00 2024-09-24 03:29:29.000 268 22491.58 193.40 41507.32 88888.00 2024-09-24 03:29:30.000 268 22491.62 193.44 41507.36 47592.58 2024-09-24 03:29:31.000 268 22491.65 193.49 41507.45 88888.00 2024-09-24 03:29:32.000 268 22491.60 193.49 41507.52 88888.00 2024-09-24 03:29:33.000 268 22491.57 193.50 41507.55 88888.00 2024-09-24 03:29:34.000 268 22491.59 193.54 41507.56 88888.00 2024-09-24 03:29:35.000 268 22491.63 193.60 41507.51 47592.59 2024-09-24 03:29:36.000 268 22491.64 193.59 41507.41 88888.00 2024-09-24 03:29:37.000 268 22491.62 193.57 41507.38 88888.00 2024-09-24 03:29:38.000 268 22491.65 193.55 41507.42 88888.00 2024-09-24 03:29:39.000 268 22491.70 193.52 41507.44 88888.00 2024-09-24 03:29:40.000 268 22491.69 193.54 41507.41 47592.63 2024-09-24 03:29:41.000 268 22491.67 193.59 41507.39 88888.00 2024-09-24 03:29:42.000 268 22491.67 193.60 41507.39 88888.00 2024-09-24 03:29:43.000 268 22491.66 193.61 41507.41 88888.00 2024-09-24 03:29:44.000 268 22491.66 193.62 41507.43 88888.00 2024-09-24 03:29:45.000 268 22491.72 193.65 41507.39 47592.73 2024-09-24 03:29:46.000 268 22491.81 193.73 41507.39 88888.00 2024-09-24 03:29:47.000 268 22491.84 193.72 41507.43 88888.00 2024-09-24 03:29:48.000 268 22491.82 193.68 41507.47 88888.00 2024-09-24 03:29:49.000 268 22491.81 193.70 41507.51 88888.00 2024-09-24 03:29:50.000 268 22491.83 193.72 41507.47 47592.76 2024-09-24 03:29:51.000 268 22491.86 193.77 41507.44 88888.00 2024-09-24 03:29:52.000 268 22491.88 193.80 41507.47 88888.00 2024-09-24 03:29:53.000 268 22491.87 193.74 41507.50 88888.00 2024-09-24 03:29:54.000 268 22491.87 193.65 41507.48 88888.00 2024-09-24 03:29:55.000 268 22491.93 193.64 41507.47 47592.83 2024-09-24 03:29:56.000 268 22492.00 193.64 41507.54 88888.00 2024-09-24 03:29:57.000 268 22492.06 193.64 41507.59 88888.00 2024-09-24 03:29:58.000 268 22492.10 193.65 41507.53 88888.00 2024-09-24 03:29:59.000 268 22492.14 193.67 41507.48 88888.00 2024-09-24 03:30:00.000 268 22492.15 193.69 41507.50 47592.88 2024-09-24 03:30:01.000 268 22492.11 193.66 41507.50 88888.00 2024-09-24 03:30:02.000 268 22492.08 193.61 41507.47 88888.00 2024-09-24 03:30:03.000 268 22492.13 193.58 41507.48 88888.00 2024-09-24 03:30:04.000 268 22492.19 193.55 41507.50 88888.00 2024-09-24 03:30:05.000 268 22492.19 193.55 41507.52 47592.93 2024-09-24 03:30:06.000 268 22492.16 193.61 41507.57 88888.00 2024-09-24 03:30:07.000 268 22492.14 193.64 41507.61 88888.00 2024-09-24 03:30:08.000 268 22492.18 193.64 41507.64 88888.00 2024-09-24 03:30:09.000 268 22492.26 193.63 41507.68 88888.00 2024-09-24 03:30:10.000 268 22492.27 193.57 41507.66 47592.96 2024-09-24 03:30:11.000 268 22492.26 193.50 41507.63 88888.00 2024-09-24 03:30:12.000 268 22492.28 193.46 41507.65 88888.00 2024-09-24 03:30:13.000 268 22492.30 193.46 41507.67 88888.00 2024-09-24 03:30:14.000 268 22492.31 193.47 41507.72 88888.00 2024-09-24 03:30:15.000 268 22492.34 193.47 41507.76 47593.02 2024-09-24 03:30:16.000 268 22492.36 193.44 41507.71 88888.00 2024-09-24 03:30:17.000 268 22492.35 193.41 41507.67 88888.00 2024-09-24 03:30:18.000 268 22492.36 193.38 41507.67 88888.00 2024-09-24 03:30:19.000 268 22492.39 193.38 41507.63 88888.00 2024-09-24 03:30:20.000 268 22492.37 193.43 41507.56 47593.06 2024-09-24 03:30:21.000 268 22492.31 193.40 41507.53 88888.00 2024-09-24 03:30:22.000 268 22492.28 193.32 41507.61 88888.00 2024-09-24 03:30:23.000 268 22492.30 193.29 41507.72 88888.00 2024-09-24 03:30:24.000 268 22492.34 193.29 41507.77 88888.00 2024-09-24 03:30:25.000 268 22492.38 193.30 41507.80 47593.06 2024-09-24 03:30:26.000 268 22492.38 193.28 41507.79 88888.00 2024-09-24 03:30:27.000 268 22492.34 193.20 41507.72 88888.00 2024-09-24 03:30:28.000 268 22492.32 193.10 41507.62 88888.00 2024-09-24 03:30:29.000 268 22492.35 193.08 41507.59 88888.00 2024-09-24 03:30:30.000 268 22492.42 193.12 41507.69 47593.05 2024-09-24 03:30:31.000 268 22492.40 193.13 41507.84 88888.00 2024-09-24 03:30:32.000 268 22492.27 193.07 41507.85 88888.00 2024-09-24 03:30:33.000 268 22492.16 193.01 41507.78 88888.00 2024-09-24 03:30:34.000 268 22492.17 193.05 41507.74 88888.00 2024-09-24 03:30:35.000 268 22492.19 193.10 41507.70 47593.00 2024-09-24 03:30:36.000 268 22492.12 193.07 41507.62 88888.00 2024-09-24 03:30:37.000 268 22492.07 193.01 41507.56 88888.00 2024-09-24 03:30:38.000 268 22492.11 192.98 41507.62 88888.00 2024-09-24 03:30:39.000 268 22492.15 193.00 41507.70 88888.00 2024-09-24 03:30:40.000 268 22492.09 192.99 41507.70 47592.98 2024-09-24 03:30:41.000 268 22492.03 192.88 41507.66 88888.00 2024-09-24 03:30:42.000 268 22492.04 192.79 41507.64 88888.00 2024-09-24 03:30:43.000 268 22492.03 192.81 41507.66 88888.00 2024-09-24 03:30:44.000 268 22492.00 192.87 41507.73 88888.00 2024-09-24 03:30:45.000 268 22491.95 192.88 41507.74 47592.92 2024-09-24 03:30:46.000 268 22491.94 192.87 41507.66 88888.00 2024-09-24 03:30:47.000 268 22492.00 192.86 41507.64 88888.00 2024-09-24 03:30:48.000 268 22492.06 192.86 41507.73 88888.00 2024-09-24 03:30:49.000 268 22492.06 192.87 41507.79 88888.00 2024-09-24 03:30:50.000 268 22492.04 192.90 41507.79 47592.91 2024-09-24 03:30:51.000 268 22492.06 192.92 41507.79 88888.00 2024-09-24 03:30:52.000 268 22492.06 192.91 41507.80 88888.00 2024-09-24 03:30:53.000 268 22492.02 192.88 41507.78 88888.00 2024-09-24 03:30:54.000 268 22491.99 192.87 41507.72 88888.00 2024-09-24 03:30:55.000 268 22492.04 192.94 41507.70 47592.94 2024-09-24 03:30:56.000 268 22492.10 193.04 41507.73 88888.00 2024-09-24 03:30:57.000 268 22492.07 193.01 41507.69 88888.00 2024-09-24 03:30:58.000 268 22492.02 192.90 41507.66 88888.00 2024-09-24 03:30:59.000 268 22492.07 192.83 41507.69 88888.00 2024-09-24 03:31:00.000 268 22492.16 192.85 41507.71 47592.89 2024-09-24 03:31:01.000 268 22492.17 192.85 41507.64 88888.00 2024-09-24 03:31:02.000 268 22492.11 192.79 41507.54 88888.00 2024-09-24 03:31:03.000 268 22492.10 192.80 41507.52 88888.00 2024-09-24 03:31:04.000 268 22492.15 192.88 41507.61 88888.00 2024-09-24 03:31:05.000 268 22492.14 192.94 41507.61 47592.97 2024-09-24 03:31:06.000 268 22492.09 192.98 41507.56 88888.00 2024-09-24 03:31:07.000 268 22492.12 192.99 41507.54 88888.00 2024-09-24 03:31:08.000 268 22492.15 192.92 41507.55 88888.00 2024-09-24 03:31:09.000 268 22492.15 192.82 41507.54 88888.00 2024-09-24 03:31:10.000 268 22492.17 192.78 41507.50 47592.98 2024-09-24 03:31:11.000 268 22492.18 192.82 41507.49 88888.00 2024-09-24 03:31:12.000 268 22492.21 192.88 41507.53 88888.00 2024-09-24 03:31:13.000 268 22492.24 192.88 41507.56 88888.00 2024-09-24 03:31:14.000 268 22492.23 192.85 41507.57 88888.00 2024-09-24 03:31:15.000 268 22492.22 192.84 41507.59 47593.01 2024-09-24 03:31:16.000 268 22492.21 192.81 41507.55 88888.00 2024-09-24 03:31:17.000 268 22492.20 192.74 41507.48 88888.00 2024-09-24 03:31:18.000 268 22492.17 192.67 41507.40 88888.00 2024-09-24 03:31:19.000 268 22492.16 192.65 41507.39 88888.00 2024-09-24 03:31:20.000 268 22492.17 192.72 41507.46 47592.99 2024-09-24 03:31:21.000 268 22492.15 192.80 41507.51 88888.00 2024-09-24 03:31:22.000 268 22492.10 192.80 41507.48 88888.00 2024-09-24 03:31:23.000 268 22492.10 192.78 41507.45 88888.00 2024-09-24 03:31:24.000 268 22492.18 192.78 41507.46 88888.00 2024-09-24 03:31:25.000 268 22492.23 192.78 41507.47 47593.01 2024-09-24 03:31:26.000 268 22492.23 192.73 41507.44 88888.00 2024-09-24 03:31:27.000 268 22492.22 192.67 41507.46 88888.00 2024-09-24 03:31:28.000 268 22492.23 192.66 41507.52 88888.00 2024-09-24 03:31:29.000 268 22492.23 192.67 41507.57 88888.00 2024-09-24 03:31:30.000 268 22492.19 192.66 41507.57 47593.05 2024-09-24 03:31:31.000 268 22492.18 192.65 41507.57 88888.00 2024-09-24 03:31:32.000 268 22492.17 192.61 41507.56 88888.00 2024-09-24 03:31:33.000 268 22492.18 192.57 41507.56 88888.00 2024-09-24 03:31:34.000 268 22492.18 192.57 41507.57 88888.00 2024-09-24 03:31:35.000 268 22492.14 192.56 41507.59 47592.98 2024-09-24 03:31:36.000 268 22492.10 192.55 41507.64 88888.00 2024-09-24 03:31:37.000 268 22492.08 192.57 41507.70 88888.00 2024-09-24 03:31:38.000 268 22492.06 192.55 41507.67 88888.00 2024-09-24 03:31:39.000 268 22492.05 192.55 41507.67 88888.00 2024-09-24 03:31:40.000 268 22492.08 192.59 41507.77 47592.98 2024-09-24 03:31:41.000 268 22492.10 192.61 41507.83 88888.00 2024-09-24 03:31:42.000 268 22492.10 192.61 41507.82 88888.00 2024-09-24 03:31:43.000 268 22492.09 192.59 41507.75 88888.00 2024-09-24 03:31:44.000 268 22492.09 192.54 41507.64 88888.00 2024-09-24 03:31:45.000 268 22492.13 192.55 41507.62 47592.94 2024-09-24 03:31:46.000 268 22492.15 192.62 41507.67 88888.00 2024-09-24 03:31:47.000 268 22492.11 192.64 41507.67 88888.00 2024-09-24 03:31:48.000 268 22492.10 192.63 41507.61 88888.00 2024-09-24 03:31:49.000 268 22492.12 192.62 41507.57 88888.00 2024-09-24 03:31:50.000 268 22492.10 192.58 41507.56 47592.96 2024-09-24 03:31:51.000 268 22492.03 192.52 41507.54 88888.00 2024-09-24 03:31:52.000 268 22491.94 192.49 41507.53 88888.00 2024-09-24 03:31:53.000 268 22491.92 192.48 41507.56 88888.00 2024-09-24 03:31:54.000 268 22491.99 192.48 41507.61 88888.00 2024-09-24 03:31:55.000 268 22492.03 192.50 41507.64 47592.89 2024-09-24 03:31:56.000 268 22492.02 192.57 41507.65 88888.00 2024-09-24 03:31:57.000 268 22492.02 192.60 41507.59 88888.00 2024-09-24 03:31:58.000 268 22492.00 192.54 41507.51 88888.00 2024-09-24 03:31:59.000 268 22491.98 192.48 41507.46 88888.00 2024-09-24 03:32:00.000 268 22491.96 192.48 41507.48 47592.88 2024-09-24 03:32:01.000 268 22491.92 192.52 41507.52 88888.00 2024-09-24 03:32:02.000 268 22491.88 192.53 41507.48 88888.00 2024-09-24 03:32:03.000 268 22491.86 192.50 41507.39 88888.00 2024-09-24 03:32:04.000 268 22491.84 192.47 41507.38 88888.00 2024-09-24 03:32:05.000 268 22491.82 192.52 41507.41 47592.86 2024-09-24 03:32:06.000 268 22491.84 192.57 41507.44 88888.00 2024-09-24 03:32:07.000 268 22491.89 192.55 41507.46 88888.00 2024-09-24 03:32:08.000 268 22491.89 192.49 41507.49 88888.00 2024-09-24 03:32:09.000 268 22491.84 192.49 41507.49 88888.00 2024-09-24 03:32:10.000 268 22491.81 192.55 41507.56 47592.83 2024-09-24 03:32:11.000 268 22491.80 192.59 41507.64 88888.00 2024-09-24 03:32:12.000 268 22491.77 192.60 41507.66 88888.00 2024-09-24 03:32:13.000 268 22491.75 192.61 41507.66 88888.00 2024-09-24 03:32:14.000 268 22491.76 192.59 41507.62 88888.00 2024-09-24 03:32:15.000 268 22491.75 192.58 41507.55 47592.82 2024-09-24 03:32:16.000 268 22491.74 192.59 41507.50 88888.00 2024-09-24 03:32:17.000 268 22491.74 192.56 41507.48 88888.00 2024-09-24 03:32:18.000 268 22491.73 192.50 41507.47 88888.00 2024-09-24 03:32:19.000 268 22491.77 192.54 41507.50 88888.00 2024-09-24 03:32:20.000 268 22491.82 192.63 41507.54 47592.77 2024-09-24 03:32:21.000 268 22491.84 192.66 41507.57 88888.00 2024-09-24 03:32:22.000 268 22491.82 192.64 41507.59 88888.00 2024-09-24 03:32:23.000 268 22491.79 192.57 41507.54 88888.00 2024-09-24 03:32:24.000 268 22491.76 192.48 41507.46 88888.00 2024-09-24 03:32:25.000 268 22491.76 192.46 41507.45 47592.76 2024-09-24 03:32:26.000 268 22491.80 192.50 41507.56 88888.00 2024-09-24 03:32:27.000 268 22491.85 192.55 41507.70 88888.00 2024-09-24 03:32:28.000 268 22491.85 192.55 41507.72 88888.00 2024-09-24 03:32:29.000 268 22491.82 192.52 41507.68 88888.00 2024-09-24 03:32:30.000 268 22491.77 192.54 41507.68 47592.71 2024-09-24 03:32:31.000 268 22491.74 192.56 41507.69 88888.00 2024-09-24 03:32:32.000 268 22491.72 192.55 41507.67 88888.00 2024-09-24 03:32:33.000 268 22491.69 192.57 41507.69 88888.00 2024-09-24 03:32:34.000 268 22491.69 192.64 41507.72 88888.00 2024-09-24 03:32:35.000 268 22491.73 192.70 41507.71 47592.69 2024-09-24 03:32:36.000 268 22491.71 192.70 41507.66 88888.00 2024-09-24 03:32:37.000 268 22491.63 192.69 41507.62 88888.00 2024-09-24 03:32:38.000 268 22491.60 192.72 41507.67 88888.00 2024-09-24 03:32:39.000 268 22491.63 192.70 41507.69 88888.00 2024-09-24 03:32:40.000 268 22491.62 192.58 41507.62 47592.67 2024-09-24 03:32:41.000 268 22491.54 192.49 41507.56 88888.00 2024-09-24 03:32:42.000 268 22491.48 192.51 41507.59 88888.00 2024-09-24 03:32:43.000 268 22491.47 192.57 41507.62 88888.00 2024-09-24 03:32:44.000 268 22491.50 192.64 41507.64 88888.00 2024-09-24 03:32:45.000 268 22491.56 192.71 41507.71 47592.62 2024-09-24 03:32:46.000 268 22491.59 192.73 41507.79 88888.00 2024-09-24 03:32:47.000 268 22491.54 192.69 41507.73 88888.00 2024-09-24 03:32:48.000 268 22491.45 192.64 41507.59 88888.00 2024-09-24 03:32:49.000 268 22491.40 192.61 41507.54 88888.00 2024-09-24 03:32:50.000 268 22491.42 192.62 41507.55 47592.63 2024-09-24 03:32:51.000 268 22491.46 192.64 41507.52 88888.00 2024-09-24 03:32:52.000 268 22491.47 192.67 41507.51 88888.00 2024-09-24 03:32:53.000 268 22491.50 192.71 41507.55 88888.00 2024-09-24 03:32:54.000 268 22491.53 192.77 41507.62 88888.00 2024-09-24 03:32:55.000 268 22491.53 192.81 41507.67 47592.58 2024-09-24 03:32:56.000 268 22491.49 192.81 41507.65 88888.00 2024-09-24 03:32:57.000 268 22491.46 192.77 41507.62 88888.00 2024-09-24 03:32:58.000 268 22491.46 192.72 41507.63 88888.00 2024-09-24 03:32:59.000 268 22491.49 192.69 41507.65 88888.00 2024-09-24 03:33:00.000 268 22491.51 192.77 41507.67 47592.57 2024-09-24 03:33:01.000 268 22491.50 192.89 41507.68 88888.00 2024-09-24 03:33:02.000 268 22491.46 192.93 41507.63 88888.00 2024-09-24 03:33:03.000 268 22491.41 192.88 41507.60 88888.00 2024-09-24 03:33:04.000 268 22491.41 192.84 41507.57 88888.00 2024-09-24 03:33:05.000 268 22491.45 192.86 41507.60 47592.52 2024-09-24 03:33:06.000 268 22491.47 192.92 41507.61 88888.00 2024-09-24 03:33:07.000 268 22491.43 192.92 41507.53 88888.00 2024-09-24 03:33:08.000 268 22491.38 192.93 41507.46 88888.00 2024-09-24 03:33:09.000 268 22491.35 193.00 41507.48 88888.00 2024-09-24 03:33:10.000 268 22491.34 193.02 41507.48 47592.50 2024-09-24 03:33:11.000 268 22491.32 192.99 41507.47 88888.00 2024-09-24 03:33:12.000 268 22491.31 192.98 41507.47 88888.00 2024-09-24 03:33:13.000 268 22491.29 192.98 41507.43 88888.00 2024-09-24 03:33:14.000 268 22491.27 192.97 41507.36 88888.00 2024-09-24 03:33:15.000 268 22491.26 192.97 41507.33 47592.49 2024-09-24 03:33:16.000 268 22491.30 192.98 41507.43 88888.00 2024-09-24 03:33:17.000 268 22491.35 193.02 41507.52 88888.00 2024-09-24 03:33:18.000 268 22491.35 193.07 41507.48 88888.00 2024-09-24 03:33:19.000 268 22491.34 193.08 41507.46 88888.00 2024-09-24 03:33:20.000 268 22491.38 193.04 41507.47 47592.43 2024-09-24 03:33:21.000 268 22491.41 192.94 41507.40 88888.00 2024-09-24 03:33:22.000 268 22491.38 192.87 41507.33 88888.00 2024-09-24 03:33:23.000 268 22491.36 192.86 41507.34 88888.00 2024-09-24 03:33:24.000 268 22491.39 192.89 41507.43 88888.00 2024-09-24 03:33:25.000 268 22491.43 192.95 41507.49 47592.46 2024-09-24 03:33:26.000 268 22491.42 192.97 41507.43 88888.00 2024-09-24 03:33:27.000 268 22491.36 192.96 41507.32 88888.00 2024-09-24 03:33:28.000 268 22491.37 193.00 41507.37 88888.00 2024-09-24 03:33:29.000 268 22491.41 193.06 41507.48 88888.00 2024-09-24 03:33:30.000 268 22491.43 193.10 41507.49 47592.42 2024-09-24 03:33:31.000 268 22491.44 193.13 41507.42 88888.00 2024-09-24 03:33:32.000 268 22491.41 193.18 41507.39 88888.00 2024-09-24 03:33:33.000 268 22491.37 193.27 41507.47 88888.00 2024-09-24 03:33:34.000 268 22491.38 193.35 41507.57 88888.00 2024-09-24 03:33:35.000 268 22491.41 193.35 41507.60 47592.46 2024-09-24 03:33:36.000 268 22491.41 193.29 41507.59 88888.00 2024-09-24 03:33:37.000 268 22491.38 193.21 41507.57 88888.00 2024-09-24 03:33:38.000 268 22491.34 193.18 41507.59 88888.00 2024-09-24 03:33:39.000 268 22491.34 193.20 41507.61 88888.00 2024-09-24 03:33:40.000 268 22491.35 193.24 41507.59 47592.41 2024-09-24 03:33:41.000 268 22491.35 193.29 41507.56 88888.00 2024-09-24 03:33:42.000 268 22491.34 193.31 41507.58 88888.00 2024-09-24 03:33:43.000 268 22491.36 193.30 41507.56 88888.00 2024-09-24 03:33:44.000 268 22491.38 193.30 41507.49 88888.00 2024-09-24 03:33:45.000 268 22491.38 193.31 41507.44 47592.37 2024-09-24 03:33:46.000 268 22491.38 193.29 41507.41 88888.00 2024-09-24 03:33:47.000 268 22491.33 193.29 41507.41 88888.00 2024-09-24 03:33:48.000 268 22491.24 193.30 41507.47 88888.00 2024-09-24 03:33:49.000 268 22491.21 193.29 41507.52 88888.00 2024-09-24 03:33:50.000 268 22491.27 193.29 41507.54 47592.37 2024-09-24 03:33:51.000 268 22491.32 193.29 41507.56 88888.00 2024-09-24 03:33:52.000 268 22491.32 193.25 41507.54 88888.00 2024-09-24 03:33:53.000 268 22491.29 193.22 41507.48 88888.00 2024-09-24 03:33:54.000 268 22491.26 193.25 41507.45 88888.00 2024-09-24 03:33:55.000 268 22491.19 193.29 41507.46 47592.31 2024-09-24 03:33:56.000 268 22491.13 193.28 41507.45 88888.00 2024-09-24 03:33:57.000 268 22491.12 193.24 41507.41 88888.00 2024-09-24 03:33:58.000 268 22491.14 193.24 41507.46 88888.00 2024-09-24 03:33:59.000 268 22491.18 193.24 41507.51 88888.00 2024-09-24 03:34:00.000 268 22491.21 193.27 41507.51 47592.28 2024-09-24 03:34:01.000 268 22491.17 193.31 41507.53 88888.00 2024-09-24 03:34:02.000 268 22491.10 193.26 41507.53 88888.00 2024-09-24 03:34:03.000 268 22491.00 193.15 41507.45 88888.00 2024-09-24 03:34:04.000 268 22490.94 193.10 41507.36 88888.00 2024-09-24 03:34:05.000 268 22490.97 193.15 41507.38 47592.24 2024-09-24 03:34:06.000 268 22491.01 193.22 41507.43 88888.00 2024-09-24 03:34:07.000 268 22491.01 193.23 41507.39 88888.00 2024-09-24 03:34:08.000 268 22490.98 193.22 41507.34 88888.00 2024-09-24 03:34:09.000 268 22490.95 193.24 41507.35 88888.00 2024-09-24 03:34:10.000 268 22490.94 193.25 41507.41 47592.22 2024-09-24 03:34:11.000 268 22490.93 193.22 41507.44 88888.00 2024-09-24 03:34:12.000 268 22490.97 193.18 41507.43 88888.00 2024-09-24 03:34:13.000 268 22491.03 193.19 41507.38 88888.00 2024-09-24 03:34:14.000 268 22491.04 193.26 41507.41 88888.00 2024-09-24 03:34:15.000 268 22491.01 193.36 41507.52 47592.20 2024-09-24 03:34:16.000 268 22491.05 193.41 41507.61 88888.00 2024-09-24 03:34:17.000 268 22491.12 193.39 41507.65 88888.00 2024-09-24 03:34:18.000 268 22491.15 193.36 41507.65 88888.00 2024-09-24 03:34:19.000 268 22491.13 193.34 41507.59 88888.00 2024-09-24 03:34:20.000 268 22491.06 193.32 41507.53 47592.20 2024-09-24 03:34:21.000 268 22491.01 193.30 41507.50 88888.00 2024-09-24 03:34:22.000 268 22491.05 193.28 41507.43 88888.00 2024-09-24 03:34:23.000 268 22491.11 193.32 41507.38 88888.00 2024-09-24 03:34:24.000 268 22491.12 193.39 41507.38 88888.00 2024-09-24 03:34:25.000 268 22491.13 193.43 41507.39 47592.25 2024-09-24 03:34:26.000 268 22491.18 193.41 41507.38 88888.00 2024-09-24 03:34:27.000 268 22491.18 193.31 41507.39 88888.00 2024-09-24 03:34:28.000 268 22491.13 193.22 41507.44 88888.00 2024-09-24 03:34:29.000 268 22491.11 193.21 41507.49 88888.00 2024-09-24 03:34:30.000 268 22491.13 193.24 41507.48 47592.28 2024-09-24 03:34:31.000 268 22491.14 193.28 41507.45 88888.00 2024-09-24 03:34:32.000 268 22491.16 193.28 41507.49 88888.00 2024-09-24 03:34:33.000 268 22491.20 193.24 41507.52 88888.00 2024-09-24 03:34:34.000 268 22491.22 193.21 41507.50 88888.00 2024-09-24 03:34:35.000 268 22491.20 193.18 41507.41 47592.28 2024-09-24 03:34:36.000 268 22491.18 193.15 41507.37 88888.00 2024-09-24 03:34:37.000 268 22491.18 193.18 41507.41 88888.00 2024-09-24 03:34:38.000 268 22491.19 193.26 41507.44 88888.00 2024-09-24 03:34:39.000 268 22491.22 193.29 41507.45 88888.00 2024-09-24 03:34:40.000 268 22491.25 193.28 41507.50 47592.24 2024-09-24 03:34:41.000 268 22491.26 193.32 41507.57 88888.00 2024-09-24 03:34:42.000 268 22491.27 193.35 41507.63 88888.00 2024-09-24 03:34:43.000 268 22491.26 193.31 41507.61 88888.00 2024-09-24 03:34:44.000 268 22491.23 193.25 41507.52 88888.00 2024-09-24 03:34:45.000 268 22491.24 193.28 41507.45 47592.30 2024-09-24 03:34:46.000 268 22491.27 193.33 41507.42 88888.00 2024-09-24 03:34:47.000 268 22491.26 193.34 41507.41 88888.00 2024-09-24 03:34:48.000 268 22491.23 193.39 41507.46 88888.00 2024-09-24 03:34:49.000 268 22491.23 193.45 41507.48 88888.00 2024-09-24 03:34:50.000 268 22491.22 193.45 41507.47 47592.27 2024-09-24 03:34:51.000 268 22491.19 193.42 41507.52 88888.00 2024-09-24 03:34:52.000 268 22491.17 193.43 41507.50 88888.00 2024-09-24 03:34:53.000 268 22491.16 193.41 41507.36 88888.00 2024-09-24 03:34:54.000 268 22491.18 193.34 41507.29 88888.00 2024-09-24 03:34:55.000 268 22491.21 193.27 41507.32 47592.31 2024-09-24 03:34:56.000 268 22491.24 193.28 41507.36 88888.00 2024-09-24 03:34:57.000 268 22491.30 193.34 41507.41 88888.00 2024-09-24 03:34:58.000 268 22491.34 193.38 41507.47 88888.00 2024-09-24 03:34:59.000 268 22491.33 193.40 41507.48 88888.00 2024-09-24 03:35:00.000 268 22491.30 193.42 41507.44 47592.36 2024-09-24 03:35:01.000 268 22491.26 193.41 41507.42 88888.00 2024-09-24 03:35:02.000 268 22491.23 193.38 41507.43 88888.00 2024-09-24 03:35:03.000 268 22491.23 193.36 41507.43 88888.00 2024-09-24 03:35:04.000 268 22491.26 193.40 41507.44 88888.00 2024-09-24 03:35:05.000 268 22491.31 193.44 41507.46 47592.36 2024-09-24 03:35:06.000 268 22491.30 193.43 41507.43 88888.00 2024-09-24 03:35:07.000 268 22491.28 193.39 41507.37 88888.00 2024-09-24 03:35:08.000 268 22491.31 193.38 41507.35 88888.00 2024-09-24 03:35:09.000 268 22491.34 193.35 41507.36 88888.00 2024-09-24 03:35:10.000 268 22491.37 193.32 41507.39 47592.38 2024-09-24 03:35:11.000 268 22491.40 193.30 41507.41 88888.00 2024-09-24 03:35:12.000 268 22491.40 193.34 41507.44 88888.00 2024-09-24 03:35:13.000 268 22491.42 193.40 41507.47 88888.00 2024-09-24 03:35:14.000 268 22491.47 193.43 41507.43 88888.00 2024-09-24 03:35:15.000 268 22491.49 193.42 41507.38 47592.38 2024-09-24 03:35:16.000 268 22491.50 193.42 41507.43 88888.00 2024-09-24 03:35:17.000 268 22491.51 193.42 41507.44 88888.00 2024-09-24 03:35:18.000 268 22491.53 193.38 41507.36 88888.00 2024-09-24 03:35:19.000 268 22491.56 193.37 41507.31 88888.00 2024-09-24 03:35:20.000 268 22491.55 193.45 41507.32 47592.45 2024-09-24 03:35:21.000 268 22491.52 193.53 41507.29 88888.00 2024-09-24 03:35:22.000 268 22491.50 193.58 41507.27 88888.00 2024-09-24 03:35:23.000 268 22491.50 193.59 41507.30 88888.00 2024-09-24 03:35:24.000 268 22491.51 193.56 41507.34 88888.00 2024-09-24 03:35:25.000 268 22491.54 193.54 41507.37 47592.44 2024-09-24 03:35:26.000 268 22491.54 193.51 41507.34 88888.00 2024-09-24 03:35:27.000 268 22491.51 193.43 41507.27 88888.00 2024-09-24 03:35:28.000 268 22491.52 193.37 41507.21 88888.00 2024-09-24 03:35:29.000 268 22491.57 193.45 41507.23 88888.00 2024-09-24 03:35:30.000 268 22491.62 193.61 41507.29 47592.47 2024-09-24 03:35:31.000 268 22491.67 193.69 41507.31 88888.00 2024-09-24 03:35:32.000 268 22491.72 193.67 41507.29 88888.00 2024-09-24 03:35:33.000 268 22491.71 193.65 41507.23 88888.00 2024-09-24 03:35:34.000 268 22491.65 193.64 41507.20 88888.00 2024-09-24 03:35:35.000 268 22491.62 193.63 41507.23 47592.52 2024-09-24 03:35:36.000 268 22491.64 193.68 41507.31 88888.00 2024-09-24 03:35:37.000 268 22491.69 193.75 41507.39 88888.00 2024-09-24 03:35:38.000 268 22491.72 193.81 41507.43 88888.00 2024-09-24 03:35:39.000 268 22491.73 193.85 41507.43 88888.00 2024-09-24 03:35:40.000 268 22491.75 193.87 41507.46 47592.53 2024-09-24 03:35:41.000 268 22491.77 193.85 41507.47 88888.00 2024-09-24 03:35:42.000 268 22491.78 193.80 41507.41 88888.00 2024-09-24 03:35:43.000 268 22491.76 193.74 41507.33 88888.00 2024-09-24 03:35:44.000 268 22491.71 193.70 41507.26 88888.00 2024-09-24 03:35:45.000 268 22491.70 193.72 41507.21 47592.59 2024-09-24 03:35:46.000 268 22491.75 193.78 41507.27 88888.00 2024-09-24 03:35:47.000 268 22491.83 193.86 41507.40 88888.00 2024-09-24 03:35:48.000 268 22491.87 193.90 41507.48 88888.00 2024-09-24 03:35:49.000 268 22491.85 193.89 41507.46 88888.00 2024-09-24 03:35:50.000 268 22491.85 193.87 41507.38 47592.64 2024-09-24 03:35:51.000 268 22491.90 193.87 41507.30 88888.00 2024-09-24 03:35:52.000 268 22491.97 193.91 41507.33 88888.00 2024-09-24 03:35:53.000 268 22492.00 193.95 41507.35 88888.00 2024-09-24 03:35:54.000 268 22492.05 193.99 41507.39 88888.00 2024-09-24 03:35:55.000 268 22492.13 194.06 41507.53 47592.71 2024-09-24 03:35:56.000 268 22492.19 194.08 41507.64 88888.00 2024-09-24 03:35:57.000 268 22492.18 194.03 41507.61 88888.00 2024-09-24 03:35:58.000 268 22492.11 193.98 41507.45 88888.00 2024-09-24 03:35:59.000 268 22492.06 193.94 41507.34 88888.00 2024-09-24 03:36:00.000 268 22492.05 193.95 41507.34 47592.74 2024-09-24 03:36:01.000 268 22492.07 194.00 41507.39 88888.00 2024-09-24 03:36:02.000 268 22492.11 194.04 41507.44 88888.00 2024-09-24 03:36:03.000 268 22492.16 194.09 41507.46 88888.00 2024-09-24 03:36:04.000 268 22492.23 194.16 41507.44 88888.00 2024-09-24 03:36:05.000 268 22492.31 194.18 41507.44 47592.81 2024-09-24 03:36:06.000 268 22492.36 194.14 41507.48 88888.00 2024-09-24 03:36:07.000 268 22492.31 194.11 41507.49 88888.00 2024-09-24 03:36:08.000 268 22492.22 194.06 41507.38 88888.00 2024-09-24 03:36:09.000 268 22492.27 194.02 41507.26 88888.00 2024-09-24 03:36:10.000 268 22492.35 194.03 41507.19 47592.90 2024-09-24 03:36:11.000 268 22492.38 194.10 41507.20 88888.00 2024-09-24 03:36:12.000 268 22492.39 194.16 41507.24 88888.00 2024-09-24 03:36:13.000 268 22492.39 194.14 41507.25 88888.00 2024-09-24 03:36:14.000 268 22492.42 194.15 41507.31 88888.00 2024-09-24 03:36:15.000 268 22492.44 194.19 41507.35 47592.96 2024-09-24 03:36:16.000 268 22492.42 194.16 41507.31 88888.00 2024-09-24 03:36:17.000 268 22492.43 194.16 41507.23 88888.00 2024-09-24 03:36:18.000 268 22492.50 194.24 41507.23 88888.00 2024-09-24 03:36:19.000 268 22492.59 194.29 41507.31 88888.00 2024-09-24 03:36:20.000 268 22492.66 194.30 41507.37 47593.04 2024-09-24 03:36:21.000 268 22492.68 194.29 41507.34 88888.00 2024-09-24 03:36:22.000 268 22492.69 194.29 41507.32 88888.00 2024-09-24 03:36:23.000 268 22492.72 194.34 41507.34 88888.00 2024-09-24 03:36:24.000 268 22492.74 194.34 41507.31 88888.00 2024-09-24 03:36:25.000 268 22492.71 194.30 41507.28 47593.10 2024-09-24 03:36:26.000 268 22492.69 194.26 41507.34 88888.00 2024-09-24 03:36:27.000 268 22492.75 194.25 41507.47 88888.00 2024-09-24 03:36:28.000 268 22492.82 194.27 41507.57 88888.00 2024-09-24 03:36:29.000 268 22492.84 194.31 41507.55 88888.00 2024-09-24 03:36:30.000 268 22492.88 194.35 41507.47 47593.19 2024-09-24 03:36:31.000 268 22492.93 194.33 41507.39 88888.00 2024-09-24 03:36:32.000 268 22492.96 194.26 41507.33 88888.00 2024-09-24 03:36:33.000 268 22492.95 194.23 41507.32 88888.00 2024-09-24 03:36:34.000 268 22492.95 194.27 41507.37 88888.00 2024-09-24 03:36:35.000 268 22492.98 194.33 41507.43 47593.20 2024-09-24 03:36:36.000 268 22493.06 194.38 41507.48 88888.00 2024-09-24 03:36:37.000 268 22493.14 194.36 41507.54 88888.00 2024-09-24 03:36:38.000 268 22493.17 194.31 41507.57 88888.00 2024-09-24 03:36:39.000 268 22493.20 194.32 41507.57 88888.00 2024-09-24 03:36:40.000 268 22493.22 194.34 41507.56 47593.27 2024-09-24 03:36:41.000 268 22493.18 194.30 41507.54 88888.00 2024-09-24 03:36:42.000 268 22493.17 194.31 41507.54 88888.00 2024-09-24 03:36:43.000 268 22493.24 194.35 41507.55 88888.00 2024-09-24 03:36:44.000 268 22493.32 194.38 41507.61 88888.00 2024-09-24 03:36:45.000 268 22493.35 194.42 41507.69 47593.37 2024-09-24 03:36:46.000 268 22493.34 194.43 41507.67 88888.00 2024-09-24 03:36:47.000 268 22493.34 194.37 41507.57 88888.00 2024-09-24 03:36:48.000 268 22493.35 194.32 41507.52 88888.00 2024-09-24 03:36:49.000 268 22493.37 194.28 41507.52 88888.00 2024-09-24 03:36:50.000 268 22493.40 194.28 41507.55 47593.42 2024-09-24 03:36:51.000 268 22493.44 194.33 41507.62 88888.00 2024-09-24 03:36:52.000 268 22493.42 194.37 41507.69 88888.00 2024-09-24 03:36:53.000 268 22493.36 194.34 41507.71 88888.00 2024-09-24 03:36:54.000 268 22493.35 194.31 41507.71 88888.00 2024-09-24 03:36:55.000 268 22493.42 194.31 41507.73 47593.48 2024-09-24 03:36:56.000 268 22493.49 194.28 41507.73 88888.00 2024-09-24 03:36:57.000 268 22493.48 194.22 41507.69 88888.00 2024-09-24 03:36:58.000 268 22493.44 194.20 41507.66 88888.00 2024-09-24 03:36:59.000 268 22493.48 194.19 41507.64 88888.00 2024-09-24 03:37:00.000 268 22493.54 194.15 41507.61 47593.54 2024-09-24 03:37:01.000 268 22493.57 194.14 41507.57 88888.00 2024-09-24 03:37:02.000 268 22493.58 194.15 41507.56 88888.00 2024-09-24 03:37:03.000 268 22493.63 194.10 41507.56 88888.00 2024-09-24 03:37:04.000 268 22493.71 194.06 41507.54 88888.00 2024-09-24 03:37:05.000 268 22493.75 194.00 41507.46 47593.61 2024-09-24 03:37:06.000 268 22493.68 193.95 41507.41 88888.00 2024-09-24 03:37:07.000 268 22493.61 193.98 41507.45 88888.00 2024-09-24 03:37:08.000 268 22493.62 193.99 41507.49 88888.00 2024-09-24 03:37:09.000 268 22493.68 193.95 41507.52 88888.00 2024-09-24 03:37:10.000 268 22493.76 193.97 41507.57 47593.68 2024-09-24 03:37:11.000 268 22493.80 194.02 41507.56 88888.00 2024-09-24 03:37:12.000 268 22493.78 193.97 41507.49 88888.00 2024-09-24 03:37:13.000 268 22493.76 193.88 41507.45 88888.00 2024-09-24 03:37:14.000 268 22493.74 193.84 41507.47 88888.00 2024-09-24 03:37:15.000 268 22493.75 193.89 41507.57 47593.75 2024-09-24 03:37:16.000 268 22493.77 193.94 41507.62 88888.00 2024-09-24 03:37:17.000 268 22493.76 193.92 41507.59 88888.00 2024-09-24 03:37:18.000 268 22493.77 193.89 41507.62 88888.00 2024-09-24 03:37:19.000 268 22493.81 193.90 41507.71 88888.00 2024-09-24 03:37:20.000 268 22493.87 193.92 41507.78 47593.81 2024-09-24 03:37:21.000 268 22493.92 193.90 41507.74 88888.00 2024-09-24 03:37:22.000 268 22493.92 193.78 41507.66 88888.00 2024-09-24 03:37:23.000 268 22493.90 193.68 41507.63 88888.00 2024-09-24 03:37:24.000 268 22493.92 193.66 41507.68 88888.00 2024-09-24 03:37:25.000 268 22493.94 193.68 41507.72 47593.84 2024-09-24 03:37:26.000 268 22493.93 193.70 41507.76 88888.00 2024-09-24 03:37:27.000 268 22493.90 193.75 41507.80 88888.00 2024-09-24 03:37:28.000 268 22493.90 193.76 41507.82 88888.00 2024-09-24 03:37:29.000 268 22493.92 193.70 41507.82 88888.00 2024-09-24 03:37:30.000 268 22493.94 193.66 41507.77 47593.83 2024-09-24 03:37:31.000 268 22493.92 193.64 41507.72 88888.00 2024-09-24 03:37:32.000 268 22493.88 193.59 41507.72 88888.00 2024-09-24 03:37:33.000 268 22493.89 193.56 41507.77 88888.00 2024-09-24 03:37:34.000 268 22493.97 193.62 41507.86 88888.00 2024-09-24 03:37:35.000 268 22494.03 193.70 41507.88 47593.91 2024-09-24 03:37:36.000 268 22494.00 193.68 41507.80 88888.00 2024-09-24 03:37:37.000 268 22493.94 193.57 41507.73 88888.00 2024-09-24 03:37:38.000 268 22493.92 193.49 41507.71 88888.00 2024-09-24 03:37:39.000 268 22493.88 193.42 41507.67 88888.00 2024-09-24 03:37:40.000 268 22493.86 193.40 41507.66 47593.89 2024-09-24 03:37:41.000 268 22493.90 193.43 41507.75 88888.00 2024-09-24 03:37:42.000 268 22493.95 193.43 41507.89 88888.00 2024-09-24 03:37:43.000 268 22493.97 193.42 41507.94 88888.00 2024-09-24 03:37:44.000 268 22493.93 193.39 41507.89 88888.00 2024-09-24 03:37:45.000 268 22493.90 193.32 41507.82 47593.94 2024-09-24 03:37:46.000 268 22493.91 193.24 41507.74 88888.00 2024-09-24 03:37:47.000 268 22493.90 193.17 41507.71 88888.00 2024-09-24 03:37:48.000 268 22493.89 193.12 41507.75 88888.00 2024-09-24 03:37:49.000 268 22493.93 193.09 41507.80 88888.00 2024-09-24 03:37:50.000 268 22493.96 193.08 41507.78 47593.93 2024-09-24 03:37:51.000 268 22493.95 193.11 41507.77 88888.00 2024-09-24 03:37:52.000 268 22493.95 193.15 41507.78 88888.00 2024-09-24 03:37:53.000 268 22493.97 193.18 41507.73 88888.00 2024-09-24 03:37:54.000 268 22493.99 193.22 41507.69 88888.00 2024-09-24 03:37:55.000 268 22493.98 193.21 41507.66 47593.92 2024-09-24 03:37:56.000 268 22493.94 193.15 41507.64 88888.00 2024-09-24 03:37:57.000 268 22493.96 193.12 41507.64 88888.00 2024-09-24 03:37:58.000 268 22494.02 193.10 41507.67 88888.00 2024-09-24 03:37:59.000 268 22494.07 193.06 41507.68 88888.00 2024-09-24 03:38:00.000 268 22494.10 193.08 41507.65 47593.95 2024-09-24 03:38:01.000 268 22494.14 193.10 41507.64 88888.00 2024-09-24 03:38:02.000 268 22494.18 193.06 41507.68 88888.00 2024-09-24 03:38:03.000 268 22494.19 192.97 41507.71 88888.00 2024-09-24 03:38:04.000 268 22494.17 192.90 41507.69 88888.00 2024-09-24 03:38:05.000 268 22494.17 192.88 41507.70 47594.01 2024-09-24 03:38:06.000 268 22494.18 192.90 41507.76 88888.00 2024-09-24 03:38:07.000 268 22494.17 192.89 41507.82 88888.00 2024-09-24 03:38:08.000 268 22494.15 192.87 41507.88 88888.00 2024-09-24 03:38:09.000 268 22494.15 192.82 41507.90 88888.00 2024-09-24 03:38:10.000 268 22494.15 192.79 41507.92 47594.00 2024-09-24 03:38:11.000 268 22494.13 192.82 41507.93 88888.00 2024-09-24 03:38:12.000 268 22494.06 192.84 41507.89 88888.00 2024-09-24 03:38:13.000 268 22493.99 192.82 41507.84 88888.00 2024-09-24 03:38:14.000 268 22494.01 192.81 41507.79 88888.00 2024-09-24 03:38:15.000 268 22494.04 192.75 41507.76 47593.99 2024-09-24 03:38:16.000 268 22494.05 192.71 41507.80 88888.00 2024-09-24 03:38:17.000 268 22494.02 192.69 41507.83 88888.00 2024-09-24 03:38:18.000 268 22494.01 192.71 41507.86 88888.00 2024-09-24 03:38:19.000 268 22494.04 192.78 41507.89 88888.00 2024-09-24 03:38:20.000 268 22494.04 192.81 41507.89 47594.01 2024-09-24 03:38:21.000 268 22494.01 192.73 41507.91 88888.00 2024-09-24 03:38:22.000 268 22494.01 192.64 41507.93 88888.00 2024-09-24 03:38:23.000 268 22494.02 192.59 41507.87 88888.00 2024-09-24 03:38:24.000 268 22494.02 192.55 41507.84 88888.00 2024-09-24 03:38:25.000 268 22494.02 192.54 41507.89 47594.01 2024-09-24 03:38:26.000 268 22494.05 192.52 41507.94 88888.00 2024-09-24 03:38:27.000 268 22494.12 192.49 41507.91 88888.00 2024-09-24 03:38:28.000 268 22494.14 192.47 41507.87 88888.00 2024-09-24 03:38:29.000 268 22494.07 192.42 41507.81 88888.00 2024-09-24 03:38:30.000 268 22494.04 192.37 41507.80 47594.00 2024-09-24 03:38:31.000 268 22494.07 192.37 41507.82 88888.00 2024-09-24 03:38:32.000 268 22494.08 192.38 41507.82 88888.00 2024-09-24 03:38:33.000 268 22494.09 192.38 41507.82 88888.00 2024-09-24 03:38:34.000 268 22494.09 192.38 41507.84 88888.00 2024-09-24 03:38:35.000 268 22494.06 192.37 41507.87 47594.01 2024-09-24 03:38:36.000 268 22494.02 192.29 41507.87 88888.00 2024-09-24 03:38:37.000 268 22493.96 192.19 41507.79 88888.00 2024-09-24 03:38:38.000 268 22493.93 192.18 41507.75 88888.00 2024-09-24 03:38:39.000 268 22493.93 192.24 41507.79 88888.00 2024-09-24 03:38:40.000 268 22493.94 192.22 41507.84 47593.98 2024-09-24 03:38:41.000 268 22493.98 192.16 41507.93 88888.00 2024-09-24 03:38:42.000 268 22494.03 192.15 41507.98 88888.00 2024-09-24 03:38:43.000 268 22494.03 192.17 41507.97 88888.00 2024-09-24 03:38:44.000 268 22494.02 192.18 41507.94 88888.00 2024-09-24 03:38:45.000 268 22493.99 192.13 41507.92 47593.99 2024-09-24 03:38:46.000 268 22493.90 192.08 41507.90 88888.00 2024-09-24 03:38:47.000 268 22493.82 192.06 41507.89 88888.00 2024-09-24 03:38:48.000 268 22493.85 192.03 41507.86 88888.00 2024-09-24 03:38:49.000 268 22493.92 192.01 41507.86 88888.00 2024-09-24 03:38:50.000 268 22493.97 192.01 41507.92 47593.95 2024-09-24 03:38:51.000 268 22493.95 191.94 41507.96 88888.00 2024-09-24 03:38:52.000 268 22493.92 191.87 41507.98 88888.00 2024-09-24 03:38:53.000 268 22493.87 191.84 41508.04 88888.00 2024-09-24 03:38:54.000 268 22493.83 191.81 41508.09 88888.00 2024-09-24 03:38:55.000 268 22493.83 191.80 41508.04 47593.92 2024-09-24 03:38:56.000 268 22493.86 191.81 41507.92 88888.00 2024-09-24 03:38:57.000 268 22493.86 191.80 41507.86 88888.00 2024-09-24 03:38:58.000 268 22493.83 191.79 41507.91 88888.00 2024-09-24 03:38:59.000 268 22493.76 191.75 41507.93 88888.00 2024-09-24 03:39:00.000 268 22493.76 191.69 41507.86 47593.88 2024-09-24 03:39:01.000 268 22493.79 191.66 41507.82 88888.00 2024-09-24 03:39:02.000 268 22493.73 191.64 41507.82 88888.00 2024-09-24 03:39:03.000 268 22493.66 191.64 41507.85 88888.00 2024-09-24 03:39:04.000 268 22493.69 191.68 41507.86 88888.00 2024-09-24 03:39:05.000 268 22493.75 191.69 41507.84 47593.85 2024-09-24 03:39:06.000 268 22493.76 191.68 41507.85 88888.00 2024-09-24 03:39:07.000 268 22493.70 191.66 41507.90 88888.00 2024-09-24 03:39:08.000 268 22493.62 191.65 41507.97 88888.00 2024-09-24 03:39:09.000 268 22493.59 191.66 41508.01 88888.00 2024-09-24 03:39:10.000 268 22493.58 191.63 41507.98 47593.81 2024-09-24 03:39:11.000 268 22493.53 191.60 41507.93 88888.00 2024-09-24 03:39:12.000 268 22493.48 191.57 41507.91 88888.00 2024-09-24 03:39:13.000 268 22493.50 191.53 41507.89 88888.00 2024-09-24 03:39:14.000 268 22493.53 191.54 41507.93 88888.00 2024-09-24 03:39:15.000 268 22493.52 191.55 41508.00 47593.78 2024-09-24 03:39:16.000 268 22493.52 191.52 41508.05 88888.00 2024-09-24 03:39:17.000 268 22493.56 191.50 41508.05 88888.00 2024-09-24 03:39:18.000 268 22493.58 191.49 41508.00 88888.00 2024-09-24 03:39:19.000 268 22493.53 191.43 41507.91 88888.00 2024-09-24 03:39:20.000 268 22493.49 191.41 41507.94 47593.74 2024-09-24 03:39:21.000 268 22493.49 191.46 41508.03 88888.00 2024-09-24 03:39:22.000 268 22493.48 191.47 41508.01 88888.00 2024-09-24 03:39:23.000 268 22493.47 191.43 41507.95 88888.00 2024-09-24 03:39:24.000 268 22493.51 191.40 41507.94 88888.00 2024-09-24 03:39:25.000 268 22493.59 191.39 41507.97 47593.73 2024-09-24 03:39:26.000 268 22493.62 191.37 41508.00 88888.00 2024-09-24 03:39:27.000 268 22493.55 191.30 41507.98 88888.00 2024-09-24 03:39:28.000 268 22493.48 191.26 41507.91 88888.00 2024-09-24 03:39:29.000 268 22493.47 191.30 41507.87 88888.00 2024-09-24 03:39:30.000 268 22493.46 191.35 41507.87 47593.68 2024-09-24 03:39:31.000 268 22493.42 191.40 41507.92 88888.00 2024-09-24 03:39:32.000 268 22493.38 191.44 41507.99 88888.00 2024-09-24 03:39:33.000 268 22493.35 191.44 41508.02 88888.00 2024-09-24 03:39:34.000 268 22493.36 191.42 41507.97 88888.00 2024-09-24 03:39:35.000 268 22493.37 191.40 41507.90 47593.65 2024-09-24 03:39:36.000 268 22493.37 191.39 41507.91 88888.00 2024-09-24 03:39:37.000 268 22493.33 191.39 41507.93 88888.00 2024-09-24 03:39:38.000 268 22493.31 191.38 41507.89 88888.00 2024-09-24 03:39:39.000 268 22493.33 191.39 41507.90 88888.00 2024-09-24 03:39:40.000 268 22493.32 191.40 41507.93 47593.62 2024-09-24 03:39:41.000 268 22493.28 191.38 41507.90 88888.00 2024-09-24 03:39:42.000 268 22493.28 191.36 41507.88 88888.00 2024-09-24 03:39:43.000 268 22493.30 191.37 41507.86 88888.00 2024-09-24 03:39:44.000 268 22493.27 191.36 41507.79 88888.00 2024-09-24 03:39:45.000 268 22493.25 191.31 41507.71 47593.55 2024-09-24 03:39:46.000 268 22493.26 191.27 41507.77 88888.00 2024-09-24 03:39:47.000 268 22493.25 191.26 41507.90 88888.00 2024-09-24 03:39:48.000 268 22493.24 191.30 41508.02 88888.00 2024-09-24 03:39:49.000 268 22493.21 191.33 41508.04 88888.00 2024-09-24 03:39:50.000 268 22493.18 191.36 41508.02 47593.51 2024-09-24 03:39:51.000 268 22493.19 191.39 41508.02 88888.00 2024-09-24 03:39:52.000 268 22493.15 191.33 41507.96 88888.00 2024-09-24 03:39:53.000 268 22493.06 191.24 41507.87 88888.00 2024-09-24 03:39:54.000 268 22493.04 191.23 41507.86 88888.00 2024-09-24 03:39:55.000 268 22493.08 191.25 41507.90 47593.43 2024-09-24 03:39:56.000 268 22493.08 191.31 41507.99 88888.00 2024-09-24 03:39:57.000 268 22493.06 191.37 41508.02 88888.00 2024-09-24 03:39:58.000 268 22493.05 191.39 41507.96 88888.00 2024-09-24 03:39:59.000 268 22493.01 191.36 41507.89 88888.00 2024-09-24 03:40:00.000 268 22492.94 191.30 41507.82 47593.36 2024-09-24 03:40:01.000 268 22492.87 191.30 41507.80 88888.00 2024-09-24 03:40:02.000 268 22492.82 191.35 41507.89 88888.00 2024-09-24 03:40:03.000 268 22492.81 191.33 41507.95 88888.00 2024-09-24 03:40:04.000 268 22492.83 191.27 41507.88 88888.00 2024-09-24 03:40:05.000 268 22492.84 191.28 41507.82 47593.29 2024-09-24 03:40:06.000 268 22492.85 191.42 41507.86 88888.00 2024-09-24 03:40:07.000 268 22492.87 191.53 41507.86 88888.00 2024-09-24 03:40:08.000 268 22492.82 191.50 41507.81 88888.00 2024-09-24 03:40:09.000 268 22492.73 191.42 41507.79 88888.00 2024-09-24 03:40:10.000 268 22492.65 191.35 41507.79 47593.22 2024-09-24 03:40:11.000 268 22492.64 191.33 41507.83 88888.00 2024-09-24 03:40:12.000 268 22492.65 191.36 41507.92 88888.00 2024-09-24 03:40:13.000 268 22492.60 191.38 41507.94 88888.00 2024-09-24 03:40:14.000 268 22492.51 191.38 41507.86 88888.00 2024-09-24 03:40:15.000 268 22492.47 191.44 41507.81 47593.12 2024-09-24 03:40:16.000 268 22492.46 191.52 41507.81 88888.00 2024-09-24 03:40:17.000 268 22492.45 191.50 41507.78 88888.00 2024-09-24 03:40:18.000 268 22492.45 191.44 41507.73 88888.00 2024-09-24 03:40:19.000 268 22492.43 191.45 41507.69 88888.00 2024-09-24 03:40:20.000 268 22492.40 191.55 41507.70 47593.04 2024-09-24 03:40:21.000 268 22492.38 191.62 41507.73 88888.00 2024-09-24 03:40:22.000 268 22492.34 191.57 41507.71 88888.00 2024-09-24 03:40:23.000 268 22492.33 191.54 41507.74 88888.00 2024-09-24 03:40:24.000 268 22492.39 191.62 41507.81 88888.00 2024-09-24 03:40:25.000 268 22492.40 191.68 41507.80 47593.00 2024-09-24 03:40:26.000 268 22492.35 191.65 41507.79 88888.00 2024-09-24 03:40:27.000 268 22492.32 191.62 41507.80 88888.00 2024-09-24 03:40:28.000 268 22492.26 191.66 41507.76 88888.00 2024-09-24 03:40:29.000 268 22492.18 191.71 41507.75 88888.00 2024-09-24 03:40:30.000 268 22492.11 191.72 41507.79 47592.89 2024-09-24 03:40:31.000 268 22492.09 191.72 41507.79 88888.00 2024-09-24 03:40:32.000 268 22492.10 191.76 41507.74 88888.00 2024-09-24 03:40:33.000 268 22492.11 191.81 41507.70 88888.00 2024-09-24 03:40:34.000 268 22492.08 191.85 41507.67 88888.00 2024-09-24 03:40:35.000 268 22492.02 191.87 41507.66 47592.87 2024-09-24 03:40:36.000 268 22491.98 191.84 41507.67 88888.00 2024-09-24 03:40:37.000 268 22491.97 191.81 41507.69 88888.00 2024-09-24 03:40:38.000 268 22491.93 191.83 41507.67 88888.00 2024-09-24 03:40:39.000 268 22491.87 191.87 41507.64 88888.00 2024-09-24 03:40:40.000 268 22491.88 191.92 41507.62 47592.79 2024-09-24 03:40:41.000 268 22491.91 191.95 41507.56 88888.00 2024-09-24 03:40:42.000 268 22491.85 191.92 41507.49 88888.00 2024-09-24 03:40:43.000 268 22491.80 191.92 41507.47 88888.00 2024-09-24 03:40:44.000 268 22491.85 191.95 41507.50 88888.00 2024-09-24 03:40:45.000 268 22491.92 191.97 41507.57 47592.75 2024-09-24 03:40:46.000 268 22491.93 192.01 41507.62 88888.00 2024-09-24 03:40:47.000 268 22491.89 192.04 41507.57 88888.00 2024-09-24 03:40:48.000 268 22491.85 192.03 41507.50 88888.00 2024-09-24 03:40:49.000 268 22491.87 192.03 41507.52 88888.00 2024-09-24 03:40:50.000 268 22491.85 192.03 41507.57 47592.73 2024-09-24 03:40:51.000 268 22491.83 192.06 41507.59 88888.00 2024-09-24 03:40:52.000 268 22491.85 192.12 41507.58 88888.00 2024-09-24 03:40:53.000 268 22491.83 192.12 41507.57 88888.00 2024-09-24 03:40:54.000 268 22491.77 192.12 41507.55 88888.00 2024-09-24 03:40:55.000 268 22491.71 192.15 41507.50 47592.73 2024-09-24 03:40:56.000 268 22491.72 192.19 41507.46 88888.00 2024-09-24 03:40:57.000 268 22491.74 192.23 41507.47 88888.00 2024-09-24 03:40:58.000 268 22491.73 192.25 41507.48 88888.00 2024-09-24 03:40:59.000 268 22491.73 192.22 41507.47 88888.00 2024-09-24 03:41:00.000 268 22491.78 192.21 41507.46 47592.68 2024-09-24 03:41:01.000 268 22491.81 192.19 41507.48 88888.00 2024-09-24 03:41:02.000 268 22491.78 192.19 41507.52 88888.00 2024-09-24 03:41:03.000 268 22491.75 192.25 41507.57 88888.00 2024-09-24 03:41:04.000 268 22491.77 192.31 41507.59 88888.00 2024-09-24 03:41:05.000 268 22491.80 192.34 41507.59 47592.70 2024-09-24 03:41:06.000 268 22491.81 192.38 41507.62 88888.00 2024-09-24 03:41:07.000 268 22491.82 192.47 41507.64 88888.00 2024-09-24 03:41:08.000 268 22491.82 192.51 41507.59 88888.00 2024-09-24 03:41:09.000 268 22491.78 192.46 41507.50 88888.00 2024-09-24 03:41:10.000 268 22491.77 192.35 41507.45 47592.71 2024-09-24 03:41:11.000 268 22491.81 192.31 41507.39 88888.00 2024-09-24 03:41:12.000 268 22491.85 192.32 41507.33 88888.00 2024-09-24 03:41:13.000 268 22491.87 192.36 41507.31 88888.00 2024-09-24 03:41:14.000 268 22491.85 192.42 41507.28 88888.00 2024-09-24 03:41:15.000 268 22491.81 192.44 41507.22 47592.66 2024-09-24 03:41:16.000 268 22491.75 192.45 41507.26 88888.00 2024-09-24 03:41:17.000 268 22491.74 192.49 41507.39 88888.00 2024-09-24 03:41:18.000 268 22491.75 192.51 41507.48 88888.00 2024-09-24 03:41:19.000 268 22491.74 192.49 41507.49 88888.00 2024-09-24 03:41:20.000 268 22491.70 192.47 41507.44 47592.66 2024-09-24 03:41:21.000 268 22491.68 192.50 41507.42 88888.00 2024-09-24 03:41:22.000 268 22491.72 192.58 41507.44 88888.00 2024-09-24 03:41:23.000 268 22491.77 192.62 41507.40 88888.00 2024-09-24 03:41:24.000 268 22491.76 192.63 41507.31 88888.00 2024-09-24 03:41:25.000 268 22491.73 192.64 41507.29 47592.67 2024-09-24 03:41:26.000 268 22491.73 192.61 41507.32 88888.00 2024-09-24 03:41:27.000 268 22491.74 192.57 41507.33 88888.00 2024-09-24 03:41:28.000 268 22491.73 192.60 41507.38 88888.00 2024-09-24 03:41:29.000 268 22491.73 192.67 41507.45 88888.00 2024-09-24 03:41:30.000 268 22491.75 192.73 41507.46 47592.69 2024-09-24 03:41:31.000 268 22491.74 192.78 41507.41 88888.00 2024-09-24 03:41:32.000 268 22491.71 192.82 41507.40 88888.00 2024-09-24 03:41:33.000 268 22491.70 192.86 41507.46 88888.00 2024-09-24 03:41:34.000 268 22491.71 192.87 41507.48 88888.00 2024-09-24 03:41:35.000 268 22491.70 192.82 41507.43 47592.69 2024-09-24 03:41:36.000 268 22491.69 192.81 41507.41 88888.00 2024-09-24 03:41:37.000 268 22491.69 192.83 41507.46 88888.00 2024-09-24 03:41:38.000 268 22491.73 192.83 41507.50 88888.00 2024-09-24 03:41:39.000 268 22491.84 192.87 41507.51 88888.00 2024-09-24 03:41:40.000 268 22491.91 192.93 41507.44 47592.68 2024-09-24 03:41:41.000 268 22491.85 192.96 41507.33 88888.00 2024-09-24 03:41:42.000 268 22491.79 192.95 41507.29 88888.00 2024-09-24 03:41:43.000 268 22491.80 192.89 41507.27 88888.00 2024-09-24 03:41:44.000 268 22491.81 192.83 41507.15 88888.00 2024-09-24 03:41:45.000 268 22491.76 192.80 41507.02 47592.72 2024-09-24 03:41:46.000 268 22491.76 192.80 41507.06 88888.00 2024-09-24 03:41:47.000 268 22491.83 192.79 41507.26 88888.00 2024-09-24 03:41:48.000 268 22491.90 192.76 41507.40 88888.00 2024-09-24 03:41:49.000 268 22491.93 192.78 41507.45 88888.00 2024-09-24 03:41:50.000 268 22491.89 192.81 41507.43 47592.70 2024-09-24 03:41:51.000 268 22491.82 192.79 41507.35 88888.00 2024-09-24 03:41:52.000 268 22491.77 192.75 41507.32 88888.00 2024-09-24 03:41:53.000 268 22491.75 192.74 41507.33 88888.00 2024-09-24 03:41:54.000 268 22491.76 192.79 41507.37 88888.00 2024-09-24 03:41:55.000 268 22491.80 192.86 41507.46 47592.74 2024-09-24 03:41:56.000 268 22491.83 192.89 41507.54 88888.00 2024-09-24 03:41:57.000 268 22491.85 192.87 41507.57 88888.00 2024-09-24 03:41:58.000 268 22491.88 192.85 41507.57 88888.00 2024-09-24 03:41:59.000 268 22491.92 192.85 41507.54 88888.00 2024-09-24 03:42:00.000 268 22491.94 192.84 41507.54 47592.75 2024-09-24 03:42:01.000 268 22491.93 192.79 41507.56 88888.00 2024-09-24 03:42:02.000 268 22491.92 192.79 41507.57 88888.00 2024-09-24 03:42:03.000 268 22491.94 192.89 41507.62 88888.00 2024-09-24 03:42:04.000 268 22491.98 193.00 41507.68 88888.00 2024-09-24 03:42:05.000 268 22491.94 193.01 41507.63 47592.76 2024-09-24 03:42:06.000 268 22491.89 192.99 41507.61 88888.00 2024-09-24 03:42:07.000 268 22491.87 192.98 41507.68 88888.00 2024-09-24 03:42:08.000 268 22491.87 192.92 41507.70 88888.00 2024-09-24 03:42:09.000 268 22491.86 192.87 41507.69 88888.00 2024-09-24 03:42:10.000 268 22491.84 192.92 41507.69 47592.75 2024-09-24 03:42:11.000 268 22491.86 193.04 41507.69 88888.00 2024-09-24 03:42:12.000 268 22491.92 193.07 41507.68 88888.00 2024-09-24 03:42:13.000 268 22491.96 192.99 41507.69 88888.00 2024-09-24 03:42:14.000 268 22491.94 192.92 41507.71 88888.00 2024-09-24 03:42:15.000 268 22491.91 192.89 41507.68 47592.75 2024-09-24 03:42:16.000 268 22491.88 192.86 41507.62 88888.00 2024-09-24 03:42:17.000 268 22491.88 192.86 41507.57 88888.00 2024-09-24 03:42:18.000 268 22491.88 192.86 41507.52 88888.00 2024-09-24 03:42:19.000 268 22491.86 192.81 41507.47 88888.00 2024-09-24 03:42:20.000 268 22491.85 192.81 41507.49 47592.79 2024-09-24 03:42:21.000 268 22491.84 192.88 41507.56 88888.00 2024-09-24 03:42:22.000 268 22491.84 192.94 41507.65 88888.00 2024-09-24 03:42:23.000 268 22491.86 192.93 41507.71 88888.00 2024-09-24 03:42:24.000 268 22491.92 192.91 41507.74 88888.00 2024-09-24 03:42:25.000 268 22491.98 192.88 41507.71 47592.75 2024-09-24 03:42:26.000 268 22491.94 192.82 41507.62 88888.00 2024-09-24 03:42:27.000 268 22491.85 192.79 41507.54 88888.00 2024-09-24 03:42:28.000 268 22491.85 192.86 41507.59 88888.00 2024-09-24 03:42:29.000 268 22491.91 192.94 41507.71 88888.00 2024-09-24 03:42:30.000 268 22491.91 192.93 41507.76 47592.75 2024-09-24 03:42:31.000 268 22491.88 192.88 41507.71 88888.00 2024-09-24 03:42:32.000 268 22491.87 192.85 41507.66 88888.00 2024-09-24 03:42:33.000 268 22491.87 192.80 41507.64 88888.00 2024-09-24 03:42:34.000 268 22491.87 192.74 41507.64 88888.00 2024-09-24 03:42:35.000 268 22491.84 192.73 41507.57 47592.71 2024-09-24 03:42:36.000 268 22491.83 192.77 41507.54 88888.00 2024-09-24 03:42:37.000 268 22491.83 192.79 41507.61 88888.00 2024-09-24 03:42:38.000 268 22491.80 192.75 41507.67 88888.00 2024-09-24 03:42:39.000 268 22491.74 192.76 41507.65 88888.00 2024-09-24 03:42:40.000 268 22491.69 192.78 41507.55 47592.71 2024-09-24 03:42:41.000 268 22491.67 192.72 41507.44 88888.00 2024-09-24 03:42:42.000 268 22491.66 192.66 41507.39 88888.00 2024-09-24 03:42:43.000 268 22491.65 192.68 41507.39 88888.00 2024-09-24 03:42:44.000 268 22491.63 192.72 41507.42 88888.00 2024-09-24 03:42:45.000 268 22491.66 192.76 41507.49 47592.64 2024-09-24 03:42:46.000 268 22491.67 192.78 41507.54 88888.00 2024-09-24 03:42:47.000 268 22491.65 192.77 41507.59 88888.00 2024-09-24 03:42:48.000 268 22491.64 192.76 41507.66 88888.00 2024-09-24 03:42:49.000 268 22491.66 192.75 41507.62 88888.00 2024-09-24 03:42:50.000 268 22491.69 192.72 41507.54 47592.60 2024-09-24 03:42:51.000 268 22491.68 192.69 41507.46 88888.00 2024-09-24 03:42:52.000 268 22491.61 192.69 41507.40 88888.00 2024-09-24 03:42:53.000 268 22491.60 192.71 41507.36 88888.00 2024-09-24 03:42:54.000 268 22491.69 192.74 41507.36 88888.00 2024-09-24 03:42:55.000 268 22491.73 192.76 41507.37 47592.63 2024-09-24 03:42:56.000 268 22491.73 192.76 41507.36 88888.00 2024-09-24 03:42:57.000 268 22491.69 192.70 41507.32 88888.00 2024-09-24 03:42:58.000 268 22491.63 192.65 41507.27 88888.00 2024-09-24 03:42:59.000 268 22491.61 192.69 41507.23 88888.00 2024-09-24 03:43:00.000 268 22491.64 192.75 41507.21 47592.61 2024-09-24 03:43:01.000 268 22491.67 192.78 41507.24 88888.00 2024-09-24 03:43:02.000 268 22491.68 192.79 41507.35 88888.00 2024-09-24 03:43:03.000 268 22491.70 192.81 41507.45 88888.00 2024-09-24 03:43:04.000 268 22491.69 192.81 41507.43 88888.00 2024-09-24 03:43:05.000 268 22491.61 192.78 41507.33 47592.63 2024-09-24 03:43:06.000 268 22491.55 192.73 41507.27 88888.00 2024-09-24 03:43:07.000 268 22491.57 192.71 41507.33 88888.00 2024-09-24 03:43:08.000 268 22491.60 192.69 41507.44 88888.00 2024-09-24 03:43:09.000 268 22491.59 192.63 41507.48 88888.00 2024-09-24 03:43:10.000 268 22491.60 192.60 41507.47 47592.67 2024-09-24 03:43:11.000 268 22491.62 192.65 41507.49 88888.00 2024-09-24 03:43:12.000 268 22491.62 192.72 41507.53 88888.00 2024-09-24 03:43:13.000 268 22491.63 192.72 41507.52 88888.00 2024-09-24 03:43:14.000 268 22491.67 192.69 41507.44 88888.00 2024-09-24 03:43:15.000 268 22491.69 192.69 41507.39 47592.66 2024-09-24 03:43:16.000 268 22491.67 192.67 41507.40 88888.00 2024-09-24 03:43:17.000 268 22491.65 192.61 41507.44 88888.00 2024-09-24 03:43:18.000 268 22491.66 192.63 41507.50 88888.00 2024-09-24 03:43:19.000 268 22491.64 192.71 41507.54 88888.00 2024-09-24 03:43:20.000 268 22491.61 192.76 41507.55 47592.67 2024-09-24 03:43:21.000 268 22491.65 192.79 41507.54 88888.00 2024-09-24 03:43:22.000 268 22491.69 192.79 41507.50 88888.00 2024-09-24 03:43:23.000 268 22491.65 192.71 41507.45 88888.00 2024-09-24 03:43:24.000 268 22491.57 192.60 41507.41 88888.00 2024-09-24 03:43:25.000 268 22491.60 192.57 41507.44 47592.66 2024-09-24 03:43:26.000 268 22491.70 192.65 41507.52 88888.00 2024-09-24 03:43:27.000 268 22491.74 192.73 41507.60 88888.00 2024-09-24 03:43:28.000 268 22491.67 192.75 41507.63 88888.00 2024-09-24 03:43:29.000 268 22491.60 192.72 41507.62 88888.00 2024-09-24 03:43:30.000 268 22491.58 192.67 41507.59 47592.69 2024-09-24 03:43:31.000 268 22491.57 192.59 41507.55 88888.00 2024-09-24 03:43:32.000 268 22491.55 192.53 41507.52 88888.00 2024-09-24 03:43:33.000 268 22491.56 192.51 41507.52 88888.00 2024-09-24 03:43:34.000 268 22491.60 192.52 41507.53 88888.00 2024-09-24 03:43:35.000 268 22491.62 192.53 41507.53 47592.63 2024-09-24 03:43:36.000 268 22491.58 192.54 41507.54 88888.00 2024-09-24 03:43:37.000 268 22491.52 192.52 41507.56 88888.00 2024-09-24 03:43:38.000 268 22491.50 192.44 41507.52 88888.00 2024-09-24 03:43:39.000 268 22491.50 192.39 41507.49 88888.00 2024-09-24 03:43:40.000 268 22491.52 192.40 41507.54 47592.61 2024-09-24 03:43:41.000 268 22491.51 192.40 41507.58 88888.00 2024-09-24 03:43:42.000 268 22491.49 192.40 41507.54 88888.00 2024-09-24 03:43:43.000 268 22491.48 192.41 41507.51 88888.00 2024-09-24 03:43:44.000 268 22491.45 192.41 41507.52 88888.00 2024-09-24 03:43:45.000 268 22491.41 192.38 41507.54 47592.59 2024-09-24 03:43:46.000 268 22491.40 192.31 41507.54 88888.00 2024-09-24 03:43:47.000 268 22491.42 192.23 41507.52 88888.00 2024-09-24 03:43:48.000 268 22491.43 192.22 41507.54 88888.00 2024-09-24 03:43:49.000 268 22491.42 192.25 41507.52 88888.00 2024-09-24 03:43:50.000 268 22491.44 192.25 41507.43 47592.54 2024-09-24 03:43:51.000 268 22491.47 192.25 41507.44 88888.00 2024-09-24 03:43:52.000 268 22491.45 192.28 41507.54 88888.00 2024-09-24 03:43:53.000 268 22491.40 192.29 41507.61 88888.00 2024-09-24 03:43:54.000 268 22491.35 192.26 41507.60 88888.00 2024-09-24 03:43:55.000 268 22491.27 192.21 41507.56 47592.56 2024-09-24 03:43:56.000 268 22491.24 192.18 41507.54 88888.00 2024-09-24 03:43:57.000 268 22491.28 192.21 41507.57 88888.00 2024-09-24 03:43:58.000 268 22491.28 192.19 41507.61 88888.00 2024-09-24 03:43:59.000 268 22491.23 192.18 41507.62 88888.00 2024-09-24 03:44:00.000 268 22491.22 192.25 41507.63 47592.46 2024-09-24 03:44:01.000 268 22491.23 192.30 41507.61 88888.00 2024-09-24 03:44:02.000 268 22491.24 192.29 41507.64 88888.00 2024-09-24 03:44:03.000 268 22491.23 192.27 41507.68 88888.00 2024-09-24 03:44:04.000 268 22491.22 192.22 41507.59 88888.00 2024-09-24 03:44:05.000 268 22491.21 192.12 41507.44 47592.48 2024-09-24 03:44:06.000 268 22491.23 192.08 41507.41 88888.00 2024-09-24 03:44:07.000 268 22491.26 192.09 41507.50 88888.00 2024-09-24 03:44:08.000 268 22491.28 192.10 41507.52 88888.00 2024-09-24 03:44:09.000 268 22491.28 192.09 41507.45 88888.00 2024-09-24 03:44:10.000 268 22491.28 192.09 41507.39 47592.40 2024-09-24 03:44:11.000 268 22491.28 192.12 41507.40 88888.00 2024-09-24 03:44:12.000 268 22491.23 192.09 41507.38 88888.00 2024-09-24 03:44:13.000 268 22491.19 192.01 41507.32 88888.00 2024-09-24 03:44:14.000 268 22491.17 191.97 41507.27 88888.00 2024-09-24 03:44:15.000 268 22491.20 192.00 41507.27 47592.46 2024-09-24 03:44:16.000 268 22491.26 192.09 41507.36 88888.00 2024-09-24 03:44:17.000 268 22491.28 192.16 41507.50 88888.00 2024-09-24 03:44:18.000 268 22491.27 192.16 41507.61 88888.00 2024-09-24 03:44:19.000 268 22491.26 192.12 41507.60 88888.00 2024-09-24 03:44:20.000 268 22491.22 192.09 41507.48 47592.36 2024-09-24 03:44:21.000 268 22491.12 192.06 41507.37 88888.00 2024-09-24 03:44:22.000 268 22491.02 192.06 41507.35 88888.00 2024-09-24 03:44:23.000 268 22490.97 192.04 41507.35 88888.00 2024-09-24 03:44:24.000 268 22490.97 192.01 41507.34 88888.00 2024-09-24 03:44:25.000 268 22491.00 192.09 41507.35 47592.31 2024-09-24 03:44:26.000 268 22491.01 192.19 41507.38 88888.00 2024-09-24 03:44:27.000 268 22491.01 192.21 41507.41 88888.00 2024-09-24 03:44:28.000 268 22490.98 192.18 41507.45 88888.00 2024-09-24 03:44:29.000 268 22490.94 192.16 41507.45 88888.00 2024-09-24 03:44:30.000 268 22490.93 192.17 41507.39 47592.29 2024-09-24 03:44:31.000 268 22490.92 192.20 41507.33 88888.00 2024-09-24 03:44:32.000 268 22490.93 192.22 41507.32 88888.00 2024-09-24 03:44:33.000 268 22490.93 192.23 41507.34 88888.00 2024-09-24 03:44:34.000 268 22490.91 192.22 41507.35 88888.00 2024-09-24 03:44:35.000 268 22490.92 192.27 41507.38 47592.28 2024-09-24 03:44:36.000 268 22490.94 192.32 41507.48 88888.00 2024-09-24 03:44:37.000 268 22490.94 192.30 41507.50 88888.00 2024-09-24 03:44:38.000 268 22490.93 192.26 41507.43 88888.00 2024-09-24 03:44:39.000 268 22490.88 192.23 41507.38 88888.00 2024-09-24 03:44:40.000 268 22490.82 192.17 41507.34 47592.29 2024-09-24 03:44:41.000 268 22490.84 192.16 41507.29 88888.00 2024-09-24 03:44:42.000 268 22490.94 192.26 41507.32 88888.00 2024-09-24 03:44:43.000 268 22491.01 192.37 41507.40 88888.00 2024-09-24 03:44:44.000 268 22491.03 192.40 41507.40 88888.00 2024-09-24 03:44:45.000 268 22491.01 192.35 41507.29 47592.26 2024-09-24 03:44:46.000 268 22490.99 192.32 41507.21 88888.00 2024-09-24 03:44:47.000 268 22491.00 192.31 41507.19 88888.00 2024-09-24 03:44:48.000 268 22491.02 192.30 41507.19 88888.00 2024-09-24 03:44:49.000 268 22491.01 192.31 41507.19 88888.00 2024-09-24 03:44:50.000 268 22490.98 192.35 41507.23 47592.27 2024-09-24 03:44:51.000 268 22491.00 192.34 41507.28 88888.00 2024-09-24 03:44:52.000 268 22491.04 192.32 41507.35 88888.00 2024-09-24 03:44:53.000 268 22491.04 192.29 41507.40 88888.00 2024-09-24 03:44:54.000 268 22491.01 192.27 41507.40 88888.00 2024-09-24 03:44:55.000 268 22490.99 192.29 41507.38 47592.24 2024-09-24 03:44:56.000 268 22490.98 192.29 41507.36 88888.00 2024-09-24 03:44:57.000 268 22490.96 192.26 41507.37 88888.00 2024-09-24 03:44:58.000 268 22490.92 192.24 41507.43 88888.00 2024-09-24 03:44:59.000 268 22490.91 192.25 41507.43 88888.00 2024-09-24 03:45:00.000 268 22490.94 192.27 41507.38 47592.25 2024-09-24 03:45:01.000 268 22490.95 192.27 41507.34 88888.00 2024-09-24 03:45:02.000 268 22490.94 192.28 41507.34 88888.00 2024-09-24 03:45:03.000 268 22491.00 192.35 41507.40 88888.00 2024-09-24 03:45:04.000 268 22491.03 192.41 41507.43 88888.00 2024-09-24 03:45:05.000 268 22490.99 192.37 41507.39 47592.29 2024-09-24 03:45:06.000 268 22490.93 192.30 41507.38 88888.00 2024-09-24 03:45:07.000 268 22490.91 192.26 41507.38 88888.00 2024-09-24 03:45:08.000 268 22490.93 192.27 41507.41 88888.00 2024-09-24 03:45:09.000 268 22490.95 192.32 41507.46 88888.00 2024-09-24 03:45:10.000 268 22490.94 192.34 41507.50 47592.23 2024-09-24 03:45:11.000 268 22490.91 192.34 41507.48 88888.00 2024-09-24 03:45:12.000 268 22490.90 192.32 41507.46 88888.00 2024-09-24 03:45:13.000 268 22490.88 192.34 41507.43 88888.00 2024-09-24 03:45:14.000 268 22490.86 192.37 41507.39 88888.00 2024-09-24 03:45:15.000 268 22490.88 192.40 41507.38 47592.24 2024-09-24 03:45:16.000 268 22490.89 192.40 41507.40 88888.00 2024-09-24 03:45:17.000 268 22490.88 192.41 41507.44 88888.00 2024-09-24 03:45:18.000 268 22490.82 192.45 41507.45 88888.00 2024-09-24 03:45:19.000 268 22490.79 192.45 41507.39 88888.00 2024-09-24 03:45:20.000 268 22490.80 192.38 41507.34 47592.20 2024-09-24 03:45:21.000 268 22490.78 192.30 41507.34 88888.00 2024-09-24 03:45:22.000 268 22490.79 192.32 41507.36 88888.00 2024-09-24 03:45:23.000 268 22490.83 192.42 41507.38 88888.00 2024-09-24 03:45:24.000 268 22490.81 192.43 41507.35 88888.00 2024-09-24 03:45:25.000 268 22490.75 192.40 41507.34 47592.18 2024-09-24 03:45:26.000 268 22490.74 192.40 41507.36 88888.00 2024-09-24 03:45:27.000 268 22490.72 192.38 41507.33 88888.00 2024-09-24 03:45:28.000 268 22490.70 192.36 41507.28 88888.00 2024-09-24 03:45:29.000 268 22490.76 192.40 41507.28 88888.00 2024-09-24 03:45:30.000 268 22490.82 192.46 41507.34 47592.16 2024-09-24 03:45:31.000 268 22490.82 192.49 41507.44 88888.00 2024-09-24 03:45:32.000 268 22490.79 192.46 41507.46 88888.00 2024-09-24 03:45:33.000 268 22490.73 192.40 41507.39 88888.00 2024-09-24 03:45:34.000 268 22490.73 192.38 41507.37 88888.00 2024-09-24 03:45:35.000 268 22490.78 192.40 41507.40 47592.16 2024-09-24 03:45:36.000 268 22490.79 192.41 41507.41 88888.00 2024-09-24 03:45:37.000 268 22490.77 192.42 41507.41 88888.00 2024-09-24 03:45:38.000 268 22490.75 192.43 41507.40 88888.00 2024-09-24 03:45:39.000 268 22490.72 192.47 41507.40 88888.00 2024-09-24 03:45:40.000 268 22490.69 192.49 41507.41 47592.17 2024-09-24 03:45:41.000 268 22490.68 192.47 41507.45 88888.00 2024-09-24 03:45:42.000 268 22490.68 192.46 41507.49 88888.00 2024-09-24 03:45:43.000 268 22490.66 192.45 41507.46 88888.00 2024-09-24 03:45:44.000 268 22490.63 192.43 41507.42 88888.00 2024-09-24 03:45:45.000 268 22490.63 192.44 41507.43 47592.09 2024-09-24 03:45:46.000 268 22490.66 192.48 41507.45 88888.00 2024-09-24 03:45:47.000 268 22490.69 192.51 41507.43 88888.00 2024-09-24 03:45:48.000 268 22490.69 192.52 41507.39 88888.00 2024-09-24 03:45:49.000 268 22490.64 192.52 41507.38 88888.00 2024-09-24 03:45:50.000 268 22490.60 192.53 41507.39 47592.16 2024-09-24 03:45:51.000 268 22490.60 192.51 41507.42 88888.00 2024-09-24 03:45:52.000 268 22490.60 192.49 41507.43 88888.00 2024-09-24 03:45:53.000 268 22490.61 192.47 41507.44 88888.00 2024-09-24 03:45:54.000 268 22490.63 192.46 41507.43 88888.00 2024-09-24 03:45:55.000 268 22490.60 192.44 41507.40 47592.14 2024-09-24 03:45:56.000 268 22490.57 192.48 41507.41 88888.00 2024-09-24 03:45:57.000 268 22490.59 192.55 41507.43 88888.00 2024-09-24 03:45:58.000 268 22490.60 192.56 41507.38 88888.00 2024-09-24 03:45:59.000 268 22490.59 192.54 41507.35 88888.00 2024-09-24 03:46:00.000 268 22490.58 192.55 41507.40 47592.13 2024-09-24 03:46:01.000 268 22490.57 192.58 41507.48 88888.00 2024-09-24 03:46:02.000 268 22490.54 192.63 41507.50 88888.00 2024-09-24 03:46:03.000 268 22490.50 192.64 41507.46 88888.00 2024-09-24 03:46:04.000 268 22490.48 192.65 41507.43 88888.00 2024-09-24 03:46:05.000 268 22490.50 192.71 41507.50 47592.06 2024-09-24 03:46:06.000 268 22490.54 192.76 41507.58 88888.00 2024-09-24 03:46:07.000 268 22490.56 192.76 41507.55 88888.00 2024-09-24 03:46:08.000 268 22490.54 192.73 41507.45 88888.00 2024-09-24 03:46:09.000 268 22490.52 192.74 41507.38 88888.00 2024-09-24 03:46:10.000 268 22490.51 192.72 41507.35 47592.04 2024-09-24 03:46:11.000 268 22490.50 192.66 41507.32 88888.00 2024-09-24 03:46:12.000 268 22490.52 192.63 41507.39 88888.00 2024-09-24 03:46:13.000 268 22490.56 192.66 41507.53 88888.00 2024-09-24 03:46:14.000 268 22490.56 192.70 41507.53 88888.00 2024-09-24 03:46:15.000 268 22490.54 192.70 41507.44 47592.06 2024-09-24 03:46:16.000 268 22490.53 192.71 41507.43 88888.00 2024-09-24 03:46:17.000 268 22490.52 192.71 41507.46 88888.00 2024-09-24 03:46:18.000 268 22490.50 192.71 41507.47 88888.00 2024-09-24 03:46:19.000 268 22490.51 192.72 41507.41 88888.00 2024-09-24 03:46:20.000 268 22490.56 192.76 41507.37 47592.00 2024-09-24 03:46:21.000 268 22490.59 192.81 41507.38 88888.00 2024-09-24 03:46:22.000 268 22490.53 192.85 41507.36 88888.00 2024-09-24 03:46:23.000 268 22490.48 192.88 41507.32 88888.00 2024-09-24 03:46:24.000 268 22490.48 192.88 41507.34 88888.00 2024-09-24 03:46:25.000 268 22490.47 192.88 41507.40 47592.03 2024-09-24 03:46:26.000 268 22490.42 192.87 41507.43 88888.00 2024-09-24 03:46:27.000 268 22490.40 192.85 41507.29 88888.00 2024-09-24 03:46:28.000 268 22490.42 192.84 41507.10 88888.00 2024-09-24 03:46:29.000 268 22490.43 192.88 41507.07 88888.00 2024-09-24 03:46:30.000 268 22490.44 192.95 41507.10 47592.01 2024-09-24 03:46:31.000 268 22490.44 192.97 41507.02 88888.00 2024-09-24 03:46:32.000 268 22490.42 192.97 41507.01 88888.00 2024-09-24 03:46:33.000 268 22490.42 192.98 41507.10 88888.00 2024-09-24 03:46:34.000 268 22490.39 192.99 41507.11 88888.00 2024-09-24 03:46:35.000 268 22490.37 192.97 41507.00 47592.08 2024-09-24 03:46:36.000 268 22490.44 192.98 41506.97 88888.00 2024-09-24 03:46:37.000 268 22490.55 193.07 41507.07 88888.00 2024-09-24 03:46:38.000 268 22490.55 193.14 41507.14 88888.00 2024-09-24 03:46:39.000 268 22490.52 193.14 41507.14 88888.00 2024-09-24 03:46:40.000 268 22490.58 193.13 41507.22 47592.10 2024-09-24 03:46:41.000 268 22490.65 193.15 41507.34 88888.00 2024-09-24 03:46:42.000 268 22490.67 193.15 41507.38 88888.00 2024-09-24 03:46:43.000 268 22490.65 193.12 41507.34 88888.00 2024-09-24 03:46:44.000 268 22490.62 193.08 41507.29 88888.00 2024-09-24 03:46:45.000 268 22490.65 193.12 41507.29 47592.11 2024-09-24 03:46:46.000 268 22490.69 193.17 41507.32 88888.00 2024-09-24 03:46:47.000 268 22490.69 193.11 41507.25 88888.00 2024-09-24 03:46:48.000 268 22490.68 193.04 41507.19 88888.00 2024-09-24 03:46:49.000 268 22490.72 193.11 41507.27 88888.00 2024-09-24 03:46:50.000 268 22490.78 193.19 41507.32 47592.17 2024-09-24 03:46:51.000 268 22490.77 193.20 41507.29 88888.00 2024-09-24 03:46:52.000 268 22490.75 193.20 41507.27 88888.00 2024-09-24 03:46:53.000 268 22490.77 193.22 41507.27 88888.00 2024-09-24 03:46:54.000 268 22490.83 193.25 41507.29 88888.00 2024-09-24 03:46:55.000 268 22490.88 193.25 41507.31 47592.20 2024-09-24 03:46:56.000 268 22490.92 193.24 41507.33 88888.00 2024-09-24 03:46:57.000 268 22490.94 193.22 41507.35 88888.00 2024-09-24 03:46:58.000 268 22490.90 193.21 41507.34 88888.00 2024-09-24 03:46:59.000 268 22490.87 193.25 41507.35 88888.00 2024-09-24 03:47:00.000 268 22490.94 193.31 41507.41 47592.27 2024-09-24 03:47:01.000 268 22491.00 193.35 41507.37 88888.00 2024-09-24 03:47:02.000 268 22491.02 193.35 41507.27 88888.00 2024-09-24 03:47:03.000 268 22491.08 193.34 41507.25 88888.00 2024-09-24 03:47:04.000 268 22491.16 193.30 41507.28 88888.00 2024-09-24 03:47:05.000 268 22491.15 193.30 41507.31 47592.31 2024-09-24 03:47:06.000 268 22491.13 193.33 41507.35 88888.00 2024-09-24 03:47:07.000 268 22491.17 193.32 41507.39 88888.00 2024-09-24 03:47:08.000 268 22491.22 193.26 41507.36 88888.00 2024-09-24 03:47:09.000 268 22491.22 193.27 41507.34 88888.00 2024-09-24 03:47:10.000 268 22491.19 193.28 41507.34 47592.41 2024-09-24 03:47:11.000 268 22491.19 193.23 41507.33 88888.00 2024-09-24 03:47:12.000 268 22491.25 193.18 41507.32 88888.00 2024-09-24 03:47:13.000 268 22491.32 193.16 41507.38 88888.00 2024-09-24 03:47:14.000 268 22491.36 193.17 41507.46 88888.00 2024-09-24 03:47:15.000 268 22491.34 193.19 41507.50 47592.40 2024-09-24 03:47:16.000 268 22491.31 193.20 41507.44 88888.00 2024-09-24 03:47:17.000 268 22491.31 193.19 41507.39 88888.00 2024-09-24 03:47:18.000 268 22491.34 193.17 41507.41 88888.00 2024-09-24 03:47:19.000 268 22491.35 193.17 41507.45 88888.00 2024-09-24 03:47:20.000 268 22491.31 193.19 41507.44 47592.43 2024-09-24 03:47:21.000 268 22491.22 193.21 41507.36 88888.00 2024-09-24 03:47:22.000 268 22491.16 193.21 41507.31 88888.00 2024-09-24 03:47:23.000 268 22491.15 193.20 41507.28 88888.00 2024-09-24 03:47:24.000 268 22491.19 193.19 41507.28 88888.00 2024-09-24 03:47:25.000 268 22491.21 193.14 41507.31 47592.42 2024-09-24 03:47:26.000 268 22491.23 193.10 41507.36 88888.00 2024-09-24 03:47:27.000 268 22491.27 193.11 41507.41 88888.00 2024-09-24 03:47:28.000 268 22491.30 193.18 41507.41 88888.00 2024-09-24 03:47:29.000 268 22491.30 193.25 41507.41 88888.00 2024-09-24 03:47:30.000 268 22491.30 193.29 41507.47 47592.41 2024-09-24 03:47:31.000 268 22491.25 193.26 41507.48 88888.00 2024-09-24 03:47:32.000 268 22491.18 193.15 41507.44 88888.00 2024-09-24 03:47:33.000 268 22491.17 193.06 41507.40 88888.00 2024-09-24 03:47:34.000 268 22491.22 193.07 41507.37 88888.00 2024-09-24 03:47:35.000 268 22491.25 193.13 41507.38 47592.42 2024-09-24 03:47:36.000 268 22491.22 193.18 41507.45 88888.00 2024-09-24 03:47:37.000 268 22491.15 193.17 41507.48 88888.00 2024-09-24 03:47:38.000 268 22491.14 193.14 41507.46 88888.00 2024-09-24 03:47:39.000 268 22491.20 193.14 41507.45 88888.00 2024-09-24 03:47:40.000 268 22491.24 193.13 41507.46 47592.42 2024-09-24 03:47:41.000 268 22491.26 193.09 41507.46 88888.00 2024-09-24 03:47:42.000 268 22491.26 193.07 41507.44 88888.00 2024-09-24 03:47:43.000 268 22491.25 193.07 41507.44 88888.00 2024-09-24 03:47:44.000 268 22491.23 193.07 41507.43 88888.00 2024-09-24 03:47:45.000 268 22491.21 193.06 41507.40 47592.48 2024-09-24 03:47:46.000 268 22491.21 193.05 41507.40 88888.00 2024-09-24 03:47:47.000 268 22491.19 193.05 41507.43 88888.00 2024-09-24 03:47:48.000 268 22491.18 193.04 41507.41 88888.00 2024-09-24 03:47:49.000 268 22491.20 193.06 41507.41 88888.00 2024-09-24 03:47:50.000 268 22491.25 193.10 41507.43 47592.49 2024-09-24 03:47:51.000 268 22491.27 193.08 41507.41 88888.00 2024-09-24 03:47:52.000 268 22491.26 192.99 41507.41 88888.00 2024-09-24 03:47:53.000 268 22491.25 192.94 41507.41 88888.00 2024-09-24 03:47:54.000 268 22491.27 192.97 41507.39 88888.00 2024-09-24 03:47:55.000 268 22491.33 193.06 41507.48 47592.46 2024-09-24 03:47:56.000 268 22491.38 193.09 41507.55 88888.00 2024-09-24 03:47:57.000 268 22491.33 193.04 41507.49 88888.00 2024-09-24 03:47:58.000 268 22491.26 192.95 41507.39 88888.00 2024-09-24 03:47:59.000 268 22491.24 192.89 41507.36 88888.00 2024-09-24 03:48:00.000 268 22491.25 192.89 41507.36 47592.48 2024-09-24 03:48:01.000 268 22491.22 192.92 41507.34 88888.00 2024-09-24 03:48:02.000 268 22491.18 192.97 41507.33 88888.00 2024-09-24 03:48:03.000 268 22491.18 193.04 41507.36 88888.00 2024-09-24 03:48:04.000 268 22491.18 193.07 41507.38 88888.00 2024-09-24 03:48:05.000 268 22491.18 193.05 41507.37 47592.47 2024-09-24 03:48:06.000 268 22491.15 193.03 41507.37 88888.00 2024-09-24 03:48:07.000 268 22491.15 193.03 41507.37 88888.00 2024-09-24 03:48:08.000 268 22491.18 193.05 41507.34 88888.00 2024-09-24 03:48:09.000 268 22491.22 193.11 41507.34 88888.00 2024-09-24 03:48:10.000 268 22491.24 193.14 41507.38 47592.47 2024-09-24 03:48:11.000 268 22491.26 193.14 41507.40 88888.00 2024-09-24 03:48:12.000 268 22491.29 193.18 41507.43 88888.00 2024-09-24 03:48:13.000 268 22491.28 193.22 41507.41 88888.00 2024-09-24 03:48:14.000 268 22491.29 193.18 41507.36 88888.00 2024-09-24 03:48:15.000 268 22491.33 193.12 41507.36 47592.44 2024-09-24 03:48:16.000 268 22491.38 193.11 41507.44 88888.00 2024-09-24 03:48:17.000 268 22491.40 193.21 41507.54 88888.00 2024-09-24 03:48:18.000 268 22491.33 193.30 41507.46 88888.00 2024-09-24 03:48:19.000 268 22491.24 193.32 41507.20 88888.00 2024-09-24 03:48:20.000 268 22491.22 193.28 41507.03 47592.47 2024-09-24 03:48:21.000 268 22491.24 193.25 41507.00 88888.00 2024-09-24 03:48:22.000 268 22491.22 193.27 41506.96 88888.00 2024-09-24 03:48:23.000 268 22491.19 193.30 41506.97 88888.00 2024-09-24 03:48:24.000 268 22491.20 193.32 41507.06 88888.00 2024-09-24 03:48:25.000 268 22491.26 193.38 41507.16 47592.44 2024-09-24 03:48:26.000 268 22491.31 193.40 41507.14 88888.00 2024-09-24 03:48:27.000 268 22491.32 193.37 41507.00 88888.00 2024-09-24 03:48:28.000 268 22491.33 193.38 41506.94 88888.00 2024-09-24 03:48:29.000 268 22491.31 193.42 41507.03 88888.00 2024-09-24 03:48:30.000 268 22491.25 193.41 41507.04 47592.47 2024-09-24 03:48:31.000 268 22491.22 193.38 41506.94 88888.00 2024-09-24 03:48:32.000 268 22491.22 193.38 41506.94 88888.00 2024-09-24 03:48:33.000 268 22491.24 193.44 41507.04 88888.00 2024-09-24 03:48:34.000 268 22491.26 193.52 41507.14 88888.00 2024-09-24 03:48:35.000 268 22491.27 193.54 41507.13 47592.49 2024-09-24 03:48:36.000 268 22491.26 193.52 41507.08 88888.00 2024-09-24 03:48:37.000 268 22491.28 193.50 41507.09 88888.00 2024-09-24 03:48:38.000 268 22491.26 193.45 41507.11 88888.00 2024-09-24 03:48:39.000 268 22491.21 193.38 41507.07 88888.00 2024-09-24 03:48:40.000 268 22491.19 193.35 41507.05 47592.51 2024-09-24 03:48:41.000 268 22491.18 193.38 41507.06 88888.00 2024-09-24 03:48:42.000 268 22491.18 193.44 41507.13 88888.00 2024-09-24 03:48:43.000 268 22491.19 193.47 41507.14 88888.00 2024-09-24 03:48:44.000 268 22491.19 193.49 41507.08 88888.00 2024-09-24 03:48:45.000 268 22491.21 193.55 41507.08 47592.50 2024-09-24 03:48:46.000 268 22491.20 193.57 41507.12 88888.00 2024-09-24 03:48:47.000 268 22491.17 193.53 41507.17 88888.00 2024-09-24 03:48:48.000 268 22491.21 193.47 41507.19 88888.00 2024-09-24 03:48:49.000 268 22491.26 193.41 41507.14 88888.00 2024-09-24 03:48:50.000 268 22491.25 193.39 41507.06 47592.45 2024-09-24 03:48:51.000 268 22491.21 193.42 41507.02 88888.00 2024-09-24 03:48:52.000 268 22491.20 193.42 41507.08 88888.00 2024-09-24 03:48:53.000 268 22491.24 193.42 41507.14 88888.00 2024-09-24 03:48:54.000 268 22491.28 193.40 41507.12 88888.00 2024-09-24 03:48:55.000 268 22491.27 193.42 41507.09 47592.49 2024-09-24 03:48:56.000 268 22491.22 193.46 41507.06 88888.00 2024-09-24 03:48:57.000 268 22491.20 193.48 41507.06 88888.00 2024-09-24 03:48:58.000 268 22491.24 193.47 41507.13 88888.00 2024-09-24 03:48:59.000 268 22491.29 193.47 41507.20 88888.00 2024-09-24 03:49:00.000 268 22491.28 193.47 41507.19 47592.47 2024-09-24 03:49:01.000 268 22491.28 193.45 41507.17 88888.00 2024-09-24 03:49:02.000 268 22491.34 193.44 41507.23 88888.00 2024-09-24 03:49:03.000 268 22491.40 193.40 41507.33 88888.00 2024-09-24 03:49:04.000 268 22491.42 193.39 41507.41 88888.00 2024-09-24 03:49:05.000 268 22491.41 193.42 41507.50 47592.50 2024-09-24 03:49:06.000 268 22491.40 193.43 41507.53 88888.00 2024-09-24 03:49:07.000 268 22491.41 193.43 41507.50 88888.00 2024-09-24 03:49:08.000 268 22491.43 193.41 41507.43 88888.00 2024-09-24 03:49:09.000 268 22491.43 193.41 41507.38 88888.00 2024-09-24 03:49:10.000 268 22491.42 193.43 41507.39 47592.52 2024-09-24 03:49:11.000 268 22491.38 193.41 41507.38 88888.00 2024-09-24 03:49:12.000 268 22491.35 193.38 41507.34 88888.00 2024-09-24 03:49:13.000 268 22491.30 193.38 41507.31 88888.00 2024-09-24 03:49:14.000 268 22491.26 193.37 41507.32 88888.00 2024-09-24 03:49:15.000 268 22491.28 193.41 41507.36 47592.47 2024-09-24 03:49:16.000 268 22491.29 193.47 41507.38 88888.00 2024-09-24 03:49:17.000 268 22491.30 193.48 41507.34 88888.00 2024-09-24 03:49:18.000 268 22491.30 193.46 41507.29 88888.00 2024-09-24 03:49:19.000 268 22491.28 193.38 41507.21 88888.00 2024-09-24 03:49:20.000 268 22491.27 193.31 41507.16 47592.46 2024-09-24 03:49:21.000 268 22491.28 193.29 41507.22 88888.00 2024-09-24 03:49:22.000 268 22491.27 193.28 41507.34 88888.00 2024-09-24 03:49:23.000 268 22491.23 193.27 41507.41 88888.00 2024-09-24 03:49:24.000 268 22491.21 193.30 41507.41 88888.00 2024-09-24 03:49:25.000 268 22491.21 193.35 41507.47 47592.44 2024-09-24 03:49:26.000 268 22491.17 193.35 41507.59 88888.00 2024-09-24 03:49:27.000 268 22491.13 193.27 41507.61 88888.00 2024-09-24 03:49:28.000 268 22491.12 193.19 41507.52 88888.00 2024-09-24 03:49:29.000 268 22491.10 193.14 41507.43 88888.00 2024-09-24 03:49:30.000 268 22491.08 193.13 41507.40 47592.41 2024-09-24 03:49:31.000 268 22491.06 193.13 41507.48 88888.00 2024-09-24 03:49:32.000 268 22491.06 193.18 41507.59 88888.00 2024-09-24 03:49:33.000 268 22491.01 193.23 41507.59 88888.00 2024-09-24 03:49:34.000 268 22490.97 193.24 41507.52 88888.00 2024-09-24 03:49:35.000 268 22490.93 193.23 41507.50 47592.29 2024-09-24 03:49:36.000 268 22490.87 193.17 41507.41 88888.00 2024-09-24 03:49:37.000 268 22490.83 193.09 41507.30 88888.00 2024-09-24 03:49:38.000 268 22490.82 193.09 41507.31 88888.00 2024-09-24 03:49:39.000 268 22490.79 193.14 41507.40 88888.00 2024-09-24 03:49:40.000 268 22490.75 193.19 41507.48 47592.18 2024-09-24 03:49:41.000 268 22490.68 193.20 41507.48 88888.00 2024-09-24 03:49:42.000 268 22490.61 193.19 41507.44 88888.00 2024-09-24 03:49:43.000 268 22490.60 193.22 41507.45 88888.00 2024-09-24 03:49:44.000 268 22490.57 193.24 41507.46 88888.00 2024-09-24 03:49:45.000 268 22490.46 193.20 41507.46 47592.12 2024-09-24 03:49:46.000 268 22490.39 193.17 41507.49 88888.00 2024-09-24 03:49:47.000 268 22490.41 193.18 41507.54 88888.00 2024-09-24 03:49:48.000 268 22490.43 193.20 41507.59 88888.00 2024-09-24 03:49:49.000 268 22490.44 193.27 41507.61 88888.00 2024-09-24 03:49:50.000 268 22490.41 193.34 41507.56 47592.02 2024-09-24 03:49:51.000 268 22490.35 193.35 41507.48 88888.00 2024-09-24 03:49:52.000 268 22490.32 193.34 41507.42 88888.00 2024-09-24 03:49:53.000 268 22490.30 193.32 41507.40 88888.00 2024-09-24 03:49:54.000 268 22490.30 193.34 41507.43 88888.00 2024-09-24 03:49:55.000 268 22490.35 193.41 41507.45 47592.01 2024-09-24 03:49:56.000 268 22490.47 193.47 41507.47 88888.00 2024-09-24 03:49:57.000 268 22490.53 193.48 41507.45 88888.00 2024-09-24 03:49:58.000 268 22490.52 193.47 41507.41 88888.00 2024-09-24 03:49:59.000 268 22490.47 193.48 41507.43 88888.00 2024-09-24 03:50:00.000 268 22490.47 193.50 41507.46 47592.05 2024-09-24 03:50:01.000 268 22490.49 193.50 41507.41 88888.00 2024-09-24 03:50:02.000 268 22490.53 193.50 41507.34 88888.00 2024-09-24 03:50:03.000 268 22490.55 193.51 41507.30 88888.00 2024-09-24 03:50:04.000 268 22490.56 193.51 41507.31 88888.00 2024-09-24 03:50:05.000 268 22490.60 193.53 41507.36 47592.14 2024-09-24 03:50:06.000 268 22490.62 193.53 41507.35 88888.00 2024-09-24 03:50:07.000 268 22490.61 193.47 41507.32 88888.00 2024-09-24 03:50:08.000 268 22490.65 193.46 41507.33 88888.00 2024-09-24 03:50:09.000 268 22490.68 193.51 41507.30 88888.00 2024-09-24 03:50:10.000 268 22490.69 193.56 41507.23 47592.16 2024-09-24 03:50:11.000 268 22490.73 193.58 41507.25 88888.00 2024-09-24 03:50:12.000 268 22490.79 193.57 41507.30 88888.00 2024-09-24 03:50:13.000 268 22490.86 193.56 41507.36 88888.00 2024-09-24 03:50:14.000 268 22490.92 193.61 41507.46 88888.00 2024-09-24 03:50:15.000 268 22490.91 193.68 41507.54 47592.22 2024-09-24 03:50:16.000 268 22490.88 193.68 41507.51 88888.00 2024-09-24 03:50:17.000 268 22490.84 193.62 41507.43 88888.00 2024-09-24 03:50:18.000 268 22490.81 193.59 41507.40 88888.00 2024-09-24 03:50:19.000 268 22490.78 193.59 41507.45 88888.00 2024-09-24 03:50:20.000 268 22490.80 193.59 41507.52 47592.22 2024-09-24 03:50:21.000 268 22490.88 193.61 41507.51 88888.00 2024-09-24 03:50:22.000 268 22490.98 193.70 41507.43 88888.00 2024-09-24 03:50:23.000 268 22491.06 193.75 41507.36 88888.00 2024-09-24 03:50:24.000 268 22491.14 193.74 41507.36 88888.00 2024-09-24 03:50:25.000 268 22491.20 193.70 41507.33 47592.27 2024-09-24 03:50:26.000 268 22491.19 193.64 41507.31 88888.00 2024-09-24 03:50:27.000 268 22491.15 193.59 41507.35 88888.00 2024-09-24 03:50:28.000 268 22491.14 193.61 41507.37 88888.00 2024-09-24 03:50:29.000 268 22491.20 193.69 41507.37 88888.00 2024-09-24 03:50:30.000 268 22491.28 193.76 41507.40 47592.37 2024-09-24 03:50:31.000 268 22491.31 193.74 41507.44 88888.00 2024-09-24 03:50:32.000 268 22491.30 193.71 41507.41 88888.00 2024-09-24 03:50:33.000 268 22491.29 193.70 41507.37 88888.00 2024-09-24 03:50:34.000 268 22491.30 193.69 41507.34 88888.00 2024-09-24 03:50:35.000 268 22491.33 193.66 41507.37 47592.41 2024-09-24 03:50:36.000 268 22491.37 193.62 41507.37 88888.00 2024-09-24 03:50:37.000 268 22491.41 193.62 41507.35 88888.00 2024-09-24 03:50:38.000 268 22491.46 193.67 41507.39 88888.00 2024-09-24 03:50:39.000 268 22491.50 193.72 41507.43 88888.00 2024-09-24 03:50:40.000 268 22491.56 193.70 41507.41 47592.49 2024-09-24 03:50:41.000 268 22491.66 193.63 41507.43 88888.00 2024-09-24 03:50:42.000 268 22491.72 193.59 41507.49 88888.00 2024-09-24 03:50:43.000 268 22491.71 193.59 41507.53 88888.00 2024-09-24 03:50:44.000 268 22491.70 193.55 41507.50 88888.00 2024-09-24 03:50:45.000 268 22491.70 193.50 41507.43 47592.56 2024-09-24 03:50:46.000 268 22491.69 193.46 41507.35 88888.00 2024-09-24 03:50:47.000 268 22491.67 193.48 41507.36 88888.00 2024-09-24 03:50:48.000 268 22491.67 193.56 41507.43 88888.00 2024-09-24 03:50:49.000 268 22491.69 193.62 41507.46 88888.00 2024-09-24 03:50:50.000 268 22491.69 193.59 41507.41 47592.62 2024-09-24 03:50:51.000 268 22491.64 193.50 41507.37 88888.00 2024-09-24 03:50:52.000 268 22491.60 193.41 41507.39 88888.00 2024-09-24 03:50:53.000 268 22491.60 193.37 41507.41 88888.00 2024-09-24 03:50:54.000 268 22491.64 193.39 41507.44 88888.00 2024-09-24 03:50:55.000 268 22491.69 193.45 41507.48 47592.61 2024-09-24 03:50:56.000 268 22491.74 193.48 41507.43 88888.00 2024-09-24 03:50:57.000 268 22491.78 193.45 41507.36 88888.00 2024-09-24 03:50:58.000 268 22491.82 193.42 41507.38 88888.00 2024-09-24 03:50:59.000 268 22491.80 193.41 41507.38 88888.00 2024-09-24 03:51:00.000 268 22491.74 193.38 41507.34 47592.63 2024-09-24 03:51:01.000 268 22491.73 193.34 41507.31 88888.00 2024-09-24 03:51:02.000 268 22491.75 193.35 41507.27 88888.00 2024-09-24 03:51:03.000 268 22491.76 193.41 41507.28 88888.00 2024-09-24 03:51:04.000 268 22491.76 193.47 41507.37 88888.00 2024-09-24 03:51:05.000 268 22491.76 193.49 41507.45 47592.65 2024-09-24 03:51:06.000 268 22491.80 193.48 41507.47 88888.00 2024-09-24 03:51:07.000 268 22491.84 193.48 41507.46 88888.00 2024-09-24 03:51:08.000 268 22491.84 193.44 41507.44 88888.00 2024-09-24 03:51:09.000 268 22491.83 193.41 41507.40 88888.00 2024-09-24 03:51:10.000 268 22491.81 193.41 41507.37 47592.64 2024-09-24 03:51:11.000 268 22491.77 193.42 41507.36 88888.00 2024-09-24 03:51:12.000 268 22491.76 193.39 41507.38 88888.00 2024-09-24 03:51:13.000 268 22491.77 193.35 41507.43 88888.00 2024-09-24 03:51:14.000 268 22491.76 193.33 41507.44 88888.00 2024-09-24 03:51:15.000 268 22491.75 193.34 41507.40 47592.73 2024-09-24 03:51:16.000 268 22491.75 193.36 41507.35 88888.00 2024-09-24 03:51:17.000 268 22491.76 193.35 41507.27 88888.00 2024-09-24 03:51:18.000 268 22491.76 193.32 41507.20 88888.00 2024-09-24 03:51:19.000 268 22491.79 193.31 41507.29 88888.00 2024-09-24 03:51:20.000 268 22491.84 193.37 41507.41 47592.70 2024-09-24 03:51:21.000 268 22491.83 193.39 41507.43 88888.00 2024-09-24 03:51:22.000 268 22491.78 193.35 41507.40 88888.00 2024-09-24 03:51:23.000 268 22491.78 193.33 41507.39 88888.00 2024-09-24 03:51:24.000 268 22491.75 193.33 41507.36 88888.00 2024-09-24 03:51:25.000 268 22491.71 193.33 41507.38 47592.76 2024-09-24 03:51:26.000 268 22491.67 193.33 41507.39 88888.00 2024-09-24 03:51:27.000 268 22491.66 193.29 41507.33 88888.00 2024-09-24 03:51:28.000 268 22491.70 193.26 41507.32 88888.00 2024-09-24 03:51:29.000 268 22491.77 193.31 41507.41 88888.00 2024-09-24 03:51:30.000 268 22491.79 193.38 41507.42 47592.74 2024-09-24 03:51:31.000 268 22491.79 193.37 41507.38 88888.00 2024-09-24 03:51:32.000 268 22491.79 193.31 41507.38 88888.00 2024-09-24 03:51:33.000 268 22491.76 193.28 41507.37 88888.00 2024-09-24 03:51:34.000 268 22491.69 193.28 41507.35 88888.00 2024-09-24 03:51:35.000 268 22491.70 193.31 41507.37 47592.74 2024-09-24 03:51:36.000 268 22491.84 193.40 41507.43 88888.00 2024-09-24 03:51:37.000 268 22491.99 193.51 41507.44 88888.00 2024-09-24 03:51:38.000 268 22492.03 193.51 41507.41 88888.00 2024-09-24 03:51:39.000 268 22492.00 193.46 41507.41 88888.00 2024-09-24 03:51:40.000 268 22492.00 193.46 41507.41 47592.81 2024-09-24 03:51:41.000 268 22492.02 193.47 41507.41 88888.00 2024-09-24 03:51:42.000 268 22492.02 193.47 41507.40 88888.00 2024-09-24 03:51:43.000 268 22491.99 193.46 41507.36 88888.00 2024-09-24 03:51:44.000 268 22492.05 193.49 41507.34 88888.00 2024-09-24 03:51:45.000 268 22492.14 193.58 41507.43 47592.84 2024-09-24 03:51:46.000 268 22492.18 193.64 41507.48 88888.00 2024-09-24 03:51:47.000 268 22492.21 193.65 41507.46 88888.00 2024-09-24 03:51:48.000 268 22492.25 193.64 41507.46 88888.00 2024-09-24 03:51:49.000 268 22492.23 193.63 41507.46 88888.00 2024-09-24 03:51:50.000 268 22492.18 193.58 41507.40 47592.90 2024-09-24 03:51:51.000 268 22492.16 193.47 41507.35 88888.00 2024-09-24 03:51:52.000 268 22492.17 193.44 41507.43 88888.00 2024-09-24 03:51:53.000 268 22492.16 193.52 41507.57 88888.00 2024-09-24 03:51:54.000 268 22492.11 193.58 41507.58 88888.00 2024-09-24 03:51:55.000 268 22492.08 193.60 41507.47 47592.84 2024-09-24 03:51:56.000 268 22492.11 193.63 41507.41 88888.00 2024-09-24 03:51:57.000 268 22492.11 193.65 41507.44 88888.00 2024-09-24 03:51:58.000 268 22492.08 193.66 41507.45 88888.00 2024-09-24 03:51:59.000 268 22492.09 193.67 41507.46 88888.00 2024-09-24 03:52:00.000 268 22492.15 193.66 41507.49 47592.88 2024-09-24 03:52:01.000 268 22492.18 193.65 41507.52 88888.00 2024-09-24 03:52:02.000 268 22492.17 193.66 41507.54 88888.00 2024-09-24 03:52:03.000 268 22492.16 193.69 41507.56 88888.00 2024-09-24 03:52:04.000 268 22492.16 193.75 41507.57 88888.00 2024-09-24 03:52:05.000 268 22492.13 193.78 41507.55 47592.88 2024-09-24 03:52:06.000 268 22492.10 193.75 41507.59 88888.00 2024-09-24 03:52:07.000 268 22492.07 193.66 41507.59 88888.00 2024-09-24 03:52:08.000 268 22492.06 193.63 41507.46 88888.00 2024-09-24 03:52:09.000 268 22492.09 193.68 41507.36 88888.00 2024-09-24 03:52:10.000 268 22492.15 193.74 41507.41 47592.89 2024-09-24 03:52:11.000 268 22492.15 193.75 41507.51 88888.00 2024-09-24 03:52:12.000 268 22492.10 193.74 41507.50 88888.00 2024-09-24 03:52:13.000 268 22492.06 193.73 41507.44 88888.00 2024-09-24 03:52:14.000 268 22492.06 193.75 41507.41 88888.00 2024-09-24 03:52:15.000 268 22492.06 193.78 41507.41 47592.91 2024-09-24 03:52:16.000 268 22492.05 193.77 41507.48 88888.00 2024-09-24 03:52:17.000 268 22492.03 193.72 41507.54 88888.00 2024-09-24 03:52:18.000 268 22492.06 193.73 41507.60 88888.00 2024-09-24 03:52:19.000 268 22492.09 193.77 41507.62 88888.00 2024-09-24 03:52:20.000 268 22492.09 193.76 41507.59 47592.88 2024-09-24 03:52:21.000 268 22492.05 193.75 41507.56 88888.00 2024-09-24 03:52:22.000 268 22492.00 193.73 41507.57 88888.00 2024-09-24 03:52:23.000 268 22491.97 193.69 41507.60 88888.00 2024-09-24 03:52:24.000 268 22491.98 193.64 41507.68 88888.00 2024-09-24 03:52:25.000 268 22492.02 193.59 41507.76 47592.88 2024-09-24 03:52:26.000 268 22492.00 193.57 41507.77 88888.00 2024-09-24 03:52:27.000 268 22491.96 193.59 41507.73 88888.00 2024-09-24 03:52:28.000 268 22491.93 193.60 41507.69 88888.00 2024-09-24 03:52:29.000 268 22491.92 193.63 41507.65 88888.00 2024-09-24 03:52:30.000 268 22491.88 193.65 41507.59 47592.83 2024-09-24 03:52:31.000 268 22491.80 193.64 41507.54 88888.00 2024-09-24 03:52:32.000 268 22491.76 193.60 41507.57 88888.00 2024-09-24 03:52:33.000 268 22491.78 193.56 41507.59 88888.00 2024-09-24 03:52:34.000 268 22491.84 193.57 41507.60 88888.00 2024-09-24 03:52:35.000 268 22491.88 193.66 41507.68 47592.84 2024-09-24 03:52:36.000 268 22491.87 193.75 41507.77 88888.00 2024-09-24 03:52:37.000 268 22491.87 193.75 41507.80 88888.00 2024-09-24 03:52:38.000 268 22491.91 193.71 41507.79 88888.00 2024-09-24 03:52:39.000 268 22491.94 193.67 41507.77 88888.00 2024-09-24 03:52:40.000 268 22491.93 193.64 41507.67 47592.85 2024-09-24 03:52:41.000 268 22491.93 193.63 41507.56 88888.00 2024-09-24 03:52:42.000 268 22491.96 193.68 41507.59 88888.00 2024-09-24 03:52:43.000 268 22492.00 193.75 41507.69 88888.00 2024-09-24 03:52:44.000 268 22492.01 193.80 41507.74 88888.00 2024-09-24 03:52:45.000 268 22492.05 193.80 41507.73 47592.85 2024-09-24 03:52:46.000 268 22492.10 193.76 41507.68 88888.00 2024-09-24 03:52:47.000 268 22492.14 193.70 41507.58 88888.00 2024-09-24 03:52:48.000 268 22492.13 193.68 41507.54 88888.00 2024-09-24 03:52:49.000 268 22492.09 193.68 41507.55 88888.00 2024-09-24 03:52:50.000 268 22492.05 193.71 41507.53 47592.92 2024-09-24 03:52:51.000 268 22492.07 193.78 41507.52 88888.00 2024-09-24 03:52:52.000 268 22492.10 193.81 41507.53 88888.00 2024-09-24 03:52:53.000 268 22492.13 193.78 41507.50 88888.00 2024-09-24 03:52:54.000 268 22492.16 193.74 41507.46 88888.00 2024-09-24 03:52:55.000 268 22492.17 193.72 41507.41 47592.94 2024-09-24 03:52:56.000 268 22492.17 193.72 41507.41 88888.00 2024-09-24 03:52:57.000 268 22492.17 193.73 41507.49 88888.00 2024-09-24 03:52:58.000 268 22492.18 193.71 41507.54 88888.00 2024-09-24 03:52:59.000 268 22492.19 193.69 41507.56 88888.00 2024-09-24 03:53:00.000 268 22492.24 193.75 41507.57 47592.99 2024-09-24 03:53:01.000 268 22492.30 193.82 41507.57 88888.00 2024-09-24 03:53:02.000 268 22492.29 193.82 41507.54 88888.00 2024-09-24 03:53:03.000 268 22492.24 193.79 41507.48 88888.00 2024-09-24 03:53:04.000 268 22492.23 193.74 41507.44 88888.00 2024-09-24 03:53:05.000 268 22492.26 193.68 41507.41 47593.04 2024-09-24 03:53:06.000 268 22492.29 193.65 41507.40 88888.00 2024-09-24 03:53:07.000 268 22492.36 193.71 41507.46 88888.00 2024-09-24 03:53:08.000 268 22492.47 193.81 41507.59 88888.00 2024-09-24 03:53:09.000 268 22492.57 193.87 41507.63 88888.00 2024-09-24 03:53:10.000 268 22492.61 193.89 41507.56 47593.12 2024-09-24 03:53:11.000 268 22492.60 193.89 41507.55 88888.00 2024-09-24 03:53:12.000 268 22492.58 193.83 41507.59 88888.00 2024-09-24 03:53:13.000 268 22492.59 193.75 41507.60 88888.00 2024-09-24 03:53:14.000 268 22492.63 193.68 41507.58 88888.00 2024-09-24 03:53:15.000 268 22492.67 193.65 41507.59 47593.18 2024-09-24 03:53:16.000 268 22492.72 193.65 41507.61 88888.00 2024-09-24 03:53:17.000 268 22492.75 193.66 41507.62 88888.00 2024-09-24 03:53:18.000 268 22492.81 193.70 41507.68 88888.00 2024-09-24 03:53:19.000 268 22492.87 193.77 41507.73 88888.00 2024-09-24 03:53:20.000 268 22492.87 193.75 41507.71 47593.23 2024-09-24 03:53:21.000 268 22492.78 193.64 41507.63 88888.00 2024-09-24 03:53:22.000 268 22492.69 193.55 41507.56 88888.00 2024-09-24 03:53:23.000 268 22492.62 193.54 41507.52 88888.00 2024-09-24 03:53:24.000 268 22492.64 193.58 41507.54 88888.00 2024-09-24 03:53:25.000 268 22492.65 193.61 41507.56 47593.21 2024-09-24 03:53:26.000 268 22492.63 193.64 41507.60 88888.00 2024-09-24 03:53:27.000 268 22492.67 193.66 41507.67 88888.00 2024-09-24 03:53:28.000 268 22492.70 193.61 41507.68 88888.00 2024-09-24 03:53:29.000 268 22492.65 193.56 41507.66 88888.00 2024-09-24 03:53:30.000 268 22492.59 193.58 41507.66 47593.19 2024-09-24 03:53:31.000 268 22492.57 193.58 41507.61 88888.00 2024-09-24 03:53:32.000 268 22492.56 193.53 41507.60 88888.00 2024-09-24 03:53:33.000 268 22492.53 193.55 41507.64 88888.00 2024-09-24 03:53:34.000 268 22492.53 193.65 41507.63 88888.00 2024-09-24 03:53:35.000 268 22492.57 193.73 41507.63 47593.20 2024-09-24 03:53:36.000 268 22492.58 193.74 41507.64 88888.00 2024-09-24 03:53:37.000 268 22492.52 193.67 41507.61 88888.00 2024-09-24 03:53:38.000 268 22492.44 193.56 41507.59 88888.00 2024-09-24 03:53:39.000 268 22492.45 193.47 41507.60 88888.00 2024-09-24 03:53:40.000 268 22492.50 193.45 41507.61 47593.16 2024-09-24 03:53:41.000 268 22492.53 193.47 41507.66 88888.00 2024-09-24 03:53:42.000 268 22492.53 193.50 41507.73 88888.00 2024-09-24 03:53:43.000 268 22492.51 193.54 41507.79 88888.00 2024-09-24 03:53:44.000 268 22492.46 193.55 41507.82 88888.00 2024-09-24 03:53:45.000 268 22492.41 193.49 41507.80 47593.20 2024-09-24 03:53:46.000 268 22492.40 193.43 41507.78 88888.00 2024-09-24 03:53:47.000 268 22492.38 193.37 41507.75 88888.00 2024-09-24 03:53:48.000 268 22492.36 193.34 41507.69 88888.00 2024-09-24 03:53:49.000 268 22492.38 193.38 41507.63 88888.00 2024-09-24 03:53:50.000 268 22492.40 193.45 41507.57 47593.17 2024-09-24 03:53:51.000 268 22492.40 193.47 41507.59 88888.00 2024-09-24 03:53:52.000 268 22492.39 193.43 41507.66 88888.00 2024-09-24 03:53:53.000 268 22492.39 193.40 41507.68 88888.00 2024-09-24 03:53:54.000 268 22492.32 193.36 41507.63 88888.00 2024-09-24 03:53:55.000 268 22492.25 193.35 41507.61 47593.14 2024-09-24 03:53:56.000 268 22492.19 193.34 41507.62 88888.00 2024-09-24 03:53:57.000 268 22492.17 193.34 41507.65 88888.00 2024-09-24 03:53:58.000 268 22492.19 193.34 41507.72 88888.00 2024-09-24 03:53:59.000 268 22492.20 193.34 41507.78 88888.00 2024-09-24 03:54:00.000 268 22492.18 193.32 41507.77 47593.12 2024-09-24 03:54:01.000 268 22492.15 193.31 41507.68 88888.00 2024-09-24 03:54:02.000 268 22492.15 193.28 41507.55 88888.00 2024-09-24 03:54:03.000 268 22492.17 193.20 41507.52 88888.00 2024-09-24 03:54:04.000 268 22492.19 193.12 41507.56 88888.00 2024-09-24 03:54:05.000 268 22492.22 193.11 41507.61 47593.12 2024-09-24 03:54:06.000 268 22492.22 193.15 41507.63 88888.00 2024-09-24 03:54:07.000 268 22492.21 193.17 41507.63 88888.00 2024-09-24 03:54:08.000 268 22492.21 193.18 41507.64 88888.00 2024-09-24 03:54:09.000 268 22492.23 193.20 41507.65 88888.00 2024-09-24 03:54:10.000 268 22492.26 193.20 41507.61 47593.14 2024-09-24 03:54:11.000 268 22492.25 193.17 41507.56 88888.00 2024-09-24 03:54:12.000 268 22492.24 193.12 41507.56 88888.00 2024-09-24 03:54:13.000 268 22492.25 193.09 41507.56 88888.00 2024-09-24 03:54:14.000 268 22492.23 193.11 41507.52 88888.00 2024-09-24 03:54:15.000 268 22492.20 193.16 41507.50 47593.09 2024-09-24 03:54:16.000 268 22492.17 193.17 41507.56 88888.00 2024-09-24 03:54:17.000 268 22492.14 193.13 41507.59 88888.00 2024-09-24 03:54:18.000 268 22492.12 193.08 41507.56 88888.00 2024-09-24 03:54:19.000 268 22492.09 193.06 41507.50 88888.00 2024-09-24 03:54:20.000 268 22492.06 193.07 41507.46 47593.11 2024-09-24 03:54:21.000 268 22492.05 193.10 41507.50 88888.00 2024-09-24 03:54:22.000 268 22492.08 193.10 41507.52 88888.00 2024-09-24 03:54:23.000 268 22492.13 193.08 41507.57 88888.00 2024-09-24 03:54:24.000 268 22492.18 193.09 41507.69 88888.00 2024-09-24 03:54:25.000 268 22492.18 193.10 41507.79 47593.09 2024-09-24 03:54:26.000 268 22492.19 193.08 41507.80 88888.00 2024-09-24 03:54:27.000 268 22492.18 193.03 41507.74 88888.00 2024-09-24 03:54:28.000 268 22492.18 192.97 41507.66 88888.00 2024-09-24 03:54:29.000 268 22492.22 192.95 41507.59 88888.00 2024-09-24 03:54:30.000 268 22492.24 193.03 41507.54 47593.13 2024-09-24 03:54:31.000 268 22492.23 193.07 41507.51 88888.00 2024-09-24 03:54:32.000 268 22492.23 193.04 41507.54 88888.00 2024-09-24 03:54:33.000 268 22492.25 192.98 41507.60 88888.00 2024-09-24 03:54:34.000 268 22492.25 192.95 41507.63 88888.00 2024-09-24 03:54:35.000 268 22492.26 192.92 41507.62 47593.13 2024-09-24 03:54:36.000 268 22492.28 192.84 41507.53 88888.00 2024-09-24 03:54:37.000 268 22492.26 192.79 41507.41 88888.00 2024-09-24 03:54:38.000 268 22492.24 192.80 41507.38 88888.00 2024-09-24 03:54:39.000 268 22492.26 192.86 41507.48 88888.00 2024-09-24 03:54:40.000 268 22492.29 192.92 41507.59 47593.13 2024-09-24 03:54:41.000 268 22492.31 192.91 41507.59 88888.00 2024-09-24 03:54:42.000 268 22492.31 192.86 41507.52 88888.00 2024-09-24 03:54:43.000 268 22492.32 192.84 41507.45 88888.00 2024-09-24 03:54:44.000 268 22492.35 192.84 41507.41 88888.00 2024-09-24 03:54:45.000 268 22492.38 192.85 41507.40 47593.20 2024-09-24 03:54:46.000 268 22492.38 192.84 41507.39 88888.00 2024-09-24 03:54:47.000 268 22492.37 192.84 41507.41 88888.00 2024-09-24 03:54:48.000 268 22492.36 192.88 41507.44 88888.00 2024-09-24 03:54:49.000 268 22492.34 192.92 41507.48 88888.00 2024-09-24 03:54:50.000 268 22492.35 192.97 41507.54 47593.18 2024-09-24 03:54:51.000 268 22492.34 192.98 41507.56 88888.00 2024-09-24 03:54:52.000 268 22492.31 192.92 41507.51 88888.00 2024-09-24 03:54:53.000 268 22492.25 192.88 41507.49 88888.00 2024-09-24 03:54:54.000 268 22492.22 192.91 41507.51 88888.00 2024-09-24 03:54:55.000 268 22492.26 192.96 41507.51 47593.18 2024-09-24 03:54:56.000 268 22492.33 193.00 41507.46 88888.00 2024-09-24 03:54:57.000 268 22492.37 193.02 41507.40 88888.00 2024-09-24 03:54:58.000 268 22492.40 193.01 41507.41 88888.00 2024-09-24 03:54:59.000 268 22492.40 193.02 41507.47 88888.00 2024-09-24 03:55:00.000 268 22492.42 193.00 41507.47 47593.19 2024-09-24 03:55:01.000 268 22492.45 192.96 41507.50 88888.00 2024-09-24 03:55:02.000 268 22492.47 192.91 41507.50 88888.00 2024-09-24 03:55:03.000 268 22492.46 192.87 41507.45 88888.00 2024-09-24 03:55:04.000 268 22492.44 192.88 41507.43 88888.00 2024-09-24 03:55:05.000 268 22492.47 192.97 41507.47 47593.21 2024-09-24 03:55:06.000 268 22492.51 193.02 41507.51 88888.00 2024-09-24 03:55:07.000 268 22492.54 193.01 41507.54 88888.00 2024-09-24 03:55:08.000 268 22492.57 192.99 41507.51 88888.00 2024-09-24 03:55:09.000 268 22492.57 192.98 41507.45 88888.00 2024-09-24 03:55:10.000 268 22492.56 192.97 41507.46 47593.26 2024-09-24 03:55:11.000 268 22492.50 192.95 41507.46 88888.00 2024-09-24 03:55:12.000 268 22492.42 192.90 41507.43 88888.00 2024-09-24 03:55:13.000 268 22492.43 192.90 41507.50 88888.00 2024-09-24 03:55:14.000 268 22492.50 192.93 41507.60 88888.00 2024-09-24 03:55:15.000 268 22492.56 192.95 41507.63 47593.23 2024-09-24 03:55:16.000 268 22492.59 192.94 41507.64 88888.00 2024-09-24 03:55:17.000 268 22492.59 192.90 41507.61 88888.00 2024-09-24 03:55:18.000 268 22492.55 192.88 41507.54 88888.00 2024-09-24 03:55:19.000 268 22492.56 192.87 41507.48 88888.00 2024-09-24 03:55:20.000 268 22492.56 192.82 41507.46 47593.29 2024-09-24 03:55:21.000 268 22492.53 192.78 41507.47 88888.00 2024-09-24 03:55:22.000 268 22492.54 192.79 41507.46 88888.00 2024-09-24 03:55:23.000 268 22492.59 192.85 41507.44 88888.00 2024-09-24 03:55:24.000 268 22492.61 192.95 41507.44 88888.00 2024-09-24 03:55:25.000 268 22492.59 193.00 41507.47 47593.26 2024-09-24 03:55:26.000 268 22492.56 192.94 41507.46 88888.00 2024-09-24 03:55:27.000 268 22492.55 192.88 41507.46 88888.00 2024-09-24 03:55:28.000 268 22492.58 192.90 41507.46 88888.00 2024-09-24 03:55:29.000 268 22492.64 192.92 41507.44 88888.00 2024-09-24 03:55:30.000 268 22492.71 192.94 41507.44 47593.32 2024-09-24 03:55:31.000 268 22492.74 192.95 41507.47 88888.00 2024-09-24 03:55:32.000 268 22492.72 192.93 41507.53 88888.00 2024-09-24 03:55:33.000 268 22492.72 192.94 41507.57 88888.00 2024-09-24 03:55:34.000 268 22492.68 192.95 41507.54 88888.00 2024-09-24 03:55:35.000 268 22492.65 192.96 41507.47 47593.33 2024-09-24 03:55:36.000 268 22492.65 192.96 41507.42 88888.00 2024-09-24 03:55:37.000 268 22492.64 192.93 41507.44 88888.00 2024-09-24 03:55:38.000 268 22492.64 192.94 41507.51 88888.00 2024-09-24 03:55:39.000 268 22492.67 192.98 41507.57 88888.00 2024-09-24 03:55:40.000 268 22492.70 192.99 41507.63 47593.32 2024-09-24 03:55:41.000 268 22492.72 193.02 41507.68 88888.00 2024-09-24 03:55:42.000 268 22492.69 193.06 41507.68 88888.00 2024-09-24 03:55:43.000 268 22492.62 193.06 41507.60 88888.00 2024-09-24 03:55:44.000 268 22492.61 193.05 41507.50 88888.00 2024-09-24 03:55:45.000 268 22492.66 193.08 41507.48 47593.31 2024-09-24 03:55:46.000 268 22492.69 193.14 41507.53 88888.00 2024-09-24 03:55:47.000 268 22492.67 193.14 41507.57 88888.00 2024-09-24 03:55:48.000 268 22492.67 193.09 41507.59 88888.00 2024-09-24 03:55:49.000 268 22492.69 193.14 41507.60 88888.00 2024-09-24 03:55:50.000 268 22492.69 193.20 41507.62 47593.32 2024-09-24 03:55:51.000 268 22492.68 193.15 41507.59 88888.00 2024-09-24 03:55:52.000 268 22492.69 193.07 41507.56 88888.00 2024-09-24 03:55:53.000 268 22492.78 193.05 41507.61 88888.00 2024-09-24 03:55:54.000 268 22492.84 193.10 41507.67 88888.00 2024-09-24 03:55:55.000 268 22492.80 193.14 41507.66 47593.31 2024-09-24 03:55:56.000 268 22492.74 193.13 41507.63 88888.00 2024-09-24 03:55:57.000 268 22492.73 193.17 41507.66 88888.00 2024-09-24 03:55:58.000 268 22492.74 193.24 41507.66 88888.00 2024-09-24 03:55:59.000 268 22492.72 193.22 41507.59 88888.00 2024-09-24 03:56:00.000 268 22492.69 193.17 41507.56 47593.28 2024-09-24 03:56:01.000 268 22492.67 193.17 41507.61 88888.00 2024-09-24 03:56:02.000 268 22492.64 193.19 41507.64 88888.00 2024-09-24 03:56:03.000 268 22492.62 193.23 41507.66 88888.00 2024-09-24 03:56:04.000 268 22492.62 193.28 41507.66 88888.00 2024-09-24 03:56:05.000 268 22492.62 193.31 41507.65 47593.28 2024-09-24 03:56:06.000 268 22492.64 193.33 41507.64 88888.00 2024-09-24 03:56:07.000 268 22492.64 193.30 41507.59 88888.00 2024-09-24 03:56:08.000 268 22492.63 193.28 41507.56 88888.00 2024-09-24 03:56:09.000 268 22492.62 193.28 41507.59 88888.00 2024-09-24 03:56:10.000 268 22492.61 193.27 41507.61 47593.27 2024-09-24 03:56:11.000 268 22492.60 193.28 41507.61 88888.00 2024-09-24 03:56:12.000 268 22492.62 193.31 41507.60 88888.00 2024-09-24 03:56:13.000 268 22492.63 193.34 41507.59 88888.00 2024-09-24 03:56:14.000 268 22492.57 193.40 41507.60 88888.00 2024-09-24 03:56:15.000 268 22492.50 193.43 41507.61 47593.31 2024-09-24 03:56:16.000 268 22492.49 193.38 41507.53 88888.00 2024-09-24 03:56:17.000 268 22492.53 193.33 41507.34 88888.00 2024-09-24 03:56:18.000 268 22492.53 193.34 41507.17 88888.00 2024-09-24 03:56:19.000 268 22492.51 193.37 41507.14 88888.00 2024-09-24 03:56:20.000 268 22492.50 193.38 41507.16 47593.27 2024-09-24 03:56:21.000 268 22492.51 193.40 41507.15 88888.00 2024-09-24 03:56:22.000 268 22492.50 193.44 41507.13 88888.00 2024-09-24 03:56:23.000 268 22492.48 193.51 41507.14 88888.00 2024-09-24 03:56:24.000 268 22492.46 193.57 41507.16 88888.00 2024-09-24 03:56:25.000 268 22492.43 193.58 41507.19 47593.23 2024-09-24 03:56:26.000 268 22492.41 193.55 41507.27 88888.00 2024-09-24 03:56:27.000 268 22492.41 193.52 41507.34 88888.00 2024-09-24 03:56:28.000 268 22492.44 193.55 41507.39 88888.00 2024-09-24 03:56:29.000 268 22492.50 193.61 41507.39 88888.00 2024-09-24 03:56:30.000 268 22492.51 193.66 41507.36 47593.22 2024-09-24 03:56:31.000 268 22492.48 193.67 41507.32 88888.00 2024-09-24 03:56:32.000 268 22492.44 193.66 41507.31 88888.00 2024-09-24 03:56:33.000 268 22492.44 193.66 41507.28 88888.00 2024-09-24 03:56:34.000 268 22492.47 193.69 41507.25 88888.00 2024-09-24 03:56:35.000 268 22492.48 193.73 41507.20 47593.19 2024-09-24 03:56:36.000 268 22492.45 193.77 41507.20 88888.00 2024-09-24 03:56:37.000 268 22492.46 193.79 41507.28 88888.00 2024-09-24 03:56:38.000 268 22492.53 193.80 41507.35 88888.00 2024-09-24 03:56:39.000 268 22492.53 193.80 41507.31 88888.00 2024-09-24 03:56:40.000 268 22492.44 193.77 41507.18 47593.22 2024-09-24 03:56:41.000 268 22492.40 193.72 41507.05 88888.00 2024-09-24 03:56:42.000 268 22492.43 193.71 41506.98 88888.00 2024-09-24 03:56:43.000 268 22492.44 193.75 41506.99 88888.00 2024-09-24 03:56:44.000 268 22492.46 193.79 41507.12 88888.00 2024-09-24 03:56:45.000 268 22492.54 193.80 41507.24 47593.22 2024-09-24 03:56:46.000 268 22492.60 193.78 41507.21 88888.00 2024-09-24 03:56:47.000 268 22492.55 193.74 41507.10 88888.00 2024-09-24 03:56:48.000 268 22492.45 193.71 41507.05 88888.00 2024-09-24 03:56:49.000 268 22492.39 193.71 41507.06 88888.00 2024-09-24 03:56:50.000 268 22492.37 193.74 41507.11 47593.20 2024-09-24 03:56:51.000 268 22492.41 193.72 41507.15 88888.00 2024-09-24 03:56:52.000 268 22492.50 193.71 41507.19 88888.00 2024-09-24 03:56:53.000 268 22492.55 193.79 41507.26 88888.00 2024-09-24 03:56:54.000 268 22492.51 193.84 41507.32 88888.00 2024-09-24 03:56:55.000 268 22492.45 193.79 41507.38 47593.23 2024-09-24 03:56:56.000 268 22492.44 193.75 41507.40 88888.00 2024-09-24 03:56:57.000 268 22492.42 193.75 41507.40 88888.00 2024-09-24 03:56:58.000 268 22492.39 193.77 41507.44 88888.00 2024-09-24 03:56:59.000 268 22492.34 193.79 41507.53 88888.00 2024-09-24 03:57:00.000 268 22492.32 193.81 41507.60 47593.16 2024-09-24 03:57:01.000 268 22492.35 193.84 41507.58 88888.00 2024-09-24 03:57:02.000 268 22492.40 193.84 41507.51 88888.00 2024-09-24 03:57:03.000 268 22492.41 193.80 41507.50 88888.00 2024-09-24 03:57:04.000 268 22492.41 193.81 41507.54 88888.00 2024-09-24 03:57:05.000 268 22492.43 193.84 41507.56 47593.19 2024-09-24 03:57:06.000 268 22492.46 193.84 41507.56 88888.00 2024-09-24 03:57:07.000 268 22492.48 193.85 41507.59 88888.00 2024-09-24 03:57:08.000 268 22492.43 193.89 41507.60 88888.00 2024-09-24 03:57:09.000 268 22492.35 193.96 41507.61 88888.00 2024-09-24 03:57:10.000 268 22492.34 194.02 41507.61 47593.15 2024-09-24 03:57:11.000 268 22492.38 194.05 41507.62 88888.00 2024-09-24 03:57:12.000 268 22492.40 194.04 41507.65 88888.00 2024-09-24 03:57:13.000 268 22492.40 193.99 41507.63 88888.00 2024-09-24 03:57:14.000 268 22492.41 193.93 41507.55 88888.00 2024-09-24 03:57:15.000 268 22492.40 193.92 41507.50 47593.17 2024-09-24 03:57:16.000 268 22492.41 193.92 41507.51 88888.00 2024-09-24 03:57:17.000 268 22492.44 193.92 41507.52 88888.00 2024-09-24 03:57:18.000 268 22492.42 193.89 41507.48 88888.00 2024-09-24 03:57:19.000 268 22492.37 193.86 41507.46 88888.00 2024-09-24 03:57:20.000 268 22492.37 193.94 41507.51 47593.15 2024-09-24 03:57:21.000 268 22492.38 194.01 41507.54 88888.00 2024-09-24 03:57:22.000 268 22492.36 194.02 41507.50 88888.00 2024-09-24 03:57:23.000 268 22492.35 194.02 41507.50 88888.00 2024-09-24 03:57:24.000 268 22492.36 194.01 41507.53 88888.00 2024-09-24 03:57:25.000 268 22492.34 194.00 41507.54 47593.14 2024-09-24 03:57:26.000 268 22492.34 194.00 41507.52 88888.00 2024-09-24 03:57:27.000 268 22492.37 193.99 41507.48 88888.00 2024-09-24 03:57:28.000 268 22492.42 193.94 41507.46 88888.00 2024-09-24 03:57:29.000 268 22492.44 193.94 41507.53 88888.00 2024-09-24 03:57:30.000 268 22492.42 193.99 41507.61 47593.12 2024-09-24 03:57:31.000 268 22492.40 194.00 41507.65 88888.00 2024-09-24 03:57:32.000 268 22492.38 193.97 41507.66 88888.00 2024-09-24 03:57:33.000 268 22492.35 194.00 41507.64 88888.00 2024-09-24 03:57:34.000 268 22492.37 194.12 41507.66 88888.00 2024-09-24 03:57:35.000 268 22492.40 194.15 41507.66 47593.12 2024-09-24 03:57:36.000 268 22492.36 194.05 41507.61 88888.00 2024-09-24 03:57:37.000 268 22492.34 193.96 41507.62 88888.00 2024-09-24 03:57:38.000 268 22492.34 193.96 41507.69 88888.00 2024-09-24 03:57:39.000 268 22492.34 194.00 41507.70 88888.00 2024-09-24 03:57:40.000 268 22492.39 194.04 41507.68 47593.07 2024-09-24 03:57:41.000 268 22492.44 194.09 41507.66 88888.00 2024-09-24 03:57:42.000 268 22492.42 194.12 41507.67 88888.00 2024-09-24 03:57:43.000 268 22492.39 194.12 41507.74 88888.00 2024-09-24 03:57:44.000 268 22492.40 194.13 41507.79 88888.00 2024-09-24 03:57:45.000 268 22492.41 194.12 41507.71 47593.09 2024-09-24 03:57:46.000 268 22492.38 194.07 41507.61 88888.00 2024-09-24 03:57:47.000 268 22492.33 194.00 41507.59 88888.00 2024-09-24 03:57:48.000 268 22492.31 194.00 41507.61 88888.00 2024-09-24 03:57:49.000 268 22492.34 194.01 41507.61 88888.00 2024-09-24 03:57:50.000 268 22492.38 193.99 41507.62 47593.10 2024-09-24 03:57:51.000 268 22492.40 193.97 41507.64 88888.00 2024-09-24 03:57:52.000 268 22492.36 193.91 41507.61 88888.00 2024-09-24 03:57:53.000 268 22492.28 193.82 41507.56 88888.00 2024-09-24 03:57:54.000 268 22492.26 193.82 41507.56 88888.00 2024-09-24 03:57:55.000 268 22492.27 193.86 41507.61 47593.06 2024-09-24 03:57:56.000 268 22492.26 193.89 41507.66 88888.00 2024-09-24 03:57:57.000 268 22492.26 193.94 41507.73 88888.00 2024-09-24 03:57:58.000 268 22492.28 193.92 41507.74 88888.00 2024-09-24 03:57:59.000 268 22492.28 193.85 41507.71 88888.00 2024-09-24 03:58:00.000 268 22492.28 193.81 41507.64 47593.06 2024-09-24 03:58:01.000 268 22492.26 193.80 41507.57 88888.00 2024-09-24 03:58:02.000 268 22492.19 193.80 41507.54 88888.00 2024-09-24 03:58:03.000 268 22492.14 193.80 41507.50 88888.00 2024-09-24 03:58:04.000 268 22492.18 193.84 41507.48 88888.00 2024-09-24 03:58:05.000 268 22492.20 193.85 41507.49 47593.04 2024-09-24 03:58:06.000 268 22492.15 193.76 41507.50 88888.00 2024-09-24 03:58:07.000 268 22492.10 193.67 41507.50 88888.00 2024-09-24 03:58:08.000 268 22492.09 193.66 41507.49 88888.00 2024-09-24 03:58:09.000 268 22492.05 193.64 41507.46 88888.00 2024-09-24 03:58:10.000 268 22492.02 193.58 41507.43 47592.99 2024-09-24 03:58:11.000 268 22491.98 193.55 41507.42 88888.00 2024-09-24 03:58:12.000 268 22491.93 193.59 41507.47 88888.00 2024-09-24 03:58:13.000 268 22491.97 193.66 41507.57 88888.00 2024-09-24 03:58:14.000 268 22492.06 193.66 41507.60 88888.00 2024-09-24 03:58:15.000 268 22492.05 193.57 41507.50 47593.01 2024-09-24 03:58:16.000 268 22491.99 193.56 41507.48 88888.00 2024-09-24 03:58:17.000 268 22492.00 193.63 41507.56 88888.00 2024-09-24 03:58:18.000 268 22492.05 193.64 41507.59 88888.00 2024-09-24 03:58:19.000 268 22492.06 193.59 41507.50 88888.00 2024-09-24 03:58:20.000 268 22492.04 193.60 41507.46 47592.96 2024-09-24 03:58:21.000 268 22492.01 193.62 41507.48 88888.00 2024-09-24 03:58:22.000 268 22491.99 193.60 41507.48 88888.00 2024-09-24 03:58:23.000 268 22491.99 193.56 41507.46 88888.00 2024-09-24 03:58:24.000 268 22492.01 193.50 41507.49 88888.00 2024-09-24 03:58:25.000 268 22492.02 193.45 41507.50 47592.99 2024-09-24 03:58:26.000 268 22492.01 193.41 41507.46 88888.00 2024-09-24 03:58:27.000 268 22491.97 193.42 41507.46 88888.00 2024-09-24 03:58:28.000 268 22491.94 193.50 41507.52 88888.00 2024-09-24 03:58:29.000 268 22491.96 193.57 41507.59 88888.00 2024-09-24 03:58:30.000 268 22491.94 193.55 41507.65 47592.93 2024-09-24 03:58:31.000 268 22491.88 193.42 41507.63 88888.00 2024-09-24 03:58:32.000 268 22491.85 193.28 41507.54 88888.00 2024-09-24 03:58:33.000 268 22491.84 193.25 41507.48 88888.00 2024-09-24 03:58:34.000 268 22491.80 193.29 41507.45 88888.00 2024-09-24 03:58:35.000 268 22491.78 193.30 41507.46 47592.92 2024-09-24 03:58:36.000 268 22491.80 193.26 41507.46 88888.00 2024-09-24 03:58:37.000 268 22491.74 193.19 41507.38 88888.00 2024-09-24 03:58:38.000 268 22491.65 193.12 41507.30 88888.00 2024-09-24 03:58:39.000 268 22491.61 193.10 41507.35 88888.00 2024-09-24 03:58:40.000 268 22491.59 193.08 41507.43 47592.80 2024-09-24 03:58:41.000 268 22491.57 193.05 41507.41 88888.00 2024-09-24 03:58:42.000 268 22491.52 193.09 41507.34 88888.00 2024-09-24 03:58:43.000 268 22491.47 193.14 41507.33 88888.00 2024-09-24 03:58:44.000 268 22491.44 193.10 41507.37 88888.00 2024-09-24 03:58:45.000 268 22491.40 193.04 41507.38 47592.71 2024-09-24 03:58:46.000 268 22491.37 193.07 41507.43 88888.00 2024-09-24 03:58:47.000 268 22491.38 193.15 41507.47 88888.00 2024-09-24 03:58:48.000 268 22491.38 193.13 41507.43 88888.00 2024-09-24 03:58:49.000 268 22491.38 193.09 41507.39 88888.00 2024-09-24 03:58:50.000 268 22491.38 193.11 41507.36 47592.69 2024-09-24 03:58:51.000 268 22491.37 193.11 41507.32 88888.00 2024-09-24 03:58:52.000 268 22491.41 193.11 41507.38 88888.00 2024-09-24 03:58:53.000 268 22491.45 193.12 41507.50 88888.00 2024-09-24 03:58:54.000 268 22491.45 193.08 41507.53 88888.00 2024-09-24 03:58:55.000 268 22491.42 193.00 41507.46 47592.62 2024-09-24 03:58:56.000 268 22491.34 192.94 41507.38 88888.00 2024-09-24 03:58:57.000 268 22491.27 192.96 41507.39 88888.00 2024-09-24 03:58:58.000 268 22491.26 193.01 41507.39 88888.00 2024-09-24 03:58:59.000 268 22491.27 193.01 41507.32 88888.00 2024-09-24 03:59:00.000 268 22491.22 193.00 41507.31 47592.60 2024-09-24 03:59:01.000 268 22491.16 193.01 41507.39 88888.00 2024-09-24 03:59:02.000 268 22491.13 193.01 41507.44 88888.00 2024-09-24 03:59:03.000 268 22491.15 192.97 41507.43 88888.00 2024-09-24 03:59:04.000 268 22491.11 192.90 41507.38 88888.00 2024-09-24 03:59:05.000 268 22491.01 192.85 41507.31 47592.49 2024-09-24 03:59:06.000 268 22490.94 192.83 41507.29 88888.00 2024-09-24 03:59:07.000 268 22490.91 192.77 41507.28 88888.00 2024-09-24 03:59:08.000 268 22490.89 192.73 41507.27 88888.00 2024-09-24 03:59:09.000 268 22490.89 192.77 41507.31 88888.00 2024-09-24 03:59:10.000 268 22490.87 192.84 41507.34 47592.42 2024-09-24 03:59:11.000 268 22490.81 192.89 41507.34 88888.00 2024-09-24 03:59:12.000 268 22490.77 192.92 41507.34 88888.00 2024-09-24 03:59:13.000 268 22490.78 192.93 41507.30 88888.00 2024-09-24 03:59:14.000 268 22490.78 192.94 41507.27 88888.00 2024-09-24 03:59:15.000 268 22490.73 192.96 41507.27 47592.36 2024-09-24 03:59:16.000 268 22490.69 192.95 41507.24 88888.00 2024-09-24 03:59:17.000 268 22490.67 192.93 41507.22 88888.00 2024-09-24 03:59:18.000 268 22490.64 192.90 41507.18 88888.00 2024-09-24 03:59:19.000 268 22490.63 192.86 41507.16 88888.00 2024-09-24 03:59:20.000 268 22490.68 192.86 41507.25 47592.30 2024-09-24 03:59:21.000 268 22490.69 192.88 41507.32 88888.00 2024-09-24 03:59:22.000 268 22490.66 192.85 41507.29 88888.00 2024-09-24 03:59:23.000 268 22490.62 192.77 41507.24 88888.00 2024-09-24 03:59:24.000 268 22490.59 192.73 41507.27 88888.00 2024-09-24 03:59:25.000 268 22490.56 192.75 41507.33 47592.28 2024-09-24 03:59:26.000 268 22490.52 192.76 41507.38 88888.00 2024-09-24 03:59:27.000 268 22490.45 192.73 41507.35 88888.00 2024-09-24 03:59:28.000 268 22490.38 192.72 41507.28 88888.00 2024-09-24 03:59:29.000 268 22490.37 192.73 41507.22 88888.00 2024-09-24 03:59:30.000 268 22490.38 192.70 41507.23 47592.15 2024-09-24 03:59:31.000 268 22490.35 192.65 41507.29 88888.00 2024-09-24 03:59:32.000 268 22490.31 192.63 41507.30 88888.00 2024-09-24 03:59:33.000 268 22490.30 192.68 41507.26 88888.00 2024-09-24 03:59:34.000 268 22490.28 192.72 41507.23 88888.00 2024-09-24 03:59:35.000 268 22490.26 192.70 41507.22 47592.12 2024-09-24 03:59:36.000 268 22490.23 192.65 41507.18 88888.00 2024-09-24 03:59:37.000 268 22490.22 192.56 41507.11 88888.00 2024-09-24 03:59:38.000 268 22490.21 192.53 41507.11 88888.00 2024-09-24 03:59:39.000 268 22490.19 192.58 41507.14 88888.00 2024-09-24 03:59:40.000 268 22490.17 192.59 41507.17 47592.01 2024-09-24 03:59:41.000 268 22490.11 192.55 41507.14 88888.00 2024-09-24 03:59:42.000 268 22490.03 192.56 41507.10 88888.00 2024-09-24 03:59:43.000 268 22490.00 192.62 41507.11 88888.00 2024-09-24 03:59:44.000 268 22489.98 192.64 41507.18 88888.00 2024-09-24 03:59:45.000 268 22489.90 192.61 41507.23 47591.96 2024-09-24 03:59:46.000 268 22489.82 192.54 41507.24 88888.00 2024-09-24 03:59:47.000 268 22489.80 192.47 41507.19 88888.00 2024-09-24 03:59:48.000 268 22489.83 192.43 41507.15 88888.00 2024-09-24 03:59:49.000 268 22489.86 192.42 41507.14 88888.00 2024-09-24 03:59:50.000 268 22489.89 192.51 41507.16 47591.90 2024-09-24 03:59:51.000 268 22489.90 192.60 41507.23 88888.00 2024-09-24 03:59:52.000 268 22489.84 192.56 41507.27 88888.00 2024-09-24 03:59:53.000 268 22489.77 192.51 41507.25 88888.00 2024-09-24 03:59:54.000 268 22489.75 192.53 41507.22 88888.00 2024-09-24 03:59:55.000 268 22489.76 192.52 41507.16 47591.85 2024-09-24 03:59:56.000 268 22489.76 192.47 41507.06 88888.00 2024-09-24 03:59:57.000 268 22489.72 192.47 41506.98 88888.00 2024-09-24 03:59:58.000 268 22489.72 192.52 41507.03 88888.00 2024-09-24 03:59:59.000 268 22489.79 192.55 41507.20 88888.00 2024-09-24 04:00:00.000 268 22489.83 192.53 41507.27 47591.83 2024-09-24 04:00:01.000 268 22489.78 192.49 41507.18 88888.00 2024-09-24 04:00:02.000 268 22489.68 192.45 41507.09 88888.00 2024-09-24 04:00:03.000 268 22489.62 192.43 41507.05 88888.00 2024-09-24 04:00:04.000 268 22489.66 192.45 41507.09 88888.00 2024-09-24 04:00:05.000 268 22489.68 192.47 41507.13 47591.73 2024-09-24 04:00:06.000 268 22489.68 192.44 41507.10 88888.00 2024-09-24 04:00:07.000 268 22489.69 192.42 41507.06 88888.00 2024-09-24 04:00:08.000 268 22489.67 192.45 41507.05 88888.00 2024-09-24 04:00:09.000 268 22489.61 192.51 41507.02 88888.00 2024-09-24 04:00:10.000 268 22489.56 192.58 41507.04 47591.74 2024-09-24 04:00:11.000 268 22489.53 192.56 41507.09 88888.00 2024-09-24 04:00:12.000 268 22489.51 192.46 41507.13 88888.00 2024-09-24 04:00:13.000 268 22489.50 192.47 41507.20 88888.00 2024-09-24 04:00:14.000 268 22489.52 192.56 41507.24 88888.00 2024-09-24 04:00:15.000 268 22489.56 192.59 41507.24 47591.65 2024-09-24 04:00:16.000 268 22489.58 192.64 41507.24 88888.00 2024-09-24 04:00:17.000 268 22489.56 192.70 41507.26 88888.00 2024-09-24 04:00:18.000 268 22489.56 192.71 41507.27 88888.00 2024-09-24 04:00:19.000 268 22489.56 192.65 41507.21 88888.00 2024-09-24 04:00:20.000 268 22489.53 192.58 41507.14 47591.65 2024-09-24 04:00:21.000 268 22489.50 192.57 41507.16 88888.00 2024-09-24 04:00:22.000 268 22489.55 192.60 41507.21 88888.00 2024-09-24 04:00:23.000 268 22489.64 192.66 41507.19 88888.00 2024-09-24 04:00:24.000 268 22489.70 192.71 41507.17 88888.00 2024-09-24 04:00:25.000 268 22489.69 192.74 41507.21 47591.63 2024-09-24 04:00:26.000 268 22489.67 192.75 41507.23 88888.00 2024-09-24 04:00:27.000 268 22489.68 192.71 41507.18 88888.00 2024-09-24 04:00:28.000 268 22489.68 192.67 41507.15 88888.00 2024-09-24 04:00:29.000 268 22489.65 192.66 41507.12 88888.00 2024-09-24 04:00:30.000 268 22489.64 192.68 41507.04 47591.58 2024-09-24 04:00:31.000 268 22489.68 192.64 41506.98 88888.00 2024-09-24 04:00:32.000 268 22489.68 192.53 41506.99 88888.00 2024-09-24 04:00:33.000 268 22489.63 192.47 41507.01 88888.00 2024-09-24 04:00:34.000 268 22489.61 192.51 41507.07 88888.00 2024-09-24 04:00:35.000 268 22489.69 192.62 41507.14 47591.59 2024-09-24 04:00:36.000 268 22489.74 192.68 41507.12 88888.00 2024-09-24 04:00:37.000 268 22489.68 192.63 41507.03 88888.00 2024-09-24 04:00:38.000 268 22489.61 192.59 41507.04 88888.00 2024-09-24 04:00:39.000 268 22489.60 192.59 41507.11 88888.00 2024-09-24 04:00:40.000 268 22489.64 192.63 41507.18 47591.58 2024-09-24 04:00:41.000 268 22489.66 192.68 41507.17 88888.00 2024-09-24 04:00:42.000 268 22489.67 192.69 41507.08 88888.00 2024-09-24 04:00:43.000 268 22489.71 192.72 41507.03 88888.00 2024-09-24 04:00:44.000 268 22489.75 192.73 41507.05 88888.00 2024-09-24 04:00:45.000 268 22489.74 192.65 41507.00 47591.60 2024-09-24 04:00:46.000 268 22489.73 192.55 41506.95 88888.00 2024-09-24 04:00:47.000 268 22489.76 192.52 41506.98 88888.00 2024-09-24 04:00:48.000 268 22489.82 192.55 41507.04 88888.00 2024-09-24 04:00:49.000 268 22489.86 192.60 41507.06 88888.00 2024-09-24 04:00:50.000 268 22489.86 192.65 41507.08 47591.57 2024-09-24 04:00:51.000 268 22489.84 192.64 41507.11 88888.00 2024-09-24 04:00:52.000 268 22489.81 192.58 41507.16 88888.00 2024-09-24 04:00:53.000 268 22489.76 192.55 41507.17 88888.00 2024-09-24 04:00:54.000 268 22489.68 192.57 41507.11 88888.00 2024-09-24 04:00:55.000 268 22489.62 192.57 41507.06 47591.58 2024-09-24 04:00:56.000 268 22489.63 192.57 41507.07 88888.00 2024-09-24 04:00:57.000 268 22489.64 192.60 41507.13 88888.00 2024-09-24 04:00:58.000 268 22489.66 192.60 41507.15 88888.00 2024-09-24 04:00:59.000 268 22489.70 192.60 41507.14 88888.00 2024-09-24 04:01:00.000 268 22489.75 192.61 41507.14 47591.58 2024-09-24 04:01:01.000 268 22489.75 192.58 41507.16 88888.00 2024-09-24 04:01:02.000 268 22489.69 192.53 41507.14 88888.00 2024-09-24 04:01:03.000 268 22489.69 192.53 41507.13 88888.00 2024-09-24 04:01:04.000 268 22489.75 192.58 41507.17 88888.00 2024-09-24 04:01:05.000 268 22489.81 192.62 41507.24 47591.60 2024-09-24 04:01:06.000 268 22489.85 192.64 41507.31 88888.00 2024-09-24 04:01:07.000 268 22489.85 192.65 41507.34 88888.00 2024-09-24 04:01:08.000 268 22489.84 192.66 41507.33 88888.00 2024-09-24 04:01:09.000 268 22489.83 192.65 41507.25 88888.00 2024-09-24 04:01:10.000 268 22489.82 192.65 41507.18 47591.63 2024-09-24 04:01:11.000 268 22489.85 192.66 41507.20 88888.00 2024-09-24 04:01:12.000 268 22489.90 192.67 41507.23 88888.00 2024-09-24 04:01:13.000 268 22489.92 192.68 41507.18 88888.00 2024-09-24 04:01:14.000 268 22489.94 192.70 41507.14 88888.00 2024-09-24 04:01:15.000 268 22489.91 192.71 41507.18 47591.62 2024-09-24 04:01:16.000 268 22489.85 192.69 41507.18 88888.00 2024-09-24 04:01:17.000 268 22489.80 192.68 41507.09 88888.00 2024-09-24 04:01:18.000 268 22489.78 192.65 41507.00 88888.00 2024-09-24 04:01:19.000 268 22489.78 192.62 41507.00 88888.00 2024-09-24 04:01:20.000 268 22489.77 192.66 41507.05 47591.62 2024-09-24 04:01:21.000 268 22489.78 192.74 41507.16 88888.00 2024-09-24 04:01:22.000 268 22489.83 192.79 41507.23 88888.00 2024-09-24 04:01:23.000 268 22489.86 192.82 41507.21 88888.00 2024-09-24 04:01:24.000 268 22489.86 192.85 41507.21 88888.00 2024-09-24 04:01:25.000 268 22489.87 192.84 41507.21 47591.59 2024-09-24 04:01:26.000 268 22489.85 192.80 41507.17 88888.00 2024-09-24 04:01:27.000 268 22489.78 192.78 41507.09 88888.00 2024-09-24 04:01:28.000 268 22489.76 192.82 41507.06 88888.00 2024-09-24 04:01:29.000 268 22489.81 192.90 41507.08 88888.00 2024-09-24 04:01:30.000 268 22489.84 192.96 41507.13 47591.66 2024-09-24 04:01:31.000 268 22489.89 192.99 41507.18 88888.00 2024-09-24 04:01:32.000 268 22489.94 193.01 41507.21 88888.00 2024-09-24 04:01:33.000 268 22489.97 192.99 41507.18 88888.00 2024-09-24 04:01:34.000 268 22490.00 192.96 41507.11 88888.00 2024-09-24 04:01:35.000 268 22490.00 192.96 41507.05 47591.65 2024-09-24 04:01:36.000 268 22489.94 192.98 41507.02 88888.00 2024-09-24 04:01:37.000 268 22489.89 192.98 41506.94 88888.00 2024-09-24 04:01:38.000 268 22489.91 193.02 41506.92 88888.00 2024-09-24 04:01:39.000 268 22489.96 193.11 41507.02 88888.00 2024-09-24 04:01:40.000 268 22490.00 193.09 41507.14 47591.67 2024-09-24 04:01:41.000 268 22490.05 193.01 41507.17 88888.00 2024-09-24 04:01:42.000 268 22490.04 192.96 41507.07 88888.00 2024-09-24 04:01:43.000 268 22489.95 192.94 41506.93 88888.00 2024-09-24 04:01:44.000 268 22489.88 192.94 41506.91 88888.00 2024-09-24 04:01:45.000 268 22489.88 192.94 41506.97 47591.68 2024-09-24 04:01:46.000 268 22489.94 192.97 41507.02 88888.00 2024-09-24 04:01:47.000 268 22490.01 193.02 41507.06 88888.00 2024-09-24 04:01:48.000 268 22490.03 193.06 41507.07 88888.00 2024-09-24 04:01:49.000 268 22490.00 193.07 41507.08 88888.00 2024-09-24 04:01:50.000 268 22489.97 193.07 41507.09 47591.66 2024-09-24 04:01:51.000 268 22489.93 193.06 41507.02 88888.00 2024-09-24 04:01:52.000 268 22489.88 193.04 41506.96 88888.00 2024-09-24 04:01:53.000 268 22489.83 193.01 41506.97 88888.00 2024-09-24 04:01:54.000 268 22489.82 193.00 41507.00 88888.00 2024-09-24 04:01:55.000 268 22489.83 193.03 41507.02 47591.65 2024-09-24 04:01:56.000 268 22489.85 193.05 41507.07 88888.00 2024-09-24 04:01:57.000 268 22489.85 193.02 41507.12 88888.00 2024-09-24 04:01:58.000 268 22489.84 193.00 41507.15 88888.00 2024-09-24 04:01:59.000 268 22489.81 193.01 41507.19 88888.00 2024-09-24 04:02:00.000 268 22489.76 193.04 41507.17 47591.61 2024-09-24 04:02:01.000 268 22489.69 193.04 41507.09 88888.00 2024-09-24 04:02:02.000 268 22489.66 193.00 41507.05 88888.00 2024-09-24 04:02:03.000 268 22489.71 192.99 41507.07 88888.00 2024-09-24 04:02:04.000 268 22489.75 193.03 41507.11 88888.00 2024-09-24 04:02:05.000 268 22489.69 193.03 41507.07 47591.55 2024-09-24 04:02:06.000 268 22489.66 193.01 41507.02 88888.00 2024-09-24 04:02:07.000 268 22489.71 193.03 41507.04 88888.00 2024-09-24 04:02:08.000 268 22489.75 193.05 41507.06 88888.00 2024-09-24 04:02:09.000 268 22489.72 193.06 41507.02 88888.00 2024-09-24 04:02:10.000 268 22489.66 193.07 41507.04 47591.57 2024-09-24 04:02:11.000 268 22489.63 193.08 41507.14 88888.00 2024-09-24 04:02:12.000 268 22489.65 193.11 41507.21 88888.00 2024-09-24 04:02:13.000 268 22489.65 193.11 41507.17 88888.00 2024-09-24 04:02:14.000 268 22489.64 193.09 41507.14 88888.00 2024-09-24 04:02:15.000 268 22489.69 193.11 41507.19 47591.55 2024-09-24 04:02:16.000 268 22489.76 193.17 41507.24 88888.00 2024-09-24 04:02:17.000 268 22489.75 193.18 41507.24 88888.00 2024-09-24 04:02:18.000 268 22489.68 193.12 41507.21 88888.00 2024-09-24 04:02:19.000 268 22489.60 193.09 41507.17 88888.00 2024-09-24 04:02:20.000 268 22489.58 193.12 41507.18 47591.55 2024-09-24 04:02:21.000 268 22489.59 193.17 41507.24 88888.00 2024-09-24 04:02:22.000 268 22489.62 193.19 41507.28 88888.00 2024-09-24 04:02:23.000 268 22489.67 193.23 41507.26 88888.00 2024-09-24 04:02:24.000 268 22489.75 193.29 41507.21 88888.00 2024-09-24 04:02:25.000 268 22489.78 193.32 41507.15 47591.54 2024-09-24 04:02:26.000 268 22489.76 193.32 41507.12 88888.00 2024-09-24 04:02:27.000 268 22489.74 193.29 41507.14 88888.00 2024-09-24 04:02:28.000 268 22489.72 193.25 41507.14 88888.00 2024-09-24 04:02:29.000 268 22489.74 193.27 41507.14 88888.00 2024-09-24 04:02:30.000 268 22489.79 193.38 41507.19 47591.54 2024-09-24 04:02:31.000 268 22489.82 193.46 41507.24 88888.00 2024-09-24 04:02:32.000 268 22489.80 193.43 41507.18 88888.00 2024-09-24 04:02:33.000 268 22489.73 193.38 41507.03 88888.00 2024-09-24 04:02:34.000 268 22489.70 193.41 41506.93 88888.00 2024-09-24 04:02:35.000 268 22489.73 193.49 41506.93 47591.53 2024-09-24 04:02:36.000 268 22489.76 193.56 41506.95 88888.00 2024-09-24 04:02:37.000 268 22489.77 193.61 41507.01 88888.00 2024-09-24 04:02:38.000 268 22489.74 193.62 41507.05 88888.00 2024-09-24 04:02:39.000 268 22489.75 193.59 41507.04 88888.00 2024-09-24 04:02:40.000 268 22489.80 193.62 41507.02 47591.53 2024-09-24 04:02:41.000 268 22489.82 193.66 41506.99 88888.00 2024-09-24 04:02:42.000 268 22489.81 193.65 41506.98 88888.00 2024-09-24 04:02:43.000 268 22489.80 193.64 41506.98 88888.00 2024-09-24 04:02:44.000 268 22489.82 193.67 41506.94 88888.00 2024-09-24 04:02:45.000 268 22489.84 193.67 41506.86 47591.57 2024-09-24 04:02:46.000 268 22489.81 193.67 41506.81 88888.00 2024-09-24 04:02:47.000 268 22489.78 193.72 41506.88 88888.00 2024-09-24 04:02:48.000 268 22489.76 193.77 41507.01 88888.00 2024-09-24 04:02:49.000 268 22489.74 193.82 41507.03 88888.00 2024-09-24 04:02:50.000 268 22489.74 193.86 41506.96 47591.57 2024-09-24 04:02:51.000 268 22489.74 193.84 41506.94 88888.00 2024-09-24 04:02:52.000 268 22489.78 193.79 41506.95 88888.00 2024-09-24 04:02:53.000 268 22489.85 193.82 41506.98 88888.00 2024-09-24 04:02:54.000 268 22489.88 193.94 41506.98 88888.00 2024-09-24 04:02:55.000 268 22489.84 193.97 41506.91 47591.60 2024-09-24 04:02:56.000 268 22489.76 193.90 41506.86 88888.00 2024-09-24 04:02:57.000 268 22489.74 193.85 41506.90 88888.00 2024-09-24 04:02:58.000 268 22489.80 193.85 41506.96 88888.00 2024-09-24 04:02:59.000 268 22489.86 193.91 41507.00 88888.00 2024-09-24 04:03:00.000 268 22489.87 193.98 41507.02 47591.66 2024-09-24 04:03:01.000 268 22489.88 193.99 41507.05 88888.00 2024-09-24 04:03:02.000 268 22489.92 193.97 41507.07 88888.00 2024-09-24 04:03:03.000 268 22489.93 193.96 41507.09 88888.00 2024-09-24 04:03:04.000 268 22489.93 193.96 41507.13 88888.00 2024-09-24 04:03:05.000 268 22489.88 193.96 41507.13 47591.65 2024-09-24 04:03:06.000 268 22489.78 193.88 41507.02 88888.00 2024-09-24 04:03:07.000 268 22489.73 193.82 41506.97 88888.00 2024-09-24 04:03:08.000 268 22489.76 193.84 41507.01 88888.00 2024-09-24 04:03:09.000 268 22489.79 193.87 41507.02 88888.00 2024-09-24 04:03:10.000 268 22489.82 193.88 41507.00 47591.68 2024-09-24 04:03:11.000 268 22489.85 193.92 41506.96 88888.00 2024-09-24 04:03:12.000 268 22489.85 193.98 41506.93 88888.00 2024-09-24 04:03:13.000 268 22489.85 194.03 41506.93 88888.00 2024-09-24 04:03:14.000 268 22489.89 194.05 41506.95 88888.00 2024-09-24 04:03:15.000 268 22489.96 194.03 41506.96 47591.70 2024-09-24 04:03:16.000 268 22490.01 193.99 41506.98 88888.00 2024-09-24 04:03:17.000 268 22490.03 193.94 41507.02 88888.00 2024-09-24 04:03:18.000 268 22490.03 193.95 41507.05 88888.00 2024-09-24 04:03:19.000 268 22490.04 194.02 41507.05 88888.00 2024-09-24 04:03:20.000 268 22490.08 194.03 41507.06 47591.74 2024-09-24 04:03:21.000 268 22490.11 193.95 41507.10 88888.00 2024-09-24 04:03:22.000 268 22490.14 193.89 41507.14 88888.00 2024-09-24 04:03:23.000 268 22490.12 193.87 41507.14 88888.00 2024-09-24 04:03:24.000 268 22490.02 193.87 41507.09 88888.00 2024-09-24 04:03:25.000 268 22489.95 193.88 41507.07 47591.75 2024-09-24 04:03:26.000 268 22489.97 193.89 41507.11 88888.00 2024-09-24 04:03:27.000 268 22490.03 193.90 41507.18 88888.00 2024-09-24 04:03:28.000 268 22490.03 193.85 41507.22 88888.00 2024-09-24 04:03:29.000 268 22490.03 193.80 41507.18 88888.00 2024-09-24 04:03:30.000 268 22490.04 193.83 41507.13 47591.76 2024-09-24 04:03:31.000 268 22490.03 193.85 41507.05 88888.00 2024-09-24 04:03:32.000 268 22489.96 193.80 41506.91 88888.00 2024-09-24 04:03:33.000 268 22489.88 193.76 41506.87 88888.00 2024-09-24 04:03:34.000 268 22489.89 193.77 41507.00 88888.00 2024-09-24 04:03:35.000 268 22489.95 193.81 41507.14 47591.75 2024-09-24 04:03:36.000 268 22489.95 193.79 41507.17 88888.00 2024-09-24 04:03:37.000 268 22489.93 193.76 41507.13 88888.00 2024-09-24 04:03:38.000 268 22489.96 193.77 41507.18 88888.00 2024-09-24 04:03:39.000 268 22489.94 193.78 41507.27 88888.00 2024-09-24 04:03:40.000 268 22489.90 193.77 41507.24 47591.73 2024-09-24 04:03:41.000 268 22489.90 193.74 41507.14 88888.00 2024-09-24 04:03:42.000 268 22489.94 193.71 41507.11 88888.00 2024-09-24 04:03:43.000 268 22489.99 193.71 41507.14 88888.00 2024-09-24 04:03:44.000 268 22490.02 193.74 41507.14 88888.00 2024-09-24 04:03:45.000 268 22490.01 193.74 41507.11 47591.70 2024-09-24 04:03:46.000 268 22490.03 193.71 41507.11 88888.00 2024-09-24 04:03:47.000 268 22490.09 193.73 41507.16 88888.00 2024-09-24 04:03:48.000 268 22490.09 193.75 41507.17 88888.00 2024-09-24 04:03:49.000 268 22490.03 193.77 41507.14 88888.00 2024-09-24 04:03:50.000 268 22490.00 193.77 41507.12 47591.71 2024-09-24 04:03:51.000 268 22489.99 193.72 41507.14 88888.00 2024-09-24 04:03:52.000 268 22490.00 193.66 41507.17 88888.00 2024-09-24 04:03:53.000 268 22490.00 193.63 41507.16 88888.00 2024-09-24 04:03:54.000 268 22490.00 193.64 41507.14 88888.00 2024-09-24 04:03:55.000 268 22490.02 193.66 41507.17 47591.71 2024-09-24 04:03:56.000 268 22490.01 193.62 41507.22 88888.00 2024-09-24 04:03:57.000 268 22489.97 193.60 41507.23 88888.00 2024-09-24 04:03:58.000 268 22489.94 193.61 41507.19 88888.00 2024-09-24 04:03:59.000 268 22489.92 193.58 41507.14 88888.00 2024-09-24 04:04:00.000 268 22489.93 193.56 41507.13 47591.69 2024-09-24 04:04:01.000 268 22489.97 193.55 41507.18 88888.00 2024-09-24 04:04:02.000 268 22490.03 193.50 41507.23 88888.00 2024-09-24 04:04:03.000 268 22490.06 193.50 41507.26 88888.00 2024-09-24 04:04:04.000 268 22490.05 193.56 41507.23 88888.00 2024-09-24 04:04:05.000 268 22490.03 193.60 41507.19 47591.71 2024-09-24 04:04:06.000 268 22490.02 193.61 41507.21 88888.00 2024-09-24 04:04:07.000 268 22490.00 193.58 41507.20 88888.00 2024-09-24 04:04:08.000 268 22489.97 193.53 41507.14 88888.00 2024-09-24 04:04:09.000 268 22489.93 193.51 41507.13 88888.00 2024-09-24 04:04:10.000 268 22489.92 193.51 41507.16 47591.69 2024-09-24 04:04:11.000 268 22489.93 193.52 41507.16 88888.00 2024-09-24 04:04:12.000 268 22489.95 193.55 41507.16 88888.00 2024-09-24 04:04:13.000 268 22489.95 193.60 41507.16 88888.00 2024-09-24 04:04:14.000 268 22489.93 193.61 41507.10 88888.00 2024-09-24 04:04:15.000 268 22489.89 193.58 41507.04 47591.67 2024-09-24 04:04:16.000 268 22489.84 193.55 41507.06 88888.00 2024-09-24 04:04:17.000 268 22489.82 193.51 41507.11 88888.00 2024-09-24 04:04:18.000 268 22489.84 193.48 41507.11 88888.00 2024-09-24 04:04:19.000 268 22489.85 193.48 41507.07 88888.00 2024-09-24 04:04:20.000 268 22489.83 193.50 41507.05 47591.67 2024-09-24 04:04:21.000 268 22489.79 193.47 41507.02 88888.00 2024-09-24 04:04:22.000 268 22489.78 193.43 41507.05 88888.00 2024-09-24 04:04:23.000 268 22489.82 193.44 41507.16 88888.00 2024-09-24 04:04:24.000 268 22489.85 193.45 41507.21 88888.00 2024-09-24 04:04:25.000 268 22489.84 193.44 41507.19 47591.70 2024-09-24 04:04:26.000 268 22489.80 193.42 41507.20 88888.00 2024-09-24 04:04:27.000 268 22489.79 193.41 41507.21 88888.00 2024-09-24 04:04:28.000 268 22489.80 193.41 41507.23 88888.00 2024-09-24 04:04:29.000 268 22489.82 193.42 41507.25 88888.00 2024-09-24 04:04:30.000 268 22489.85 193.44 41507.27 47591.65 2024-09-24 04:04:31.000 268 22489.84 193.44 41507.29 88888.00 2024-09-24 04:04:32.000 268 22489.79 193.38 41507.21 88888.00 2024-09-24 04:04:33.000 268 22489.74 193.29 41507.13 88888.00 2024-09-24 04:04:34.000 268 22489.72 193.22 41507.12 88888.00 2024-09-24 04:04:35.000 268 22489.71 193.22 41507.18 47591.61 2024-09-24 04:04:36.000 268 22489.73 193.27 41507.27 88888.00 2024-09-24 04:04:37.000 268 22489.76 193.30 41507.29 88888.00 2024-09-24 04:04:38.000 268 22489.72 193.27 41507.24 88888.00 2024-09-24 04:04:39.000 268 22489.66 193.24 41507.21 88888.00 2024-09-24 04:04:40.000 268 22489.65 193.25 41507.21 47591.60 2024-09-24 04:04:41.000 268 22489.68 193.26 41507.22 88888.00 2024-09-24 04:04:42.000 268 22489.70 193.26 41507.27 88888.00 2024-09-24 04:04:43.000 268 22489.70 193.25 41507.32 88888.00 2024-09-24 04:04:44.000 268 22489.68 193.25 41507.32 88888.00 2024-09-24 04:04:45.000 268 22489.66 193.28 41507.27 47591.59 2024-09-24 04:04:46.000 268 22489.65 193.27 41507.26 88888.00 2024-09-24 04:04:47.000 268 22489.61 193.20 41507.27 88888.00 2024-09-24 04:04:48.000 268 22489.60 193.13 41507.24 88888.00 2024-09-24 04:04:49.000 268 22489.63 193.14 41507.21 88888.00 2024-09-24 04:04:50.000 268 22489.65 193.17 41507.23 47591.52 2024-09-24 04:04:51.000 268 22489.63 193.15 41507.22 88888.00 2024-09-24 04:04:52.000 268 22489.62 193.14 41507.27 88888.00 2024-09-24 04:04:53.000 268 22489.60 193.19 41507.37 88888.00 2024-09-24 04:04:54.000 268 22489.56 193.20 41507.32 88888.00 2024-09-24 04:04:55.000 268 22489.53 193.16 41507.19 47591.51 2024-09-24 04:04:56.000 268 22489.54 193.15 41507.18 88888.00 2024-09-24 04:04:57.000 268 22489.54 193.12 41507.22 88888.00 2024-09-24 04:04:58.000 268 22489.52 193.07 41507.21 88888.00 2024-09-24 04:04:59.000 268 22489.50 193.02 41507.19 88888.00 2024-09-24 04:05:00.000 268 22489.45 193.00 41507.18 47591.44 2024-09-24 04:05:01.000 268 22489.42 193.05 41507.21 88888.00 2024-09-24 04:05:02.000 268 22489.45 193.15 41507.27 88888.00 2024-09-24 04:05:03.000 268 22489.51 193.22 41507.31 88888.00 2024-09-24 04:05:04.000 268 22489.52 193.23 41507.32 88888.00 2024-09-24 04:05:05.000 268 22489.44 193.14 41507.27 47591.38 2024-09-24 04:05:06.000 268 22489.33 192.99 41507.16 88888.00 2024-09-24 04:05:07.000 268 22489.29 192.89 41507.09 88888.00 2024-09-24 04:05:08.000 268 22489.29 192.90 41507.08 88888.00 2024-09-24 04:05:09.000 268 22489.27 193.00 41507.12 88888.00 2024-09-24 04:05:10.000 268 22489.25 193.11 41507.21 47591.29 2024-09-24 04:05:11.000 268 22489.20 193.13 41507.24 88888.00 2024-09-24 04:05:12.000 268 22489.14 193.08 41507.17 88888.00 2024-09-24 04:05:13.000 268 22489.09 193.06 41507.11 88888.00 2024-09-24 04:05:14.000 268 22489.04 193.07 41507.09 88888.00 2024-09-24 04:05:15.000 268 22488.98 193.11 41507.07 47591.22 2024-09-24 04:05:16.000 268 22488.88 193.09 41507.05 88888.00 2024-09-24 04:05:17.000 268 22488.84 193.06 41507.06 88888.00 2024-09-24 04:05:18.000 268 22488.89 193.11 41507.10 88888.00 2024-09-24 04:05:19.000 268 22488.94 193.19 41507.13 88888.00 2024-09-24 04:05:20.000 268 22488.97 193.25 41507.15 47591.17 2024-09-24 04:05:21.000 268 22488.92 193.27 41507.06 88888.00 2024-09-24 04:05:22.000 268 22488.80 193.21 41506.93 88888.00 2024-09-24 04:05:23.000 268 22488.72 193.16 41506.93 88888.00 2024-09-24 04:05:24.000 268 22488.70 193.15 41507.03 88888.00 2024-09-24 04:05:25.000 268 22488.72 193.19 41507.09 47591.09 2024-09-24 04:05:26.000 268 22488.78 193.22 41507.12 88888.00 2024-09-24 04:05:27.000 268 22488.85 193.26 41507.14 88888.00 2024-09-24 04:05:28.000 268 22488.85 193.31 41507.13 88888.00 2024-09-24 04:05:29.000 268 22488.82 193.35 41507.11 88888.00 2024-09-24 04:05:30.000 268 22488.81 193.35 41507.11 47591.06 2024-09-24 04:05:31.000 268 22488.78 193.34 41507.14 88888.00 2024-09-24 04:05:32.000 268 22488.74 193.35 41507.12 88888.00 2024-09-24 04:05:33.000 268 22488.72 193.37 41507.06 88888.00 2024-09-24 04:05:34.000 268 22488.71 193.39 41507.04 88888.00 2024-09-24 04:05:35.000 268 22488.71 193.40 41507.11 47591.03 2024-09-24 04:05:36.000 268 22488.73 193.37 41507.16 88888.00 2024-09-24 04:05:37.000 268 22488.75 193.37 41507.14 88888.00 2024-09-24 04:05:38.000 268 22488.76 193.37 41507.06 88888.00 2024-09-24 04:05:39.000 268 22488.74 193.34 41507.00 88888.00 2024-09-24 04:05:40.000 268 22488.73 193.34 41506.99 47590.97 2024-09-24 04:05:41.000 268 22488.70 193.38 41506.99 88888.00 2024-09-24 04:05:42.000 268 22488.66 193.43 41506.96 88888.00 2024-09-24 04:05:43.000 268 22488.65 193.51 41506.96 88888.00 2024-09-24 04:05:44.000 268 22488.66 193.56 41506.96 88888.00 2024-09-24 04:05:45.000 268 22488.65 193.56 41506.94 47590.96 2024-09-24 04:05:46.000 268 22488.63 193.55 41506.95 88888.00 2024-09-24 04:05:47.000 268 22488.60 193.52 41507.00 88888.00 2024-09-24 04:05:48.000 268 22488.59 193.51 41507.01 88888.00 2024-09-24 04:05:49.000 268 22488.60 193.57 41506.98 88888.00 2024-09-24 04:05:50.000 268 22488.61 193.63 41506.96 47590.94 2024-09-24 04:05:51.000 268 22488.65 193.64 41507.01 88888.00 2024-09-24 04:05:52.000 268 22488.68 193.62 41507.06 88888.00 2024-09-24 04:05:53.000 268 22488.66 193.63 41507.09 88888.00 2024-09-24 04:05:54.000 268 22488.64 193.72 41507.09 88888.00 2024-09-24 04:05:55.000 268 22488.64 193.80 41507.05 47590.93 2024-09-24 04:05:56.000 268 22488.61 193.74 41506.97 88888.00 2024-09-24 04:05:57.000 268 22488.56 193.65 41506.88 88888.00 2024-09-24 04:05:58.000 268 22488.56 193.65 41506.84 88888.00 2024-09-24 04:05:59.000 268 22488.61 193.74 41506.84 88888.00 2024-09-24 04:06:00.000 268 22488.63 193.82 41506.89 47590.92 2024-09-24 04:06:01.000 268 22488.60 193.89 41506.91 88888.00 2024-09-24 04:06:02.000 268 22488.58 193.95 41506.88 88888.00 2024-09-24 04:06:03.000 268 22488.58 193.94 41506.85 88888.00 2024-09-24 04:06:04.000 268 22488.56 193.88 41506.83 88888.00 2024-09-24 04:06:05.000 268 22488.53 193.86 41506.85 47590.91 2024-09-24 04:06:06.000 268 22488.53 193.88 41506.84 88888.00 2024-09-24 04:06:07.000 268 22488.58 193.90 41506.82 88888.00 2024-09-24 04:06:08.000 268 22488.66 193.95 41506.82 88888.00 2024-09-24 04:06:09.000 268 22488.68 194.01 41506.81 88888.00 2024-09-24 04:06:10.000 268 22488.65 194.06 41506.76 47590.89 2024-09-24 04:06:11.000 268 22488.61 194.08 41506.71 88888.00 2024-09-24 04:06:12.000 268 22488.62 194.07 41506.75 88888.00 2024-09-24 04:06:13.000 268 22488.62 194.06 41506.82 88888.00 2024-09-24 04:06:14.000 268 22488.57 194.08 41506.81 88888.00 2024-09-24 04:06:15.000 268 22488.56 194.15 41506.79 47590.84 2024-09-24 04:06:16.000 268 22488.59 194.25 41506.81 88888.00 2024-09-24 04:06:17.000 268 22488.59 194.29 41506.82 88888.00 2024-09-24 04:06:18.000 268 22488.52 194.26 41506.79 88888.00 2024-09-24 04:06:19.000 268 22488.43 194.25 41506.72 88888.00 2024-09-24 04:06:20.000 268 22488.38 194.26 41506.62 47590.83 2024-09-24 04:06:21.000 268 22488.40 194.28 41506.56 88888.00 2024-09-24 04:06:22.000 268 22488.43 194.31 41506.57 88888.00 2024-09-24 04:06:23.000 268 22488.42 194.35 41506.61 88888.00 2024-09-24 04:06:24.000 268 22488.43 194.44 41506.65 88888.00 2024-09-24 04:06:25.000 268 22488.50 194.59 41506.74 47590.76 2024-09-24 04:06:26.000 268 22488.55 194.72 41506.85 88888.00 2024-09-24 04:06:27.000 268 22488.54 194.70 41506.89 88888.00 2024-09-24 04:06:28.000 268 22488.54 194.61 41506.84 88888.00 2024-09-24 04:06:29.000 268 22488.56 194.62 41506.81 88888.00 2024-09-24 04:06:30.000 268 22488.57 194.70 41506.84 47590.81 2024-09-24 04:06:31.000 268 22488.56 194.73 41506.87 88888.00 2024-09-24 04:06:32.000 268 22488.55 194.72 41506.86 88888.00 2024-09-24 04:06:33.000 268 22488.55 194.73 41506.87 88888.00 2024-09-24 04:06:34.000 268 22488.57 194.74 41506.89 88888.00 2024-09-24 04:06:35.000 268 22488.54 194.75 41506.88 47590.80 2024-09-24 04:06:36.000 268 22488.49 194.78 41506.83 88888.00 2024-09-24 04:06:37.000 268 22488.50 194.83 41506.81 88888.00 2024-09-24 04:06:38.000 268 22488.57 194.87 41506.82 88888.00 2024-09-24 04:06:39.000 268 22488.62 194.85 41506.84 88888.00 2024-09-24 04:06:40.000 268 22488.61 194.85 41506.91 47590.81 2024-09-24 04:06:41.000 268 22488.58 194.94 41506.98 88888.00 2024-09-24 04:06:42.000 268 22488.58 195.00 41506.91 88888.00 2024-09-24 04:06:43.000 268 22488.60 195.00 41506.84 88888.00 2024-09-24 04:06:44.000 268 22488.61 195.02 41506.87 88888.00 2024-09-24 04:06:45.000 268 22488.63 195.11 41506.91 47590.83 2024-09-24 04:06:46.000 268 22488.67 195.19 41506.90 88888.00 2024-09-24 04:06:47.000 268 22488.69 195.21 41506.86 88888.00 2024-09-24 04:06:48.000 268 22488.67 195.20 41506.82 88888.00 2024-09-24 04:06:49.000 268 22488.66 195.26 41506.82 88888.00 2024-09-24 04:06:50.000 268 22488.68 195.31 41506.83 47590.85 2024-09-24 04:06:51.000 268 22488.73 195.30 41506.84 88888.00 2024-09-24 04:06:52.000 268 22488.73 195.29 41506.82 88888.00 2024-09-24 04:06:53.000 268 22488.65 195.29 41506.73 88888.00 2024-09-24 04:06:54.000 268 22488.60 195.29 41506.64 88888.00 2024-09-24 04:06:55.000 268 22488.63 195.33 41506.68 47590.88 2024-09-24 04:06:56.000 268 22488.66 195.39 41506.78 88888.00 2024-09-24 04:06:57.000 268 22488.68 195.44 41506.82 88888.00 2024-09-24 04:06:58.000 268 22488.73 195.48 41506.81 88888.00 2024-09-24 04:06:59.000 268 22488.77 195.48 41506.81 88888.00 2024-09-24 04:07:00.000 268 22488.77 195.46 41506.83 47590.90 2024-09-24 04:07:01.000 268 22488.76 195.44 41506.83 88888.00 2024-09-24 04:07:02.000 268 22488.75 195.42 41506.82 88888.00 2024-09-24 04:07:03.000 268 22488.74 195.42 41506.86 88888.00 2024-09-24 04:07:04.000 268 22488.78 195.49 41506.91 88888.00 2024-09-24 04:07:05.000 268 22488.85 195.59 41506.97 47590.98 2024-09-24 04:07:06.000 268 22488.85 195.62 41506.96 88888.00 2024-09-24 04:07:07.000 268 22488.83 195.54 41506.90 88888.00 2024-09-24 04:07:08.000 268 22488.83 195.49 41506.91 88888.00 2024-09-24 04:07:09.000 268 22488.86 195.57 41506.98 88888.00 2024-09-24 04:07:10.000 268 22488.90 195.64 41506.95 47591.00 2024-09-24 04:07:11.000 268 22488.90 195.59 41506.89 88888.00 2024-09-24 04:07:12.000 268 22488.87 195.52 41506.89 88888.00 2024-09-24 04:07:13.000 268 22488.86 195.52 41506.89 88888.00 2024-09-24 04:07:14.000 268 22488.84 195.52 41506.82 88888.00 2024-09-24 04:07:15.000 268 22488.84 195.57 41506.77 47591.08 2024-09-24 04:07:16.000 268 22488.90 195.64 41506.82 88888.00 2024-09-24 04:07:17.000 268 22489.00 195.69 41506.92 88888.00 2024-09-24 04:07:18.000 268 22489.06 195.70 41506.95 88888.00 2024-09-24 04:07:19.000 268 22489.04 195.68 41506.88 88888.00 2024-09-24 04:07:20.000 268 22489.00 195.69 41506.83 47591.14 2024-09-24 04:07:21.000 268 22489.01 195.71 41506.85 88888.00 2024-09-24 04:07:22.000 268 22489.08 195.71 41506.89 88888.00 2024-09-24 04:07:23.000 268 22489.15 195.72 41506.86 88888.00 2024-09-24 04:07:24.000 268 22489.16 195.73 41506.79 88888.00 2024-09-24 04:07:25.000 268 22489.16 195.75 41506.78 47591.15 2024-09-24 04:07:26.000 268 22489.16 195.75 41506.79 88888.00 2024-09-24 04:07:27.000 268 22489.16 195.71 41506.74 88888.00 2024-09-24 04:07:28.000 268 22489.16 195.70 41506.75 88888.00 2024-09-24 04:07:29.000 268 22489.16 195.70 41506.81 88888.00 2024-09-24 04:07:30.000 268 22489.20 195.66 41506.87 47591.18 2024-09-24 04:07:31.000 268 22489.25 195.65 41506.99 88888.00 2024-09-24 04:07:32.000 268 22489.30 195.71 41507.10 88888.00 2024-09-24 04:07:33.000 268 22489.34 195.78 41507.03 88888.00 2024-09-24 04:07:34.000 268 22489.35 195.76 41506.89 88888.00 2024-09-24 04:07:35.000 268 22489.33 195.70 41506.86 47591.23 2024-09-24 04:07:36.000 268 22489.32 195.64 41506.90 88888.00 2024-09-24 04:07:37.000 268 22489.35 195.59 41506.91 88888.00 2024-09-24 04:07:38.000 268 22489.37 195.59 41506.88 88888.00 2024-09-24 04:07:39.000 268 22489.38 195.66 41506.86 88888.00 2024-09-24 04:07:40.000 268 22489.41 195.73 41506.90 47591.29 2024-09-24 04:07:41.000 268 22489.43 195.75 41506.99 88888.00 2024-09-24 04:07:42.000 268 22489.44 195.72 41507.04 88888.00 2024-09-24 04:07:43.000 268 22489.44 195.72 41507.04 88888.00 2024-09-24 04:07:44.000 268 22489.44 195.73 41507.06 88888.00 2024-09-24 04:07:45.000 268 22489.44 195.73 41507.10 47591.36 2024-09-24 04:07:46.000 268 22489.45 195.73 41507.09 88888.00 2024-09-24 04:07:47.000 268 22489.44 195.69 41507.04 88888.00 2024-09-24 04:07:48.000 268 22489.44 195.64 41507.00 88888.00 2024-09-24 04:07:49.000 268 22489.44 195.64 41506.99 88888.00 2024-09-24 04:07:50.000 268 22489.48 195.67 41507.02 47591.41 2024-09-24 04:07:51.000 268 22489.57 195.65 41507.02 88888.00 2024-09-24 04:07:52.000 268 22489.60 195.60 41507.00 88888.00 2024-09-24 04:07:53.000 268 22489.57 195.61 41507.04 88888.00 2024-09-24 04:07:54.000 268 22489.56 195.63 41507.11 88888.00 2024-09-24 04:07:55.000 268 22489.57 195.66 41507.17 47591.49 2024-09-24 04:07:56.000 268 22489.61 195.69 41507.15 88888.00 2024-09-24 04:07:57.000 268 22489.65 195.67 41507.05 88888.00 2024-09-24 04:07:58.000 268 22489.71 195.60 41507.01 88888.00 2024-09-24 04:07:59.000 268 22489.81 195.55 41507.09 88888.00 2024-09-24 04:08:00.000 268 22489.84 195.54 41507.18 47591.55 2024-09-24 04:08:01.000 268 22489.82 195.52 41507.21 88888.00 2024-09-24 04:08:02.000 268 22489.84 195.48 41507.18 88888.00 2024-09-24 04:08:03.000 268 22489.85 195.45 41507.14 88888.00 2024-09-24 04:08:04.000 268 22489.83 195.45 41507.13 88888.00 2024-09-24 04:08:05.000 268 22489.80 195.45 41507.14 47591.58 2024-09-24 04:08:06.000 268 22489.81 195.40 41507.15 88888.00 2024-09-24 04:08:07.000 268 22489.85 195.32 41507.16 88888.00 2024-09-24 04:08:08.000 268 22489.88 195.29 41507.15 88888.00 2024-09-24 04:08:09.000 268 22489.85 195.28 41507.12 88888.00 2024-09-24 04:08:10.000 268 22489.83 195.22 41507.06 47591.64 2024-09-24 04:08:11.000 268 22489.84 195.16 41507.04 88888.00 2024-09-24 04:08:12.000 268 22489.87 195.16 41507.09 88888.00 2024-09-24 04:08:13.000 268 22489.90 195.18 41507.12 88888.00 2024-09-24 04:08:14.000 268 22489.94 195.18 41507.18 88888.00 2024-09-24 04:08:15.000 268 22489.98 195.18 41507.30 47591.68 2024-09-24 04:08:16.000 268 22490.00 195.17 41507.36 88888.00 2024-09-24 04:08:17.000 268 22490.00 195.11 41507.28 88888.00 2024-09-24 04:08:18.000 268 22489.99 195.03 41507.15 88888.00 2024-09-24 04:08:19.000 268 22490.00 194.98 41507.09 88888.00 2024-09-24 04:08:20.000 268 22490.07 194.96 41507.14 47591.74 2024-09-24 04:08:21.000 268 22490.12 194.96 41507.23 88888.00 2024-09-24 04:08:22.000 268 22490.08 194.95 41507.28 88888.00 2024-09-24 04:08:23.000 268 22490.07 194.97 41507.30 88888.00 2024-09-24 04:08:24.000 268 22490.11 194.98 41507.32 88888.00 2024-09-24 04:08:25.000 268 22490.13 194.95 41507.32 47591.74 2024-09-24 04:08:26.000 268 22490.07 194.88 41507.24 88888.00 2024-09-24 04:08:27.000 268 22489.99 194.82 41507.17 88888.00 2024-09-24 04:08:28.000 268 22490.00 194.81 41507.17 88888.00 2024-09-24 04:08:29.000 268 22490.03 194.82 41507.20 88888.00 2024-09-24 04:08:30.000 268 22490.02 194.82 41507.18 47591.76 2024-09-24 04:08:31.000 268 22489.99 194.83 41507.15 88888.00 2024-09-24 04:08:32.000 268 22489.97 194.81 41507.17 88888.00 2024-09-24 04:08:33.000 268 22489.96 194.70 41507.18 88888.00 2024-09-24 04:08:34.000 268 22489.94 194.62 41507.16 88888.00 2024-09-24 04:08:35.000 268 22489.96 194.63 41507.12 47591.82 2024-09-24 04:08:36.000 268 22490.00 194.63 41507.09 88888.00 2024-09-24 04:08:37.000 268 22489.99 194.57 41507.11 88888.00 2024-09-24 04:08:38.000 268 22489.94 194.55 41507.19 88888.00 2024-09-24 04:08:39.000 268 22489.90 194.55 41507.25 88888.00 2024-09-24 04:08:40.000 268 22489.89 194.49 41507.26 47591.82 2024-09-24 04:08:41.000 268 22489.89 194.41 41507.29 88888.00 2024-09-24 04:08:42.000 268 22489.89 194.31 41507.28 88888.00 2024-09-24 04:08:43.000 268 22489.92 194.19 41507.21 88888.00 2024-09-24 04:08:44.000 268 22489.96 194.12 41507.20 88888.00 2024-09-24 04:08:45.000 268 22490.00 194.11 41507.30 47591.84 2024-09-24 04:08:46.000 268 22490.04 194.10 41507.34 88888.00 2024-09-24 04:08:47.000 268 22490.07 194.09 41507.34 88888.00 2024-09-24 04:08:48.000 268 22490.06 194.11 41507.36 88888.00 2024-09-24 04:08:49.000 268 22490.04 194.12 41507.38 88888.00 2024-09-24 04:08:50.000 268 22490.04 194.07 41507.32 47591.83 2024-09-24 04:08:51.000 268 22490.06 194.02 41507.26 88888.00 2024-09-24 04:08:52.000 268 22490.06 194.02 41507.29 88888.00 2024-09-24 04:08:53.000 268 22490.03 194.04 41507.38 88888.00 2024-09-24 04:08:54.000 268 22490.03 194.03 41507.45 88888.00 2024-09-24 04:08:55.000 268 22490.05 194.01 41507.45 47591.85 2024-09-24 04:08:56.000 268 22490.06 193.96 41507.40 88888.00 2024-09-24 04:08:57.000 268 22490.07 193.92 41507.38 88888.00 2024-09-24 04:08:58.000 268 22490.11 193.91 41507.39 88888.00 2024-09-24 04:08:59.000 268 22490.10 193.87 41507.40 88888.00 2024-09-24 04:09:00.000 268 22490.02 193.82 41507.38 47591.83 2024-09-24 04:09:01.000 268 22489.99 193.83 41507.36 88888.00 2024-09-24 04:09:02.000 268 22490.05 193.84 41507.40 88888.00 2024-09-24 04:09:03.000 268 22490.10 193.81 41507.46 88888.00 2024-09-24 04:09:04.000 268 22490.13 193.77 41507.47 88888.00 2024-09-24 04:09:05.000 268 22490.15 193.78 41507.49 47591.86 2024-09-24 04:09:06.000 268 22490.10 193.74 41507.49 88888.00 2024-09-24 04:09:07.000 268 22489.98 193.61 41507.48 88888.00 2024-09-24 04:09:08.000 268 22489.91 193.53 41507.50 88888.00 2024-09-24 04:09:09.000 268 22489.96 193.55 41507.52 88888.00 2024-09-24 04:09:10.000 268 22490.02 193.61 41507.55 47591.84 2024-09-24 04:09:11.000 268 22490.03 193.65 41507.59 88888.00 2024-09-24 04:09:12.000 268 22490.01 193.68 41507.61 88888.00 2024-09-24 04:09:13.000 268 22490.01 193.66 41507.61 88888.00 2024-09-24 04:09:14.000 268 22490.03 193.58 41507.59 88888.00 2024-09-24 04:09:15.000 268 22490.01 193.50 41507.56 47591.78 2024-09-24 04:09:16.000 268 22489.93 193.47 41507.52 88888.00 2024-09-24 04:09:17.000 268 22489.86 193.50 41507.46 88888.00 2024-09-24 04:09:18.000 268 22489.87 193.56 41507.44 88888.00 2024-09-24 04:09:19.000 268 22489.94 193.61 41507.49 88888.00 2024-09-24 04:09:20.000 268 22490.00 193.61 41507.55 47591.78 2024-09-24 04:09:21.000 268 22490.02 193.57 41507.55 88888.00 2024-09-24 04:09:22.000 268 22489.99 193.50 41507.47 88888.00 2024-09-24 04:09:23.000 268 22489.96 193.47 41507.43 88888.00 2024-09-24 04:09:24.000 268 22489.95 193.51 41507.47 88888.00 2024-09-24 04:09:25.000 268 22489.95 193.51 41507.48 47591.76 2024-09-24 04:09:26.000 268 22489.94 193.51 41507.49 88888.00 2024-09-24 04:09:27.000 268 22489.97 193.54 41507.57 88888.00 2024-09-24 04:09:28.000 268 22490.01 193.58 41507.62 88888.00 2024-09-24 04:09:29.000 268 22490.04 193.60 41507.56 88888.00 2024-09-24 04:09:30.000 268 22490.03 193.62 41507.47 47591.73 2024-09-24 04:09:31.000 268 22489.99 193.58 41507.41 88888.00 2024-09-24 04:09:32.000 268 22489.94 193.48 41507.35 88888.00 2024-09-24 04:09:33.000 268 22489.91 193.44 41507.32 88888.00 2024-09-24 04:09:34.000 268 22489.90 193.49 41507.32 88888.00 2024-09-24 04:09:35.000 268 22489.89 193.53 41507.33 47591.71 2024-09-24 04:09:36.000 268 22489.88 193.54 41507.35 88888.00 2024-09-24 04:09:37.000 268 22489.88 193.56 41507.45 88888.00 2024-09-24 04:09:38.000 268 22489.92 193.58 41507.57 88888.00 2024-09-24 04:09:39.000 268 22489.92 193.55 41507.53 88888.00 2024-09-24 04:09:40.000 268 22489.84 193.47 41507.37 47591.69 2024-09-24 04:09:41.000 268 22489.79 193.43 41507.27 88888.00 2024-09-24 04:09:42.000 268 22489.83 193.46 41507.27 88888.00 2024-09-24 04:09:43.000 268 22489.86 193.50 41507.32 88888.00 2024-09-24 04:09:44.000 268 22489.85 193.54 41507.37 88888.00 2024-09-24 04:09:45.000 268 22489.81 193.55 41507.38 47591.70 2024-09-24 04:09:46.000 268 22489.78 193.52 41507.36 88888.00 2024-09-24 04:09:47.000 268 22489.77 193.48 41507.36 88888.00 2024-09-24 04:09:48.000 268 22489.81 193.44 41507.35 88888.00 2024-09-24 04:09:49.000 268 22489.82 193.41 41507.29 88888.00 2024-09-24 04:09:50.000 268 22489.81 193.41 41507.21 47591.65 2024-09-24 04:09:51.000 268 22489.80 193.41 41507.23 88888.00 2024-09-24 04:09:52.000 268 22489.81 193.41 41507.29 88888.00 2024-09-24 04:09:53.000 268 22489.79 193.42 41507.27 88888.00 2024-09-24 04:09:54.000 268 22489.75 193.46 41507.22 88888.00 2024-09-24 04:09:55.000 268 22489.72 193.51 41507.18 47591.61 2024-09-24 04:09:56.000 268 22489.68 193.49 41507.13 88888.00 2024-09-24 04:09:57.000 268 22489.65 193.41 41507.09 88888.00 2024-09-24 04:09:58.000 268 22489.66 193.37 41507.14 88888.00 2024-09-24 04:09:59.000 268 22489.69 193.41 41507.22 88888.00 2024-09-24 04:10:00.000 268 22489.65 193.45 41507.25 47591.57 2024-09-24 04:10:01.000 268 22489.58 193.46 41507.23 88888.00 2024-09-24 04:10:02.000 268 22489.54 193.47 41507.22 88888.00 2024-09-24 04:10:03.000 268 22489.57 193.48 41507.16 88888.00 2024-09-24 04:10:04.000 268 22489.61 193.51 41507.12 88888.00 2024-09-24 04:10:05.000 268 22489.60 193.50 41507.15 47591.51 2024-09-24 04:10:06.000 268 22489.53 193.43 41507.18 88888.00 2024-09-24 04:10:07.000 268 22489.48 193.40 41507.17 88888.00 2024-09-24 04:10:08.000 268 22489.52 193.42 41507.19 88888.00 2024-09-24 04:10:09.000 268 22489.58 193.46 41507.27 88888.00 2024-09-24 04:10:10.000 268 22489.60 193.53 41507.33 47591.52 2024-09-24 04:10:11.000 268 22489.61 193.58 41507.36 88888.00 2024-09-24 04:10:12.000 268 22489.62 193.52 41507.34 88888.00 2024-09-24 04:10:13.000 268 22489.62 193.43 41507.27 88888.00 2024-09-24 04:10:14.000 268 22489.62 193.41 41507.28 88888.00 2024-09-24 04:10:15.000 268 22489.60 193.43 41507.27 47591.48 2024-09-24 04:10:16.000 268 22489.56 193.42 41507.19 88888.00 2024-09-24 04:10:17.000 268 22489.52 193.42 41507.14 88888.00 2024-09-24 04:10:18.000 268 22489.52 193.46 41507.16 88888.00 2024-09-24 04:10:19.000 268 22489.53 193.53 41507.17 88888.00 2024-09-24 04:10:20.000 268 22489.52 193.58 41507.16 47591.47 2024-09-24 04:10:21.000 268 22489.48 193.55 41507.17 88888.00 2024-09-24 04:10:22.000 268 22489.40 193.47 41507.18 88888.00 2024-09-24 04:10:23.000 268 22489.33 193.44 41507.19 88888.00 2024-09-24 04:10:24.000 268 22489.32 193.43 41507.23 88888.00 2024-09-24 04:10:25.000 268 22489.38 193.46 41507.24 47591.45 2024-09-24 04:10:26.000 268 22489.43 193.51 41507.14 88888.00 2024-09-24 04:10:27.000 268 22489.40 193.52 41507.06 88888.00 2024-09-24 04:10:28.000 268 22489.34 193.49 41507.05 88888.00 2024-09-24 04:10:29.000 268 22489.32 193.52 41507.12 88888.00 2024-09-24 04:10:30.000 268 22489.30 193.57 41507.17 47591.45 2024-09-24 04:10:31.000 268 22489.30 193.55 41507.16 88888.00 2024-09-24 04:10:32.000 268 22489.33 193.52 41507.16 88888.00 2024-09-24 04:10:33.000 268 22489.38 193.53 41507.18 88888.00 2024-09-24 04:10:34.000 268 22489.42 193.58 41507.16 88888.00 2024-09-24 04:10:35.000 268 22489.46 193.61 41507.10 47591.41 2024-09-24 04:10:36.000 268 22489.50 193.61 41507.10 88888.00 2024-09-24 04:10:37.000 268 22489.49 193.61 41507.09 88888.00 2024-09-24 04:10:38.000 268 22489.42 193.60 41507.00 88888.00 2024-09-24 04:10:39.000 268 22489.33 193.59 41506.96 88888.00 2024-09-24 04:10:40.000 268 22489.29 193.59 41506.99 47591.38 2024-09-24 04:10:41.000 268 22489.27 193.60 41507.05 88888.00 2024-09-24 04:10:42.000 268 22489.25 193.62 41507.14 88888.00 2024-09-24 04:10:43.000 268 22489.24 193.65 41507.20 88888.00 2024-09-24 04:10:44.000 268 22489.25 193.66 41507.19 88888.00 2024-09-24 04:10:45.000 268 22489.28 193.67 41507.18 47591.36 2024-09-24 04:10:46.000 268 22489.26 193.69 41507.16 88888.00 2024-09-24 04:10:47.000 268 22489.21 193.67 41507.09 88888.00 2024-09-24 04:10:48.000 268 22489.17 193.63 41507.03 88888.00 2024-09-24 04:10:49.000 268 22489.19 193.63 41507.06 88888.00 2024-09-24 04:10:50.000 268 22489.29 193.65 41507.14 47591.32 2024-09-24 04:10:51.000 268 22489.34 193.63 41507.19 88888.00 2024-09-24 04:10:52.000 268 22489.32 193.57 41507.17 88888.00 2024-09-24 04:10:53.000 268 22489.29 193.56 41507.17 88888.00 2024-09-24 04:10:54.000 268 22489.30 193.62 41507.19 88888.00 2024-09-24 04:10:55.000 268 22489.29 193.65 41507.16 47591.31 2024-09-24 04:10:56.000 268 22489.27 193.62 41507.12 88888.00 2024-09-24 04:10:57.000 268 22489.26 193.62 41507.13 88888.00 2024-09-24 04:10:58.000 268 22489.27 193.67 41507.18 88888.00 2024-09-24 04:10:59.000 268 22489.27 193.75 41507.19 88888.00 2024-09-24 04:11:00.000 268 22489.25 193.79 41507.17 47591.32 2024-09-24 04:11:01.000 268 22489.25 193.78 41507.13 88888.00 2024-09-24 04:11:02.000 268 22489.28 193.78 41507.10 88888.00 2024-09-24 04:11:03.000 268 22489.27 193.77 41507.11 88888.00 2024-09-24 04:11:04.000 268 22489.22 193.72 41507.13 88888.00 2024-09-24 04:11:05.000 268 22489.19 193.67 41507.14 47591.32 2024-09-24 04:11:06.000 268 22489.25 193.69 41507.21 88888.00 2024-09-24 04:11:07.000 268 22489.33 193.78 41507.32 88888.00 2024-09-24 04:11:08.000 268 22489.34 193.83 41507.33 88888.00 2024-09-24 04:11:09.000 268 22489.31 193.84 41507.28 88888.00 2024-09-24 04:11:10.000 268 22489.25 193.85 41507.25 47591.30 2024-09-24 04:11:11.000 268 22489.19 193.82 41507.24 88888.00 2024-09-24 04:11:12.000 268 22489.14 193.78 41507.21 88888.00 2024-09-24 04:11:13.000 268 22489.14 193.80 41507.21 88888.00 2024-09-24 04:11:14.000 268 22489.19 193.84 41507.27 88888.00 2024-09-24 04:11:15.000 268 22489.26 193.86 41507.35 47591.30 2024-09-24 04:11:16.000 268 22489.25 193.86 41507.38 88888.00 2024-09-24 04:11:17.000 268 22489.18 193.81 41507.34 88888.00 2024-09-24 04:11:18.000 268 22489.14 193.77 41507.28 88888.00 2024-09-24 04:11:19.000 268 22489.17 193.74 41507.19 88888.00 2024-09-24 04:11:20.000 268 22489.22 193.72 41507.10 47591.28 2024-09-24 04:11:21.000 268 22489.25 193.74 41507.11 88888.00 2024-09-24 04:11:22.000 268 22489.23 193.76 41507.17 88888.00 2024-09-24 04:11:23.000 268 22489.20 193.77 41507.21 88888.00 2024-09-24 04:11:24.000 268 22489.18 193.81 41507.29 88888.00 2024-09-24 04:11:25.000 268 22489.15 193.82 41507.32 47591.27 2024-09-24 04:11:26.000 268 22489.11 193.79 41507.29 88888.00 2024-09-24 04:11:27.000 268 22489.11 193.76 41507.27 88888.00 2024-09-24 04:11:28.000 268 22489.13 193.74 41507.27 88888.00 2024-09-24 04:11:29.000 268 22489.14 193.71 41507.28 88888.00 2024-09-24 04:11:30.000 268 22489.14 193.74 41507.25 47591.25 2024-09-24 04:11:31.000 268 22489.15 193.80 41507.21 88888.00 2024-09-24 04:11:32.000 268 22489.17 193.81 41507.19 88888.00 2024-09-24 04:11:33.000 268 22489.15 193.80 41507.25 88888.00 2024-09-24 04:11:34.000 268 22489.08 193.78 41507.36 88888.00 2024-09-24 04:11:35.000 268 22489.06 193.76 41507.39 47591.23 2024-09-24 04:11:36.000 268 22489.06 193.75 41507.31 88888.00 2024-09-24 04:11:37.000 268 22489.03 193.72 41507.21 88888.00 2024-09-24 04:11:38.000 268 22488.99 193.69 41507.14 88888.00 2024-09-24 04:11:39.000 268 22489.00 193.72 41507.14 88888.00 2024-09-24 04:11:40.000 268 22489.04 193.78 41507.23 47591.18 2024-09-24 04:11:41.000 268 22489.05 193.84 41507.31 88888.00 2024-09-24 04:11:42.000 268 22489.03 193.87 41507.33 88888.00 2024-09-24 04:11:43.000 268 22489.01 193.86 41507.32 88888.00 2024-09-24 04:11:44.000 268 22488.98 193.87 41507.30 88888.00 2024-09-24 04:11:45.000 268 22488.91 193.89 41507.29 47591.15 2024-09-24 04:11:46.000 268 22488.87 193.88 41507.31 88888.00 2024-09-24 04:11:47.000 268 22488.93 193.84 41507.31 88888.00 2024-09-24 04:11:48.000 268 22488.98 193.82 41507.32 88888.00 2024-09-24 04:11:49.000 268 22489.00 193.86 41507.40 88888.00 2024-09-24 04:11:50.000 268 22488.99 193.92 41507.49 47591.13 2024-09-24 04:11:51.000 268 22489.00 193.89 41507.50 88888.00 2024-09-24 04:11:52.000 268 22489.00 193.81 41507.41 88888.00 2024-09-24 04:11:53.000 268 22488.98 193.78 41507.36 88888.00 2024-09-24 04:11:54.000 268 22488.95 193.80 41507.39 88888.00 2024-09-24 04:11:55.000 268 22488.97 193.81 41507.42 47591.10 2024-09-24 04:11:56.000 268 22488.98 193.78 41507.35 88888.00 2024-09-24 04:11:57.000 268 22488.92 193.75 41507.31 88888.00 2024-09-24 04:11:58.000 268 22488.88 193.76 41507.35 88888.00 2024-09-24 04:11:59.000 268 22488.85 193.76 41507.39 88888.00 2024-09-24 04:12:00.000 268 22488.82 193.71 41507.39 47591.11 2024-09-24 04:12:01.000 268 22488.79 193.66 41507.37 88888.00 2024-09-24 04:12:02.000 268 22488.73 193.66 41507.34 88888.00 2024-09-24 04:12:03.000 268 22488.68 193.69 41507.30 88888.00 2024-09-24 04:12:04.000 268 22488.73 193.67 41507.27 88888.00 2024-09-24 04:12:05.000 268 22488.80 193.64 41507.27 47591.07 2024-09-24 04:12:06.000 268 22488.79 193.68 41507.27 88888.00 2024-09-24 04:12:07.000 268 22488.76 193.74 41507.28 88888.00 2024-09-24 04:12:08.000 268 22488.77 193.76 41507.31 88888.00 2024-09-24 04:12:09.000 268 22488.80 193.73 41507.32 88888.00 2024-09-24 04:12:10.000 268 22488.80 193.63 41507.31 47591.09 2024-09-24 04:12:11.000 268 22488.78 193.56 41507.29 88888.00 2024-09-24 04:12:12.000 268 22488.81 193.58 41507.30 88888.00 2024-09-24 04:12:13.000 268 22488.85 193.65 41507.34 88888.00 2024-09-24 04:12:14.000 268 22488.82 193.68 41507.38 88888.00 2024-09-24 04:12:15.000 268 22488.75 193.71 41507.36 47591.07 2024-09-24 04:12:16.000 268 22488.78 193.76 41507.37 88888.00 2024-09-24 04:12:17.000 268 22488.87 193.77 41507.41 88888.00 2024-09-24 04:12:18.000 268 22488.89 193.74 41507.40 88888.00 2024-09-24 04:12:19.000 268 22488.85 193.71 41507.38 88888.00 2024-09-24 04:12:20.000 268 22488.84 193.71 41507.37 47591.07 2024-09-24 04:12:21.000 268 22488.86 193.72 41507.38 88888.00 2024-09-24 04:12:22.000 268 22488.91 193.75 41507.41 88888.00 2024-09-24 04:12:23.000 268 22488.88 193.74 41507.41 88888.00 2024-09-24 04:12:24.000 268 22488.80 193.70 41507.36 88888.00 2024-09-24 04:12:25.000 268 22488.80 193.74 41507.33 47591.08 2024-09-24 04:12:26.000 268 22488.84 193.78 41507.38 88888.00 2024-09-24 04:12:27.000 268 22488.84 193.75 41507.45 88888.00 2024-09-24 04:12:28.000 268 22488.84 193.74 41507.44 88888.00 2024-09-24 04:12:29.000 268 22488.84 193.75 41507.39 88888.00 2024-09-24 04:12:30.000 268 22488.87 193.75 41507.39 47591.07 2024-09-24 04:12:31.000 268 22488.90 193.75 41507.41 88888.00 2024-09-24 04:12:32.000 268 22488.92 193.75 41507.41 88888.00 2024-09-24 04:12:33.000 268 22488.93 193.78 41507.38 88888.00 2024-09-24 04:12:34.000 268 22488.95 193.81 41507.36 88888.00 2024-09-24 04:12:35.000 268 22488.94 193.76 41507.34 47591.10 2024-09-24 04:12:36.000 268 22488.98 193.72 41507.35 88888.00 2024-09-24 04:12:37.000 268 22489.01 193.72 41507.36 88888.00 2024-09-24 04:12:38.000 268 22488.99 193.75 41507.36 88888.00 2024-09-24 04:12:39.000 268 22488.98 193.78 41507.37 88888.00 2024-09-24 04:12:40.000 268 22488.98 193.77 41507.40 47591.14 2024-09-24 04:12:41.000 268 22488.99 193.76 41507.41 88888.00 2024-09-24 04:12:42.000 268 22489.01 193.77 41507.38 88888.00 2024-09-24 04:12:43.000 268 22489.01 193.78 41507.28 88888.00 2024-09-24 04:12:44.000 268 22489.03 193.78 41507.25 88888.00 2024-09-24 04:12:45.000 268 22489.06 193.79 41507.26 47591.12 2024-09-24 04:12:46.000 268 22489.03 193.79 41507.27 88888.00 2024-09-24 04:12:47.000 268 22489.01 193.79 41507.32 88888.00 2024-09-24 04:12:48.000 268 22488.97 193.74 41507.37 88888.00 2024-09-24 04:12:49.000 268 22488.97 193.68 41507.34 88888.00 2024-09-24 04:12:50.000 268 22489.03 193.67 41507.30 47591.14 2024-09-24 04:12:51.000 268 22489.09 193.64 41507.22 88888.00 2024-09-24 04:12:52.000 268 22489.10 193.54 41507.15 88888.00 2024-09-24 04:12:53.000 268 22489.09 193.53 41507.17 88888.00 2024-09-24 04:12:54.000 268 22489.05 193.60 41507.22 88888.00 2024-09-24 04:12:55.000 268 22489.01 193.62 41507.21 47591.16 2024-09-24 04:12:56.000 268 22489.00 193.59 41507.19 88888.00 2024-09-24 04:12:57.000 268 22489.04 193.59 41507.22 88888.00 2024-09-24 04:12:58.000 268 22489.08 193.60 41507.27 88888.00 2024-09-24 04:12:59.000 268 22489.08 193.60 41507.27 88888.00 2024-09-24 04:13:00.000 268 22489.04 193.60 41507.22 47591.19 2024-09-24 04:13:01.000 268 22489.05 193.61 41507.21 88888.00 2024-09-24 04:13:02.000 268 22489.07 193.62 41507.24 88888.00 2024-09-24 04:13:03.000 268 22489.08 193.62 41507.29 88888.00 2024-09-24 04:13:04.000 268 22489.11 193.62 41507.32 88888.00 2024-09-24 04:13:05.000 268 22489.14 193.60 41507.30 47591.21 2024-09-24 04:13:06.000 268 22489.15 193.56 41507.29 88888.00 2024-09-24 04:13:07.000 268 22489.14 193.55 41507.29 88888.00 2024-09-24 04:13:08.000 268 22489.15 193.55 41507.21 88888.00 2024-09-24 04:13:09.000 268 22489.17 193.55 41507.19 88888.00 2024-09-24 04:13:10.000 268 22489.20 193.53 41507.26 47591.21 2024-09-24 04:13:11.000 268 22489.22 193.53 41507.33 88888.00 2024-09-24 04:13:12.000 268 22489.23 193.58 41507.37 88888.00 2024-09-24 04:13:13.000 268 22489.22 193.59 41507.34 88888.00 2024-09-24 04:13:14.000 268 22489.24 193.54 41507.23 88888.00 2024-09-24 04:13:15.000 268 22489.27 193.49 41507.14 47591.22 2024-09-24 04:13:16.000 268 22489.26 193.46 41507.07 88888.00 2024-09-24 04:13:17.000 268 22489.22 193.48 41507.08 88888.00 2024-09-24 04:13:18.000 268 22489.22 193.54 41507.18 88888.00 2024-09-24 04:13:19.000 268 22489.19 193.57 41507.23 88888.00 2024-09-24 04:13:20.000 268 22489.15 193.55 41507.23 47591.27 2024-09-24 04:13:21.000 268 22489.14 193.53 41507.15 88888.00 2024-09-24 04:13:22.000 268 22489.13 193.52 41507.12 88888.00 2024-09-24 04:13:23.000 268 22489.18 193.54 41507.24 88888.00 2024-09-24 04:13:24.000 268 22489.23 193.56 41507.33 88888.00 2024-09-24 04:13:25.000 268 22489.22 193.54 41507.28 47591.27 2024-09-24 04:13:26.000 268 22489.17 193.50 41507.18 88888.00 2024-09-24 04:13:27.000 268 22489.14 193.47 41507.12 88888.00 2024-09-24 04:13:28.000 268 22489.12 193.45 41507.12 88888.00 2024-09-24 04:13:29.000 268 22489.17 193.50 41507.19 88888.00 2024-09-24 04:13:30.000 268 22489.27 193.53 41507.29 47591.29 2024-09-24 04:13:31.000 268 22489.33 193.49 41507.31 88888.00 2024-09-24 04:13:32.000 268 22489.30 193.48 41507.29 88888.00 2024-09-24 04:13:33.000 268 22489.24 193.49 41507.33 88888.00 2024-09-24 04:13:34.000 268 22489.24 193.48 41507.37 88888.00 2024-09-24 04:13:35.000 268 22489.25 193.48 41507.34 47591.23 2024-09-24 04:13:36.000 268 22489.24 193.49 41507.30 88888.00 2024-09-24 04:13:37.000 268 22489.24 193.53 41507.30 88888.00 2024-09-24 04:13:38.000 268 22489.18 193.56 41507.28 88888.00 2024-09-24 04:13:39.000 268 22489.14 193.53 41507.26 88888.00 2024-09-24 04:13:40.000 268 22489.16 193.49 41507.31 47591.25 2024-09-24 04:13:41.000 268 22489.15 193.47 41507.34 88888.00 2024-09-24 04:13:42.000 268 22489.10 193.48 41507.32 88888.00 2024-09-24 04:13:43.000 268 22489.07 193.50 41507.32 88888.00 2024-09-24 04:13:44.000 268 22489.08 193.54 41507.39 88888.00 2024-09-24 04:13:45.000 268 22489.10 193.58 41507.44 47591.23 2024-09-24 04:13:46.000 268 22489.09 193.59 41507.43 88888.00 2024-09-24 04:13:47.000 268 22489.04 193.59 41507.38 88888.00 2024-09-24 04:13:48.000 268 22489.06 193.60 41507.36 88888.00 2024-09-24 04:13:49.000 268 22489.12 193.62 41507.38 88888.00 2024-09-24 04:13:50.000 268 22489.13 193.65 41507.38 47591.20 2024-09-24 04:13:51.000 268 22489.11 193.68 41507.39 88888.00 2024-09-24 04:13:52.000 268 22489.10 193.68 41507.40 88888.00 2024-09-24 04:13:53.000 268 22489.08 193.70 41507.40 88888.00 2024-09-24 04:13:54.000 268 22489.03 193.75 41507.44 88888.00 2024-09-24 04:13:55.000 268 22489.02 193.80 41507.50 47591.19 2024-09-24 04:13:56.000 268 22489.04 193.80 41507.53 88888.00 2024-09-24 04:13:57.000 268 22489.05 193.79 41507.49 88888.00 2024-09-24 04:13:58.000 268 22489.06 193.79 41507.44 88888.00 2024-09-24 04:13:59.000 268 22489.06 193.79 41507.41 88888.00 2024-09-24 04:14:00.000 268 22489.05 193.76 41507.41 47591.17 2024-09-24 04:14:01.000 268 22489.05 193.71 41507.39 88888.00 2024-09-24 04:14:02.000 268 22489.04 193.69 41507.32 88888.00 2024-09-24 04:14:03.000 268 22489.02 193.71 41507.27 88888.00 2024-09-24 04:14:04.000 268 22488.99 193.73 41507.31 88888.00 2024-09-24 04:14:05.000 268 22488.96 193.75 41507.32 47591.10 2024-09-24 04:14:06.000 268 22488.93 193.77 41507.27 88888.00 2024-09-24 04:14:07.000 268 22488.95 193.83 41507.25 88888.00 2024-09-24 04:14:08.000 268 22489.01 193.91 41507.31 88888.00 2024-09-24 04:14:09.000 268 22489.04 193.98 41507.40 88888.00 2024-09-24 04:14:10.000 268 22489.02 194.01 41507.46 47591.11 2024-09-24 04:14:11.000 268 22488.99 193.99 41507.40 88888.00 2024-09-24 04:14:12.000 268 22489.00 193.97 41507.32 88888.00 2024-09-24 04:14:13.000 268 22489.03 194.03 41507.35 88888.00 2024-09-24 04:14:14.000 268 22489.04 194.08 41507.39 88888.00 2024-09-24 04:14:15.000 268 22489.05 194.08 41507.34 47591.10 2024-09-24 04:14:16.000 268 22489.03 194.08 41507.28 88888.00 2024-09-24 04:14:17.000 268 22489.01 194.11 41507.28 88888.00 2024-09-24 04:14:18.000 268 22489.03 194.16 41507.32 88888.00 2024-09-24 04:14:19.000 268 22489.06 194.16 41507.33 88888.00 2024-09-24 04:14:20.000 268 22489.02 194.18 41507.32 47591.11 2024-09-24 04:14:21.000 268 22488.99 194.22 41507.32 88888.00 2024-09-24 04:14:22.000 268 22488.98 194.24 41507.33 88888.00 2024-09-24 04:14:23.000 268 22489.00 194.26 41507.34 88888.00 2024-09-24 04:14:24.000 268 22489.03 194.32 41507.32 88888.00 2024-09-24 04:14:25.000 268 22489.03 194.33 41507.30 47591.11 2024-09-24 04:14:26.000 268 22489.05 194.34 41507.36 88888.00 2024-09-24 04:14:27.000 268 22489.12 194.42 41507.48 88888.00 2024-09-24 04:14:28.000 268 22489.16 194.47 41507.50 88888.00 2024-09-24 04:14:29.000 268 22489.10 194.42 41507.41 88888.00 2024-09-24 04:14:30.000 268 22489.03 194.35 41507.29 47591.09 2024-09-24 04:14:31.000 268 22488.96 194.26 41507.15 88888.00 2024-09-24 04:14:32.000 268 22488.94 194.27 41507.09 88888.00 2024-09-24 04:14:33.000 268 22488.99 194.36 41507.11 88888.00 2024-09-24 04:14:34.000 268 22489.03 194.42 41507.16 88888.00 2024-09-24 04:14:35.000 268 22489.04 194.46 41507.23 47591.11 2024-09-24 04:14:36.000 268 22489.04 194.48 41507.32 88888.00 2024-09-24 04:14:37.000 268 22489.03 194.47 41507.38 88888.00 2024-09-24 04:14:38.000 268 22489.06 194.46 41507.37 88888.00 2024-09-24 04:14:39.000 268 22489.09 194.49 41507.32 88888.00 2024-09-24 04:14:40.000 268 22489.10 194.54 41507.31 47591.17 2024-09-24 04:14:41.000 268 22489.11 194.54 41507.34 88888.00 2024-09-24 04:14:42.000 268 22489.13 194.52 41507.33 88888.00 2024-09-24 04:14:43.000 268 22489.16 194.55 41507.29 88888.00 2024-09-24 04:14:44.000 268 22489.21 194.60 41507.31 88888.00 2024-09-24 04:14:45.000 268 22489.24 194.60 41507.32 47591.19 2024-09-24 04:14:46.000 268 22489.22 194.56 41507.26 88888.00 2024-09-24 04:14:47.000 268 22489.18 194.53 41507.19 88888.00 2024-09-24 04:14:48.000 268 22489.16 194.54 41507.18 88888.00 2024-09-24 04:14:49.000 268 22489.22 194.62 41507.25 88888.00 2024-09-24 04:14:50.000 268 22489.31 194.74 41507.33 47591.19 2024-09-24 04:14:51.000 268 22489.35 194.78 41507.32 88888.00 2024-09-24 04:14:52.000 268 22489.36 194.76 41507.24 88888.00 2024-09-24 04:14:53.000 268 22489.37 194.74 41507.16 88888.00 2024-09-24 04:14:54.000 268 22489.36 194.72 41507.13 88888.00 2024-09-24 04:14:55.000 268 22489.36 194.73 41507.18 47591.30 2024-09-24 04:14:56.000 268 22489.38 194.72 41507.18 88888.00 2024-09-24 04:14:57.000 268 22489.40 194.72 41507.17 88888.00 2024-09-24 04:14:58.000 268 22489.44 194.81 41507.19 88888.00 2024-09-24 04:14:59.000 268 22489.49 194.91 41507.23 88888.00 2024-09-24 04:15:00.000 268 22489.54 194.95 41507.27 47591.35 2024-09-24 04:15:01.000 268 22489.57 194.93 41507.27 88888.00 2024-09-24 04:15:02.000 268 22489.62 194.92 41507.27 88888.00 2024-09-24 04:15:03.000 268 22489.66 194.97 41507.30 88888.00 2024-09-24 04:15:04.000 268 22489.61 194.96 41507.27 88888.00 2024-09-24 04:15:05.000 268 22489.58 194.92 41507.24 47591.41 2024-09-24 04:15:06.000 268 22489.60 194.92 41507.28 88888.00 2024-09-24 04:15:07.000 268 22489.62 194.92 41507.32 88888.00 2024-09-24 04:15:08.000 268 22489.66 194.94 41507.35 88888.00 2024-09-24 04:15:09.000 268 22489.71 195.00 41507.41 88888.00 2024-09-24 04:15:10.000 268 22489.73 195.05 41507.46 47591.44 2024-09-24 04:15:11.000 268 22489.73 195.07 41507.43 88888.00 2024-09-24 04:15:12.000 268 22489.75 195.09 41507.38 88888.00 2024-09-24 04:15:13.000 268 22489.81 195.11 41507.37 88888.00 2024-09-24 04:15:14.000 268 22489.83 195.14 41507.39 88888.00 2024-09-24 04:15:15.000 268 22489.79 195.12 41507.36 47591.48 2024-09-24 04:15:16.000 268 22489.77 195.07 41507.34 88888.00 2024-09-24 04:15:17.000 268 22489.78 195.06 41507.36 88888.00 2024-09-24 04:15:18.000 268 22489.80 195.05 41507.36 88888.00 2024-09-24 04:15:19.000 268 22489.85 195.05 41507.43 88888.00 2024-09-24 04:15:20.000 268 22489.88 195.07 41507.56 47591.52 2024-09-24 04:15:21.000 268 22489.86 195.09 41507.57 88888.00 2024-09-24 04:15:22.000 268 22489.83 195.12 41507.49 88888.00 2024-09-24 04:15:23.000 268 22489.85 195.16 41507.48 88888.00 2024-09-24 04:15:24.000 268 22489.87 195.17 41507.59 88888.00 2024-09-24 04:15:25.000 268 22489.88 195.16 41507.68 47591.57 2024-09-24 04:15:26.000 268 22489.89 195.14 41507.65 88888.00 2024-09-24 04:15:27.000 268 22489.91 195.14 41507.57 88888.00 2024-09-24 04:15:28.000 268 22489.90 195.15 41507.52 88888.00 2024-09-24 04:15:29.000 268 22489.88 195.12 41507.49 88888.00 2024-09-24 04:15:30.000 268 22489.90 195.10 41507.52 47591.57 2024-09-24 04:15:31.000 268 22489.93 195.07 41507.59 88888.00 2024-09-24 04:15:32.000 268 22489.92 195.00 41507.62 88888.00 2024-09-24 04:15:33.000 268 22489.94 194.99 41507.60 88888.00 2024-09-24 04:15:34.000 268 22489.96 195.06 41507.55 88888.00 2024-09-24 04:15:35.000 268 22489.97 195.13 41507.55 47591.65 2024-09-24 04:15:36.000 268 22490.04 195.23 41507.62 88888.00 2024-09-24 04:15:37.000 268 22490.12 195.29 41507.63 88888.00 2024-09-24 04:15:38.000 268 22490.09 195.26 41507.54 88888.00 2024-09-24 04:15:39.000 268 22490.02 195.19 41507.50 88888.00 2024-09-24 04:15:40.000 268 22490.00 195.14 41507.52 47591.66 2024-09-24 04:15:41.000 268 22490.01 195.12 41507.49 88888.00 2024-09-24 04:15:42.000 268 22490.03 195.15 41507.48 88888.00 2024-09-24 04:15:43.000 268 22490.08 195.20 41507.51 88888.00 2024-09-24 04:15:44.000 268 22490.11 195.21 41507.48 88888.00 2024-09-24 04:15:45.000 268 22490.13 195.19 41507.44 47591.69 2024-09-24 04:15:46.000 268 22490.15 195.17 41507.43 88888.00 2024-09-24 04:15:47.000 268 22490.14 195.14 41507.44 88888.00 2024-09-24 04:15:48.000 268 22490.10 195.10 41507.44 88888.00 2024-09-24 04:15:49.000 268 22490.08 195.03 41507.39 88888.00 2024-09-24 04:15:50.000 268 22490.09 194.98 41507.36 47591.72 2024-09-24 04:15:51.000 268 22490.10 195.00 41507.39 88888.00 2024-09-24 04:15:52.000 268 22490.12 195.05 41507.44 88888.00 2024-09-24 04:15:53.000 268 22490.13 195.04 41507.45 88888.00 2024-09-24 04:15:54.000 268 22490.12 195.02 41507.44 88888.00 2024-09-24 04:15:55.000 268 22490.15 195.07 41507.45 47591.75 2024-09-24 04:15:56.000 268 22490.19 195.12 41507.46 88888.00 2024-09-24 04:15:57.000 268 22490.21 195.10 41507.44 88888.00 2024-09-24 04:15:58.000 268 22490.22 195.08 41507.39 88888.00 2024-09-24 04:15:59.000 268 22490.25 195.10 41507.34 88888.00 2024-09-24 04:16:00.000 268 22490.28 195.12 41507.31 47591.82 2024-09-24 04:16:01.000 268 22490.26 195.14 41507.34 88888.00 2024-09-24 04:16:02.000 268 22490.26 195.15 41507.37 88888.00 2024-09-24 04:16:03.000 268 22490.32 195.15 41507.40 88888.00 2024-09-24 04:16:04.000 268 22490.38 195.15 41507.46 88888.00 2024-09-24 04:16:05.000 268 22490.38 195.17 41507.51 47591.82 2024-09-24 04:16:06.000 268 22490.35 195.16 41507.52 88888.00 2024-09-24 04:16:07.000 268 22490.34 195.11 41507.49 88888.00 2024-09-24 04:16:08.000 268 22490.33 195.09 41507.45 88888.00 2024-09-24 04:16:09.000 268 22490.38 195.12 41507.46 88888.00 2024-09-24 04:16:10.000 268 22490.47 195.15 41507.54 47591.90 2024-09-24 04:16:11.000 268 22490.49 195.16 41507.55 88888.00 2024-09-24 04:16:12.000 268 22490.52 195.17 41507.49 88888.00 2024-09-24 04:16:13.000 268 22490.56 195.16 41507.47 88888.00 2024-09-24 04:16:14.000 268 22490.56 195.15 41507.49 88888.00 2024-09-24 04:16:15.000 268 22490.59 195.21 41507.53 47591.97 2024-09-24 04:16:16.000 268 22490.69 195.24 41507.55 88888.00 2024-09-24 04:16:17.000 268 22490.74 195.20 41507.51 88888.00 2024-09-24 04:16:18.000 268 22490.72 195.20 41507.50 88888.00 2024-09-24 04:16:19.000 268 22490.70 195.21 41507.54 88888.00 2024-09-24 04:16:20.000 268 22490.75 195.15 41507.54 47592.07 2024-09-24 04:16:21.000 268 22490.78 195.12 41507.49 88888.00 2024-09-24 04:16:22.000 268 22490.78 195.16 41507.46 88888.00 2024-09-24 04:16:23.000 268 22490.82 195.19 41507.50 88888.00 2024-09-24 04:16:24.000 268 22490.90 195.14 41507.53 88888.00 2024-09-24 04:16:25.000 268 22490.94 195.10 41507.54 47592.13 2024-09-24 04:16:26.000 268 22490.97 195.13 41507.57 88888.00 2024-09-24 04:16:27.000 268 22491.01 195.13 41507.57 88888.00 2024-09-24 04:16:28.000 268 22491.03 195.10 41507.52 88888.00 2024-09-24 04:16:29.000 268 22491.06 195.10 41507.51 88888.00 2024-09-24 04:16:30.000 268 22491.11 195.09 41507.52 47592.18 2024-09-24 04:16:31.000 268 22491.10 195.03 41507.52 88888.00 2024-09-24 04:16:32.000 268 22491.04 194.94 41507.50 88888.00 2024-09-24 04:16:33.000 268 22491.03 194.88 41507.48 88888.00 2024-09-24 04:16:34.000 268 22491.11 194.90 41507.52 88888.00 2024-09-24 04:16:35.000 268 22491.18 194.86 41507.55 47592.30 2024-09-24 04:16:36.000 268 22491.19 194.76 41507.54 88888.00 2024-09-24 04:16:37.000 268 22491.19 194.72 41507.57 88888.00 2024-09-24 04:16:38.000 268 22491.22 194.74 41507.65 88888.00 2024-09-24 04:16:39.000 268 22491.25 194.75 41507.68 88888.00 2024-09-24 04:16:40.000 268 22491.26 194.75 41507.66 47592.33 2024-09-24 04:16:41.000 268 22491.26 194.74 41507.62 88888.00 2024-09-24 04:16:42.000 268 22491.26 194.69 41507.62 88888.00 2024-09-24 04:16:43.000 268 22491.30 194.64 41507.61 88888.00 2024-09-24 04:16:44.000 268 22491.35 194.60 41507.56 88888.00 2024-09-24 04:16:45.000 268 22491.42 194.58 41507.53 47592.42 2024-09-24 04:16:46.000 268 22491.46 194.59 41507.52 88888.00 2024-09-24 04:16:47.000 268 22491.46 194.62 41507.54 88888.00 2024-09-24 04:16:48.000 268 22491.46 194.63 41507.61 88888.00 2024-09-24 04:16:49.000 268 22491.46 194.56 41507.64 88888.00 2024-09-24 04:16:50.000 268 22491.47 194.51 41507.62 47592.45 2024-09-24 04:16:51.000 268 22491.48 194.49 41507.62 88888.00 2024-09-24 04:16:52.000 268 22491.43 194.42 41507.56 88888.00 2024-09-24 04:16:53.000 268 22491.37 194.38 41507.53 88888.00 2024-09-24 04:16:54.000 268 22491.37 194.42 41507.56 88888.00 2024-09-24 04:16:55.000 268 22491.43 194.42 41507.59 47592.50 2024-09-24 04:16:56.000 268 22491.48 194.36 41507.55 88888.00 2024-09-24 04:16:57.000 268 22491.47 194.31 41507.55 88888.00 2024-09-24 04:16:58.000 268 22491.46 194.30 41507.63 88888.00 2024-09-24 04:16:59.000 268 22491.51 194.32 41507.70 88888.00 2024-09-24 04:17:00.000 268 22491.52 194.31 41507.66 47592.48 2024-09-24 04:17:01.000 268 22491.46 194.25 41507.57 88888.00 2024-09-24 04:17:02.000 268 22491.40 194.16 41507.55 88888.00 2024-09-24 04:17:03.000 268 22491.41 194.10 41507.56 88888.00 2024-09-24 04:17:04.000 268 22491.47 194.10 41507.63 88888.00 2024-09-24 04:17:05.000 268 22491.51 194.13 41507.72 47592.49 2024-09-24 04:17:06.000 268 22491.48 194.14 41507.73 88888.00 2024-09-24 04:17:07.000 268 22491.45 194.16 41507.70 88888.00 2024-09-24 04:17:08.000 268 22491.43 194.21 41507.69 88888.00 2024-09-24 04:17:09.000 268 22491.41 194.27 41507.70 88888.00 2024-09-24 04:17:10.000 268 22491.41 194.30 41507.73 47592.51 2024-09-24 04:17:11.000 268 22491.42 194.22 41507.68 88888.00 2024-09-24 04:17:12.000 268 22491.43 194.09 41507.58 88888.00 2024-09-24 04:17:13.000 268 22491.43 194.02 41507.55 88888.00 2024-09-24 04:17:14.000 268 22491.44 193.99 41507.57 88888.00 2024-09-24 04:17:15.000 268 22491.45 194.02 41507.59 47592.47 2024-09-24 04:17:16.000 268 22491.44 194.09 41507.61 88888.00 2024-09-24 04:17:17.000 268 22491.37 194.04 41507.59 88888.00 2024-09-24 04:17:18.000 268 22491.32 193.96 41507.57 88888.00 2024-09-24 04:17:19.000 268 22491.34 193.92 41507.62 88888.00 2024-09-24 04:17:20.000 268 22491.32 193.85 41507.65 47592.47 2024-09-24 04:17:21.000 268 22491.25 193.77 41507.65 88888.00 2024-09-24 04:17:22.000 268 22491.22 193.78 41507.64 88888.00 2024-09-24 04:17:23.000 268 22491.23 193.84 41507.62 88888.00 2024-09-24 04:17:24.000 268 22491.21 193.87 41507.63 88888.00 2024-09-24 04:17:25.000 268 22491.15 193.87 41507.63 47592.44 2024-09-24 04:17:26.000 268 22491.16 193.88 41507.61 88888.00 2024-09-24 04:17:27.000 268 22491.20 193.87 41507.60 88888.00 2024-09-24 04:17:28.000 268 22491.22 193.77 41507.59 88888.00 2024-09-24 04:17:29.000 268 22491.20 193.69 41507.54 88888.00 2024-09-24 04:17:30.000 268 22491.19 193.72 41507.52 47592.39 2024-09-24 04:17:31.000 268 22491.18 193.79 41507.52 88888.00 2024-09-24 04:17:32.000 268 22491.15 193.84 41507.56 88888.00 2024-09-24 04:17:33.000 268 22491.11 193.85 41507.63 88888.00 2024-09-24 04:17:34.000 268 22491.08 193.84 41507.66 88888.00 2024-09-24 04:17:35.000 268 22491.07 193.82 41507.63 47592.34 2024-09-24 04:17:36.000 268 22491.04 193.80 41507.59 88888.00 2024-09-24 04:17:37.000 268 22490.98 193.78 41507.54 88888.00 2024-09-24 04:17:38.000 268 22490.94 193.80 41507.52 88888.00 2024-09-24 04:17:39.000 268 22490.94 193.81 41507.55 88888.00 2024-09-24 04:17:40.000 268 22490.98 193.82 41507.61 47592.29 2024-09-24 04:17:41.000 268 22491.02 193.86 41507.68 88888.00 2024-09-24 04:17:42.000 268 22491.03 193.86 41507.66 88888.00 2024-09-24 04:17:43.000 268 22491.03 193.83 41507.62 88888.00 2024-09-24 04:17:44.000 268 22491.05 193.83 41507.62 88888.00 2024-09-24 04:17:45.000 268 22491.02 193.86 41507.57 47592.29 2024-09-24 04:17:46.000 268 22490.94 193.88 41507.54 88888.00 2024-09-24 04:17:47.000 268 22490.87 193.84 41507.53 88888.00 2024-09-24 04:17:48.000 268 22490.85 193.81 41507.52 88888.00 2024-09-24 04:17:49.000 268 22490.88 193.88 41507.56 88888.00 2024-09-24 04:17:50.000 268 22490.85 193.92 41507.56 47592.24 2024-09-24 04:17:51.000 268 22490.74 193.90 41507.46 88888.00 2024-09-24 04:17:52.000 268 22490.67 193.84 41507.37 88888.00 2024-09-24 04:17:53.000 268 22490.67 193.78 41507.36 88888.00 2024-09-24 04:17:54.000 268 22490.68 193.78 41507.40 88888.00 2024-09-24 04:17:55.000 268 22490.66 193.84 41507.46 47592.17 2024-09-24 04:17:56.000 268 22490.62 193.87 41507.50 88888.00 2024-09-24 04:17:57.000 268 22490.59 193.87 41507.54 88888.00 2024-09-24 04:17:58.000 268 22490.61 193.89 41507.53 88888.00 2024-09-24 04:17:59.000 268 22490.63 193.93 41507.48 88888.00 2024-09-24 04:18:00.000 268 22490.58 193.96 41507.44 47592.10 2024-09-24 04:18:01.000 268 22490.48 193.96 41507.39 88888.00 2024-09-24 04:18:02.000 268 22490.41 193.98 41507.38 88888.00 2024-09-24 04:18:03.000 268 22490.37 194.01 41507.41 88888.00 2024-09-24 04:18:04.000 268 22490.36 194.06 41507.45 88888.00 2024-09-24 04:18:05.000 268 22490.41 194.11 41507.52 47592.03 2024-09-24 04:18:06.000 268 22490.45 194.13 41507.57 88888.00 2024-09-24 04:18:07.000 268 22490.44 194.12 41507.53 88888.00 2024-09-24 04:18:08.000 268 22490.43 194.13 41507.45 88888.00 2024-09-24 04:18:09.000 268 22490.43 194.17 41507.43 88888.00 2024-09-24 04:18:10.000 268 22490.41 194.21 41507.44 47592.00 2024-09-24 04:18:11.000 268 22490.38 194.21 41507.46 88888.00 2024-09-24 04:18:12.000 268 22490.31 194.16 41507.43 88888.00 2024-09-24 04:18:13.000 268 22490.23 194.11 41507.39 88888.00 2024-09-24 04:18:14.000 268 22490.22 194.13 41507.38 88888.00 2024-09-24 04:18:15.000 268 22490.22 194.17 41507.38 47591.90 2024-09-24 04:18:16.000 268 22490.22 194.20 41507.41 88888.00 2024-09-24 04:18:17.000 268 22490.22 194.24 41507.46 88888.00 2024-09-24 04:18:18.000 268 22490.22 194.26 41507.42 88888.00 2024-09-24 04:18:19.000 268 22490.17 194.25 41507.34 88888.00 2024-09-24 04:18:20.000 268 22490.09 194.22 41507.29 47591.84 2024-09-24 04:18:21.000 268 22490.03 194.20 41507.30 88888.00 2024-09-24 04:18:22.000 268 22490.01 194.25 41507.35 88888.00 2024-09-24 04:18:23.000 268 22490.00 194.31 41507.36 88888.00 2024-09-24 04:18:24.000 268 22489.97 194.29 41507.34 88888.00 2024-09-24 04:18:25.000 268 22489.94 194.23 41507.34 47591.74 2024-09-24 04:18:26.000 268 22489.88 194.17 41507.33 88888.00 2024-09-24 04:18:27.000 268 22489.76 194.10 41507.26 88888.00 2024-09-24 04:18:28.000 268 22489.68 194.10 41507.24 88888.00 2024-09-24 04:18:29.000 268 22489.69 194.17 41507.30 88888.00 2024-09-24 04:18:30.000 268 22489.69 194.24 41507.32 47591.66 2024-09-24 04:18:31.000 268 22489.60 194.21 41507.28 88888.00 2024-09-24 04:18:32.000 268 22489.48 194.14 41507.23 88888.00 2024-09-24 04:18:33.000 268 22489.41 194.19 41507.24 88888.00 2024-09-24 04:18:34.000 268 22489.39 194.32 41507.29 88888.00 2024-09-24 04:18:35.000 268 22489.36 194.33 41507.26 47591.52 2024-09-24 04:18:36.000 268 22489.30 194.24 41507.21 88888.00 2024-09-24 04:18:37.000 268 22489.26 194.16 41507.23 88888.00 2024-09-24 04:18:38.000 268 22489.25 194.18 41507.26 88888.00 2024-09-24 04:18:39.000 268 22489.19 194.21 41507.23 88888.00 2024-09-24 04:18:40.000 268 22489.12 194.21 41507.20 47591.39 2024-09-24 04:18:41.000 268 22489.07 194.22 41507.20 88888.00 2024-09-24 04:18:42.000 268 22489.02 194.26 41507.26 88888.00 2024-09-24 04:18:43.000 268 22488.93 194.29 41507.32 88888.00 2024-09-24 04:18:44.000 268 22488.89 194.26 41507.31 88888.00 2024-09-24 04:18:45.000 268 22488.87 194.24 41507.28 47591.26 2024-09-24 04:18:46.000 268 22488.81 194.22 41507.26 88888.00 2024-09-24 04:18:47.000 268 22488.75 194.23 41507.29 88888.00 2024-09-24 04:18:48.000 268 22488.72 194.24 41507.34 88888.00 2024-09-24 04:18:49.000 268 22488.64 194.24 41507.38 88888.00 2024-09-24 04:18:50.000 268 22488.58 194.26 41507.40 47591.16 2024-09-24 04:18:51.000 268 22488.58 194.26 41507.34 88888.00 2024-09-24 04:18:52.000 268 22488.54 194.24 41507.31 88888.00 2024-09-24 04:18:53.000 268 22488.43 194.23 41507.34 88888.00 2024-09-24 04:18:54.000 268 22488.35 194.23 41507.33 88888.00 2024-09-24 04:18:55.000 268 22488.34 194.24 41507.27 47591.05 2024-09-24 04:18:56.000 268 22488.31 194.22 41507.26 88888.00 2024-09-24 04:18:57.000 268 22488.21 194.16 41507.28 88888.00 2024-09-24 04:18:58.000 268 22488.17 194.14 41507.31 88888.00 2024-09-24 04:18:59.000 268 22488.20 194.14 41507.24 88888.00 2024-09-24 04:19:00.000 268 22488.17 194.08 41507.09 47590.91 2024-09-24 04:19:01.000 268 22488.12 194.06 41507.04 88888.00 2024-09-24 04:19:02.000 268 22488.12 194.11 41507.13 88888.00 2024-09-24 04:19:03.000 268 22488.09 194.16 41507.16 88888.00 2024-09-24 04:19:04.000 268 22488.02 194.16 41507.09 88888.00 2024-09-24 04:19:05.000 268 22487.95 194.12 41507.02 47590.81 2024-09-24 04:19:06.000 268 22487.93 194.12 41507.03 88888.00 2024-09-24 04:19:07.000 268 22487.93 194.12 41507.00 88888.00 2024-09-24 04:19:08.000 268 22487.92 194.10 41506.90 88888.00 2024-09-24 04:19:09.000 268 22487.91 194.11 41506.86 88888.00 2024-09-24 04:19:10.000 268 22487.91 194.13 41506.85 47590.79 2024-09-24 04:19:11.000 268 22487.92 194.16 41506.84 88888.00 2024-09-24 04:19:12.000 268 22487.91 194.23 41506.87 88888.00 2024-09-24 04:19:13.000 268 22487.86 194.28 41506.93 88888.00 2024-09-24 04:19:14.000 268 22487.84 194.30 41506.91 88888.00 2024-09-24 04:19:15.000 268 22487.88 194.31 41506.84 47590.77 2024-09-24 04:19:16.000 268 22487.92 194.27 41506.77 88888.00 2024-09-24 04:19:17.000 268 22487.91 194.24 41506.73 88888.00 2024-09-24 04:19:18.000 268 22487.84 194.27 41506.71 88888.00 2024-09-24 04:19:19.000 268 22487.81 194.32 41506.72 88888.00 2024-09-24 04:19:20.000 268 22487.89 194.40 41506.79 47590.75 2024-09-24 04:19:21.000 268 22487.98 194.46 41506.86 88888.00 2024-09-24 04:19:22.000 268 22487.97 194.49 41506.86 88888.00 2024-09-24 04:19:23.000 268 22487.93 194.53 41506.82 88888.00 2024-09-24 04:19:24.000 268 22487.97 194.59 41506.79 88888.00 2024-09-24 04:19:25.000 268 22488.00 194.57 41506.75 47590.80 2024-09-24 04:19:26.000 268 22488.00 194.50 41506.66 88888.00 2024-09-24 04:19:27.000 268 22488.03 194.50 41506.59 88888.00 2024-09-24 04:19:28.000 268 22488.09 194.58 41506.67 88888.00 2024-09-24 04:19:29.000 268 22488.12 194.72 41506.82 88888.00 2024-09-24 04:19:30.000 268 22488.12 194.83 41506.87 47590.80 2024-09-24 04:19:31.000 268 22488.15 194.86 41506.82 88888.00 2024-09-24 04:19:32.000 268 22488.17 194.80 41506.73 88888.00 2024-09-24 04:19:33.000 268 22488.18 194.74 41506.73 88888.00 2024-09-24 04:19:34.000 268 22488.19 194.76 41506.85 88888.00 2024-09-24 04:19:35.000 268 22488.17 194.77 41506.89 47590.86 2024-09-24 04:19:36.000 268 22488.17 194.75 41506.83 88888.00 2024-09-24 04:19:37.000 268 22488.22 194.81 41506.81 88888.00 2024-09-24 04:19:38.000 268 22488.24 194.91 41506.84 88888.00 2024-09-24 04:19:39.000 268 22488.27 195.01 41506.86 88888.00 2024-09-24 04:19:40.000 268 22488.35 195.10 41506.87 47590.92 2024-09-24 04:19:41.000 268 22488.43 195.09 41506.87 88888.00 2024-09-24 04:19:42.000 268 22488.46 194.99 41506.85 88888.00 2024-09-24 04:19:43.000 268 22488.45 194.93 41506.82 88888.00 2024-09-24 04:19:44.000 268 22488.46 194.93 41506.84 88888.00 2024-09-24 04:19:45.000 268 22488.48 194.94 41506.93 47590.95 2024-09-24 04:19:46.000 268 22488.50 194.91 41506.99 88888.00 2024-09-24 04:19:47.000 268 22488.50 194.88 41506.96 88888.00 2024-09-24 04:19:48.000 268 22488.47 194.91 41506.94 88888.00 2024-09-24 04:19:49.000 268 22488.42 194.91 41506.94 88888.00 2024-09-24 04:19:50.000 268 22488.39 194.86 41506.88 47591.00 2024-09-24 04:19:51.000 268 22488.37 194.80 41506.85 88888.00 2024-09-24 04:19:52.000 268 22488.42 194.75 41506.91 88888.00 2024-09-24 04:19:53.000 268 22488.50 194.73 41507.02 88888.00 2024-09-24 04:19:54.000 268 22488.53 194.76 41507.10 88888.00 2024-09-24 04:19:55.000 268 22488.53 194.77 41507.14 47591.05 2024-09-24 04:19:56.000 268 22488.59 194.73 41507.18 88888.00 2024-09-24 04:19:57.000 268 22488.65 194.69 41507.23 88888.00 2024-09-24 04:19:58.000 268 22488.62 194.63 41507.23 88888.00 2024-09-24 04:19:59.000 268 22488.54 194.56 41507.18 88888.00 2024-09-24 04:20:00.000 268 22488.48 194.55 41507.14 47591.06 2024-09-24 04:20:01.000 268 22488.47 194.62 41507.16 88888.00 2024-09-24 04:20:02.000 268 22488.50 194.67 41507.20 88888.00 2024-09-24 04:20:03.000 268 22488.53 194.66 41507.19 88888.00 2024-09-24 04:20:04.000 268 22488.57 194.67 41507.25 88888.00 2024-09-24 04:20:05.000 268 22488.63 194.69 41507.33 47591.04 2024-09-24 04:20:06.000 268 22488.62 194.66 41507.34 88888.00 2024-09-24 04:20:07.000 268 22488.55 194.57 41507.33 88888.00 2024-09-24 04:20:08.000 268 22488.51 194.50 41507.34 88888.00 2024-09-24 04:20:09.000 268 22488.56 194.50 41507.32 88888.00 2024-09-24 04:20:10.000 268 22488.66 194.54 41507.24 47591.07 2024-09-24 04:20:11.000 268 22488.68 194.52 41507.16 88888.00 2024-09-24 04:20:12.000 268 22488.59 194.43 41507.13 88888.00 2024-09-24 04:20:13.000 268 22488.54 194.39 41507.17 88888.00 2024-09-24 04:20:14.000 268 22488.60 194.37 41507.19 88888.00 2024-09-24 04:20:15.000 268 22488.65 194.34 41507.16 47591.18 2024-09-24 04:20:16.000 268 22488.62 194.29 41507.14 88888.00 2024-09-24 04:20:17.000 268 22488.63 194.29 41507.21 88888.00 2024-09-24 04:20:18.000 268 22488.73 194.32 41507.34 88888.00 2024-09-24 04:20:19.000 268 22488.81 194.33 41507.41 88888.00 2024-09-24 04:20:20.000 268 22488.85 194.32 41507.41 47591.17 2024-09-24 04:20:21.000 268 22488.90 194.30 41507.40 88888.00 2024-09-24 04:20:22.000 268 22488.92 194.25 41507.45 88888.00 2024-09-24 04:20:23.000 268 22488.91 194.20 41507.50 88888.00 2024-09-24 04:20:24.000 268 22488.93 194.22 41507.53 88888.00 2024-09-24 04:20:25.000 268 22488.92 194.23 41507.48 47591.17 2024-09-24 04:20:26.000 268 22488.87 194.17 41507.37 88888.00 2024-09-24 04:20:27.000 268 22488.84 194.15 41507.34 88888.00 2024-09-24 04:20:28.000 268 22488.84 194.21 41507.38 88888.00 2024-09-24 04:20:29.000 268 22488.84 194.22 41507.37 88888.00 2024-09-24 04:20:30.000 268 22488.87 194.15 41507.31 47591.20 2024-09-24 04:20:31.000 268 22488.91 194.13 41507.29 88888.00 2024-09-24 04:20:32.000 268 22488.94 194.17 41507.34 88888.00 2024-09-24 04:20:33.000 268 22488.99 194.21 41507.38 88888.00 2024-09-24 04:20:34.000 268 22489.01 194.21 41507.32 88888.00 2024-09-24 04:20:35.000 268 22488.98 194.16 41507.27 47591.29 2024-09-24 04:20:36.000 268 22488.93 194.07 41507.24 88888.00 2024-09-24 04:20:37.000 268 22488.91 193.98 41507.23 88888.00 2024-09-24 04:20:38.000 268 22488.93 193.91 41507.28 88888.00 2024-09-24 04:20:39.000 268 22488.97 193.86 41507.35 88888.00 2024-09-24 04:20:40.000 268 22488.97 193.86 41507.38 47591.35 2024-09-24 04:20:41.000 268 22488.91 193.86 41507.37 88888.00 2024-09-24 04:20:42.000 268 22488.86 193.81 41507.34 88888.00 2024-09-24 04:20:43.000 268 22488.88 193.76 41507.37 88888.00 2024-09-24 04:20:44.000 268 22488.93 193.75 41507.38 88888.00 2024-09-24 04:20:45.000 268 22488.95 193.76 41507.30 47591.34 2024-09-24 04:20:46.000 268 22488.95 193.78 41507.23 88888.00 2024-09-24 04:20:47.000 268 22488.94 193.78 41507.27 88888.00 2024-09-24 04:20:48.000 268 22488.93 193.75 41507.31 88888.00 2024-09-24 04:20:49.000 268 22488.91 193.69 41507.29 88888.00 2024-09-24 04:20:50.000 268 22488.89 193.65 41507.23 47591.35 2024-09-24 04:20:51.000 268 22488.90 193.66 41507.27 88888.00 2024-09-24 04:20:52.000 268 22488.93 193.70 41507.33 88888.00 2024-09-24 04:20:53.000 268 22488.94 193.71 41507.35 88888.00 2024-09-24 04:20:54.000 268 22488.94 193.70 41507.37 88888.00 2024-09-24 04:20:55.000 268 22488.98 193.73 41507.41 47591.35 2024-09-24 04:20:56.000 268 22489.03 193.75 41507.49 88888.00 2024-09-24 04:20:57.000 268 22489.01 193.71 41507.54 88888.00 2024-09-24 04:20:58.000 268 22488.94 193.65 41507.52 88888.00 2024-09-24 04:20:59.000 268 22488.93 193.63 41507.44 88888.00 2024-09-24 04:21:00.000 268 22488.97 193.66 41507.41 47591.35 2024-09-24 04:21:01.000 268 22489.01 193.67 41507.42 88888.00 2024-09-24 04:21:02.000 268 22489.00 193.60 41507.45 88888.00 2024-09-24 04:21:03.000 268 22488.97 193.52 41507.48 88888.00 2024-09-24 04:21:04.000 268 22488.91 193.48 41507.46 88888.00 2024-09-24 04:21:05.000 268 22488.83 193.48 41507.41 47591.32 2024-09-24 04:21:06.000 268 22488.76 193.46 41507.38 88888.00 2024-09-24 04:21:07.000 268 22488.71 193.40 41507.36 88888.00 2024-09-24 04:21:08.000 268 22488.69 193.38 41507.41 88888.00 2024-09-24 04:21:09.000 268 22488.71 193.41 41507.49 88888.00 2024-09-24 04:21:10.000 268 22488.76 193.45 41507.53 47591.32 2024-09-24 04:21:11.000 268 22488.78 193.47 41507.53 88888.00 2024-09-24 04:21:12.000 268 22488.76 193.44 41507.52 88888.00 2024-09-24 04:21:13.000 268 22488.73 193.39 41507.50 88888.00 2024-09-24 04:21:14.000 268 22488.70 193.35 41507.47 88888.00 2024-09-24 04:21:15.000 268 22488.74 193.32 41507.44 47591.29 2024-09-24 04:21:16.000 268 22488.80 193.31 41507.44 88888.00 2024-09-24 04:21:17.000 268 22488.82 193.31 41507.48 88888.00 2024-09-24 04:21:18.000 268 22488.81 193.30 41507.48 88888.00 2024-09-24 04:21:19.000 268 22488.82 193.31 41507.47 88888.00 2024-09-24 04:21:20.000 268 22488.85 193.28 41507.51 47591.32 2024-09-24 04:21:21.000 268 22488.83 193.16 41507.54 88888.00 2024-09-24 04:21:22.000 268 22488.78 193.01 41507.52 88888.00 2024-09-24 04:21:23.000 268 22488.79 192.96 41507.52 88888.00 2024-09-24 04:21:24.000 268 22488.85 192.99 41507.54 88888.00 2024-09-24 04:21:25.000 268 22488.87 193.04 41507.54 47591.32 2024-09-24 04:21:26.000 268 22488.81 193.08 41507.55 88888.00 2024-09-24 04:21:27.000 268 22488.77 193.08 41507.56 88888.00 2024-09-24 04:21:28.000 268 22488.75 193.04 41507.57 88888.00 2024-09-24 04:21:29.000 268 22488.70 193.01 41507.56 88888.00 2024-09-24 04:21:30.000 268 22488.65 193.01 41507.49 47591.29 2024-09-24 04:21:31.000 268 22488.61 193.02 41507.38 88888.00 2024-09-24 04:21:32.000 268 22488.59 192.99 41507.34 88888.00 2024-09-24 04:21:33.000 268 22488.58 192.96 41507.34 88888.00 2024-09-24 04:21:34.000 268 22488.60 192.93 41507.32 88888.00 2024-09-24 04:21:35.000 268 22488.60 192.96 41507.29 47591.27 2024-09-24 04:21:36.000 268 22488.61 193.02 41507.32 88888.00 2024-09-24 04:21:37.000 268 22488.59 193.00 41507.36 88888.00 2024-09-24 04:21:38.000 268 22488.53 192.90 41507.34 88888.00 2024-09-24 04:21:39.000 268 22488.53 192.85 41507.32 88888.00 2024-09-24 04:21:40.000 268 22488.56 192.83 41507.31 47591.25 2024-09-24 04:21:41.000 268 22488.59 192.77 41507.31 88888.00 2024-09-24 04:21:42.000 268 22488.63 192.71 41507.34 88888.00 2024-09-24 04:21:43.000 268 22488.64 192.73 41507.38 88888.00 2024-09-24 04:21:44.000 268 22488.59 192.77 41507.38 88888.00 2024-09-24 04:21:45.000 268 22488.54 192.79 41507.37 47591.22 2024-09-24 04:21:46.000 268 22488.52 192.78 41507.35 88888.00 2024-09-24 04:21:47.000 268 22488.48 192.73 41507.36 88888.00 2024-09-24 04:21:48.000 268 22488.41 192.68 41507.30 88888.00 2024-09-24 04:21:49.000 268 22488.38 192.70 41507.18 88888.00 2024-09-24 04:21:50.000 268 22488.40 192.72 41507.14 47591.19 2024-09-24 04:21:51.000 268 22488.41 192.69 41507.20 88888.00 2024-09-24 04:21:52.000 268 22488.41 192.68 41507.38 88888.00 2024-09-24 04:21:53.000 268 22488.45 192.72 41507.57 88888.00 2024-09-24 04:21:54.000 268 22488.47 192.75 41507.66 88888.00 2024-09-24 04:21:55.000 268 22488.46 192.70 41507.65 47591.21 2024-09-24 04:21:56.000 268 22488.46 192.63 41507.61 88888.00 2024-09-24 04:21:57.000 268 22488.50 192.62 41507.59 88888.00 2024-09-24 04:21:58.000 268 22488.48 192.66 41507.62 88888.00 2024-09-24 04:21:59.000 268 22488.41 192.66 41507.63 88888.00 2024-09-24 04:22:00.000 268 22488.31 192.59 41507.57 47591.18 2024-09-24 04:22:01.000 268 22488.28 192.58 41507.57 88888.00 2024-09-24 04:22:02.000 268 22488.34 192.58 41507.60 88888.00 2024-09-24 04:22:03.000 268 22488.43 192.55 41507.59 88888.00 2024-09-24 04:22:04.000 268 22488.44 192.57 41507.58 88888.00 2024-09-24 04:22:05.000 268 22488.40 192.62 41507.57 47591.12 2024-09-24 04:22:06.000 268 22488.39 192.63 41507.58 88888.00 2024-09-24 04:22:07.000 268 22488.42 192.66 41507.63 88888.00 2024-09-24 04:22:08.000 268 22488.43 192.68 41507.61 88888.00 2024-09-24 04:22:09.000 268 22488.39 192.65 41507.51 88888.00 2024-09-24 04:22:10.000 268 22488.36 192.65 41507.51 47591.10 2024-09-24 04:22:11.000 268 22488.39 192.69 41507.61 88888.00 2024-09-24 04:22:12.000 268 22488.40 192.68 41507.66 88888.00 2024-09-24 04:22:13.000 268 22488.37 192.61 41507.60 88888.00 2024-09-24 04:22:14.000 268 22488.40 192.62 41507.53 88888.00 2024-09-24 04:22:15.000 268 22488.49 192.66 41507.54 47591.11 2024-09-24 04:22:16.000 268 22488.51 192.64 41507.61 88888.00 2024-09-24 04:22:17.000 268 22488.46 192.60 41507.66 88888.00 2024-09-24 04:22:18.000 268 22488.42 192.61 41507.66 88888.00 2024-09-24 04:22:19.000 268 22488.42 192.66 41507.65 88888.00 2024-09-24 04:22:20.000 268 22488.42 192.70 41507.66 47591.07 2024-09-24 04:22:21.000 268 22488.40 192.61 41507.60 88888.00 2024-09-24 04:22:22.000 268 22488.36 192.48 41507.52 88888.00 2024-09-24 04:22:23.000 268 22488.32 192.46 41507.50 88888.00 2024-09-24 04:22:24.000 268 22488.30 192.46 41507.48 88888.00 2024-09-24 04:22:25.000 268 22488.28 192.45 41507.49 47591.03 2024-09-24 04:22:26.000 268 22488.24 192.45 41507.56 88888.00 2024-09-24 04:22:27.000 268 22488.22 192.47 41507.60 88888.00 2024-09-24 04:22:28.000 268 22488.24 192.52 41507.59 88888.00 2024-09-24 04:22:29.000 268 22488.27 192.56 41507.60 88888.00 2024-09-24 04:22:30.000 268 22488.26 192.55 41507.59 47591.04 2024-09-24 04:22:31.000 268 22488.27 192.51 41507.58 88888.00 2024-09-24 04:22:32.000 268 22488.34 192.53 41507.63 88888.00 2024-09-24 04:22:33.000 268 22488.38 192.60 41507.65 88888.00 2024-09-24 04:22:34.000 268 22488.33 192.61 41507.54 88888.00 2024-09-24 04:22:35.000 268 22488.26 192.54 41507.32 47591.04 2024-09-24 04:22:36.000 268 22488.19 192.44 41507.15 88888.00 2024-09-24 04:22:37.000 268 22488.16 192.34 41507.04 88888.00 2024-09-24 04:22:38.000 268 22488.18 192.31 41506.98 88888.00 2024-09-24 04:22:39.000 268 22488.27 192.36 41507.06 88888.00 2024-09-24 04:22:40.000 268 22488.32 192.41 41507.17 47591.09 2024-09-24 04:22:41.000 268 22488.30 192.38 41507.14 88888.00 2024-09-24 04:22:42.000 268 22488.28 192.34 41507.06 88888.00 2024-09-24 04:22:43.000 268 22488.27 192.31 41507.01 88888.00 2024-09-24 04:22:44.000 268 22488.23 192.24 41506.95 88888.00 2024-09-24 04:22:45.000 268 22488.15 192.20 41506.91 47591.05 2024-09-24 04:22:46.000 268 22488.06 192.20 41506.94 88888.00 2024-09-24 04:22:47.000 268 22488.05 192.20 41507.00 88888.00 2024-09-24 04:22:48.000 268 22488.13 192.24 41507.10 88888.00 2024-09-24 04:22:49.000 268 22488.17 192.25 41507.11 88888.00 2024-09-24 04:22:50.000 268 22488.14 192.16 41507.07 47590.98 2024-09-24 04:22:51.000 268 22488.12 192.12 41507.14 88888.00 2024-09-24 04:22:52.000 268 22488.14 192.19 41507.28 88888.00 2024-09-24 04:22:53.000 268 22488.17 192.25 41507.36 88888.00 2024-09-24 04:22:54.000 268 22488.20 192.27 41507.39 88888.00 2024-09-24 04:22:55.000 268 22488.19 192.29 41507.45 47591.00 2024-09-24 04:22:56.000 268 22488.19 192.32 41507.56 88888.00 2024-09-24 04:22:57.000 268 22488.19 192.34 41507.60 88888.00 2024-09-24 04:22:58.000 268 22488.15 192.32 41507.57 88888.00 2024-09-24 04:22:59.000 268 22488.11 192.27 41507.54 88888.00 2024-09-24 04:23:00.000 268 22488.10 192.24 41507.52 47591.00 2024-09-24 04:23:01.000 268 22488.08 192.25 41507.49 88888.00 2024-09-24 04:23:02.000 268 22488.06 192.26 41507.47 88888.00 2024-09-24 04:23:03.000 268 22488.09 192.24 41507.46 88888.00 2024-09-24 04:23:04.000 268 22488.16 192.24 41507.47 88888.00 2024-09-24 04:23:05.000 268 22488.23 192.25 41507.46 47591.00 2024-09-24 04:23:06.000 268 22488.22 192.23 41507.44 88888.00 2024-09-24 04:23:07.000 268 22488.15 192.20 41507.45 88888.00 2024-09-24 04:23:08.000 268 22488.12 192.20 41507.46 88888.00 2024-09-24 04:23:09.000 268 22488.13 192.21 41507.44 88888.00 2024-09-24 04:23:10.000 268 22488.10 192.20 41507.39 47590.97 2024-09-24 04:23:11.000 268 22488.08 192.15 41507.37 88888.00 2024-09-24 04:23:12.000 268 22488.10 192.08 41507.39 88888.00 2024-09-24 04:23:13.000 268 22488.09 192.02 41507.40 88888.00 2024-09-24 04:23:14.000 268 22488.05 191.96 41507.41 88888.00 2024-09-24 04:23:15.000 268 22488.03 191.94 41507.44 47590.94 2024-09-24 04:23:16.000 268 22488.04 191.94 41507.47 88888.00 2024-09-24 04:23:17.000 268 22488.03 191.92 41507.50 88888.00 2024-09-24 04:23:18.000 268 22488.00 191.91 41507.54 88888.00 2024-09-24 04:23:19.000 268 22487.97 191.95 41507.52 88888.00 2024-09-24 04:23:20.000 268 22487.94 192.00 41507.45 47590.88 2024-09-24 04:23:21.000 268 22487.90 192.00 41507.44 88888.00 2024-09-24 04:23:22.000 268 22487.83 191.98 41507.43 88888.00 2024-09-24 04:23:23.000 268 22487.78 191.96 41507.39 88888.00 2024-09-24 04:23:24.000 268 22487.81 192.00 41507.44 88888.00 2024-09-24 04:23:25.000 268 22487.82 192.01 41507.47 47590.81 2024-09-24 04:23:26.000 268 22487.77 191.98 41507.43 88888.00 2024-09-24 04:23:27.000 268 22487.73 191.97 41507.43 88888.00 2024-09-24 04:23:28.000 268 22487.71 191.96 41507.48 88888.00 2024-09-24 04:23:29.000 268 22487.69 191.96 41507.50 88888.00 2024-09-24 04:23:30.000 268 22487.67 191.98 41507.48 47590.77 2024-09-24 04:23:31.000 268 22487.60 191.97 41507.48 88888.00 2024-09-24 04:23:32.000 268 22487.58 191.91 41507.46 88888.00 2024-09-24 04:23:33.000 268 22487.63 191.89 41507.44 88888.00 2024-09-24 04:23:34.000 268 22487.65 191.94 41507.48 88888.00 2024-09-24 04:23:35.000 268 22487.63 192.03 41507.57 47590.71 2024-09-24 04:23:36.000 268 22487.61 192.06 41507.61 88888.00 2024-09-24 04:23:37.000 268 22487.60 192.02 41507.56 88888.00 2024-09-24 04:23:38.000 268 22487.58 192.00 41507.55 88888.00 2024-09-24 04:23:39.000 268 22487.50 191.99 41507.57 88888.00 2024-09-24 04:23:40.000 268 22487.43 191.94 41507.55 47590.65 2024-09-24 04:23:41.000 268 22487.42 191.88 41507.49 88888.00 2024-09-24 04:23:42.000 268 22487.39 191.87 41507.49 88888.00 2024-09-24 04:23:43.000 268 22487.32 191.94 41507.57 88888.00 2024-09-24 04:23:44.000 268 22487.24 191.95 41507.59 88888.00 2024-09-24 04:23:45.000 268 22487.21 191.91 41507.52 47590.52 2024-09-24 04:23:46.000 268 22487.18 191.93 41507.53 88888.00 2024-09-24 04:23:47.000 268 22487.17 191.97 41507.59 88888.00 2024-09-24 04:23:48.000 268 22487.20 192.00 41507.57 88888.00 2024-09-24 04:23:49.000 268 22487.24 192.05 41507.56 88888.00 2024-09-24 04:23:50.000 268 22487.23 192.07 41507.56 47590.48 2024-09-24 04:23:51.000 268 22487.22 192.08 41507.57 88888.00 2024-09-24 04:23:52.000 268 22487.20 192.09 41507.60 88888.00 2024-09-24 04:23:53.000 268 22487.16 192.09 41507.65 88888.00 2024-09-24 04:23:54.000 268 22487.10 192.06 41507.66 88888.00 2024-09-24 04:23:55.000 268 22487.07 192.05 41507.61 47590.44 2024-09-24 04:23:56.000 268 22487.05 192.06 41507.54 88888.00 2024-09-24 04:23:57.000 268 22487.02 192.04 41507.50 88888.00 2024-09-24 04:23:58.000 268 22487.00 192.01 41507.47 88888.00 2024-09-24 04:23:59.000 268 22486.97 192.00 41507.43 88888.00 2024-09-24 04:24:00.000 268 22486.90 192.00 41507.35 47590.35 2024-09-24 04:24:01.000 268 22486.82 191.97 41507.33 88888.00 2024-09-24 04:24:02.000 268 22486.78 192.00 41507.39 88888.00 2024-09-24 04:24:03.000 268 22486.78 192.11 41507.46 88888.00 2024-09-24 04:24:04.000 268 22486.79 192.16 41507.47 88888.00 2024-09-24 04:24:05.000 268 22486.78 192.11 41507.45 47590.27 2024-09-24 04:24:06.000 268 22486.80 192.03 41507.42 88888.00 2024-09-24 04:24:07.000 268 22486.85 192.04 41507.47 88888.00 2024-09-24 04:24:08.000 268 22486.88 192.10 41507.59 88888.00 2024-09-24 04:24:09.000 268 22486.83 192.12 41507.64 88888.00 2024-09-24 04:24:10.000 268 22486.75 192.07 41507.54 47590.21 2024-09-24 04:24:11.000 268 22486.72 192.06 41507.49 88888.00 2024-09-24 04:24:12.000 268 22486.73 192.08 41507.51 88888.00 2024-09-24 04:24:13.000 268 22486.70 192.10 41507.52 88888.00 2024-09-24 04:24:14.000 268 22486.61 192.07 41507.47 88888.00 2024-09-24 04:24:15.000 268 22486.51 192.03 41507.41 47590.17 2024-09-24 04:24:16.000 268 22486.46 192.03 41507.41 88888.00 2024-09-24 04:24:17.000 268 22486.42 192.10 41507.44 88888.00 2024-09-24 04:24:18.000 268 22486.39 192.16 41507.41 88888.00 2024-09-24 04:24:19.000 268 22486.42 192.15 41507.40 88888.00 2024-09-24 04:24:20.000 268 22486.46 192.14 41507.45 47590.12 2024-09-24 04:24:21.000 268 22486.44 192.13 41507.46 88888.00 2024-09-24 04:24:22.000 268 22486.41 192.10 41507.43 88888.00 2024-09-24 04:24:23.000 268 22486.41 192.11 41507.40 88888.00 2024-09-24 04:24:24.000 268 22486.44 192.11 41507.38 88888.00 2024-09-24 04:24:25.000 268 22486.45 192.08 41507.36 47590.09 2024-09-24 04:24:26.000 268 22486.42 192.10 41507.34 88888.00 2024-09-24 04:24:27.000 268 22486.38 192.18 41507.35 88888.00 2024-09-24 04:24:28.000 268 22486.36 192.25 41507.40 88888.00 2024-09-24 04:24:29.000 268 22486.37 192.27 41507.44 88888.00 2024-09-24 04:24:30.000 268 22486.35 192.25 41507.45 47590.00 2024-09-24 04:24:31.000 268 22486.29 192.24 41507.46 88888.00 2024-09-24 04:24:32.000 268 22486.26 192.26 41507.44 88888.00 2024-09-24 04:24:33.000 268 22486.25 192.29 41507.39 88888.00 2024-09-24 04:24:34.000 268 22486.27 192.31 41507.39 88888.00 2024-09-24 04:24:35.000 268 22486.32 192.33 41507.43 47589.96 2024-09-24 04:24:36.000 268 22486.33 192.36 41507.45 88888.00 2024-09-24 04:24:37.000 268 22486.27 192.39 41507.44 88888.00 2024-09-24 04:24:38.000 268 22486.22 192.41 41507.40 88888.00 2024-09-24 04:24:39.000 268 22486.21 192.46 41507.36 88888.00 2024-09-24 04:24:40.000 268 22486.20 192.51 41507.31 47589.97 2024-09-24 04:24:41.000 268 22486.19 192.48 41507.27 88888.00 2024-09-24 04:24:42.000 268 22486.16 192.39 41507.26 88888.00 2024-09-24 04:24:43.000 268 22486.11 192.34 41507.27 88888.00 2024-09-24 04:24:44.000 268 22486.09 192.38 41507.30 88888.00 2024-09-24 04:24:45.000 268 22486.10 192.47 41507.31 47589.82 2024-09-24 04:24:46.000 268 22486.06 192.55 41507.30 88888.00 2024-09-24 04:24:47.000 268 22486.02 192.58 41507.29 88888.00 2024-09-24 04:24:48.000 268 22485.99 192.58 41507.23 88888.00 2024-09-24 04:24:49.000 268 22485.99 192.62 41507.19 88888.00 2024-09-24 04:24:50.000 268 22486.00 192.66 41507.23 47589.84 2024-09-24 04:24:51.000 268 22485.98 192.65 41507.24 88888.00 2024-09-24 04:24:52.000 268 22485.97 192.67 41507.22 88888.00 2024-09-24 04:24:53.000 268 22486.00 192.74 41507.30 88888.00 2024-09-24 04:24:54.000 268 22486.05 192.82 41507.38 88888.00 2024-09-24 04:24:55.000 268 22486.07 192.85 41507.39 47589.80 2024-09-24 04:24:56.000 268 22486.07 192.82 41507.39 88888.00 2024-09-24 04:24:57.000 268 22486.08 192.78 41507.41 88888.00 2024-09-24 04:24:58.000 268 22486.10 192.81 41507.41 88888.00 2024-09-24 04:24:59.000 268 22486.09 192.87 41507.39 88888.00 2024-09-24 04:25:00.000 268 22486.08 192.88 41507.38 47589.81 2024-09-24 04:25:01.000 268 22486.06 192.87 41507.38 88888.00 2024-09-24 04:25:02.000 268 22486.02 192.85 41507.34 88888.00 2024-09-24 04:25:03.000 268 22486.02 192.85 41507.31 88888.00 2024-09-24 04:25:04.000 268 22486.04 192.88 41507.33 88888.00 2024-09-24 04:25:05.000 268 22486.02 192.85 41507.36 47589.78 2024-09-24 04:25:06.000 268 22485.95 192.78 41507.33 88888.00 2024-09-24 04:25:07.000 268 22485.87 192.76 41507.29 88888.00 2024-09-24 04:25:08.000 268 22485.84 192.80 41507.29 88888.00 2024-09-24 04:25:09.000 268 22485.85 192.84 41507.32 88888.00 2024-09-24 04:25:10.000 268 22485.88 192.86 41507.34 47589.68 2024-09-24 04:25:11.000 268 22485.87 192.86 41507.32 88888.00 2024-09-24 04:25:12.000 268 22485.83 192.88 41507.29 88888.00 2024-09-24 04:25:13.000 268 22485.82 192.88 41507.25 88888.00 2024-09-24 04:25:14.000 268 22485.85 192.85 41507.27 88888.00 2024-09-24 04:25:15.000 268 22485.84 192.82 41507.30 47589.68 2024-09-24 04:25:16.000 268 22485.81 192.78 41507.32 88888.00 2024-09-24 04:25:17.000 268 22485.80 192.73 41507.36 88888.00 2024-09-24 04:25:18.000 268 22485.81 192.74 41507.44 88888.00 2024-09-24 04:25:19.000 268 22485.81 192.79 41507.47 88888.00 2024-09-24 04:25:20.000 268 22485.79 192.83 41507.47 47589.63 2024-09-24 04:25:21.000 268 22485.72 192.82 41507.44 88888.00 2024-09-24 04:25:22.000 268 22485.63 192.75 41507.35 88888.00 2024-09-24 04:25:23.000 268 22485.57 192.69 41507.25 88888.00 2024-09-24 04:25:24.000 268 22485.57 192.69 41507.20 88888.00 2024-09-24 04:25:25.000 268 22485.56 192.75 41507.23 47589.55 2024-09-24 04:25:26.000 268 22485.54 192.81 41507.31 88888.00 2024-09-24 04:25:27.000 268 22485.52 192.84 41507.40 88888.00 2024-09-24 04:25:28.000 268 22485.50 192.89 41507.43 88888.00 2024-09-24 04:25:29.000 268 22485.47 192.92 41507.36 88888.00 2024-09-24 04:25:30.000 268 22485.43 192.88 41507.28 47589.54 2024-09-24 04:25:31.000 268 22485.42 192.79 41507.26 88888.00 2024-09-24 04:25:32.000 268 22485.43 192.72 41507.23 88888.00 2024-09-24 04:25:33.000 268 22485.42 192.72 41507.21 88888.00 2024-09-24 04:25:34.000 268 22485.41 192.80 41507.29 88888.00 2024-09-24 04:25:35.000 268 22485.38 192.88 41507.38 47589.44 2024-09-24 04:25:36.000 268 22485.34 192.90 41507.41 88888.00 2024-09-24 04:25:37.000 268 22485.35 192.88 41507.43 88888.00 2024-09-24 04:25:38.000 268 22485.37 192.88 41507.40 88888.00 2024-09-24 04:25:39.000 268 22485.32 192.93 41507.36 88888.00 2024-09-24 04:25:40.000 268 22485.24 192.99 41507.36 47589.40 2024-09-24 04:25:41.000 268 22485.19 193.00 41507.36 88888.00 2024-09-24 04:25:42.000 268 22485.17 192.98 41507.33 88888.00 2024-09-24 04:25:43.000 268 22485.16 192.99 41507.33 88888.00 2024-09-24 04:25:44.000 268 22485.15 193.04 41507.38 88888.00 2024-09-24 04:25:45.000 268 22485.16 193.07 41507.44 47589.38 2024-09-24 04:25:46.000 268 22485.21 193.05 41507.46 88888.00 2024-09-24 04:25:47.000 268 22485.22 192.98 41507.44 88888.00 2024-09-24 04:25:48.000 268 22485.14 192.92 41507.44 88888.00 2024-09-24 04:25:49.000 268 22485.05 192.90 41507.41 88888.00 2024-09-24 04:25:50.000 268 22485.00 192.89 41507.38 47589.37 2024-09-24 04:25:51.000 268 22484.97 192.88 41507.38 88888.00 2024-09-24 04:25:52.000 268 22484.95 192.92 41507.40 88888.00 2024-09-24 04:25:53.000 268 22484.96 192.98 41507.43 88888.00 2024-09-24 04:25:54.000 268 22484.97 192.98 41507.40 88888.00 2024-09-24 04:25:55.000 268 22484.95 192.95 41507.33 47589.24 2024-09-24 04:25:56.000 268 22484.87 192.96 41507.32 88888.00 2024-09-24 04:25:57.000 268 22484.79 193.00 41507.39 88888.00 2024-09-24 04:25:58.000 268 22484.79 193.05 41507.46 88888.00 2024-09-24 04:25:59.000 268 22484.83 193.07 41507.43 88888.00 2024-09-24 04:26:00.000 268 22484.85 193.09 41507.40 47589.18 2024-09-24 04:26:01.000 268 22484.83 193.10 41507.41 88888.00 2024-09-24 04:26:02.000 268 22484.79 193.09 41507.38 88888.00 2024-09-24 04:26:03.000 268 22484.76 193.05 41507.33 88888.00 2024-09-24 04:26:04.000 268 22484.72 193.05 41507.34 88888.00 2024-09-24 04:26:05.000 268 22484.71 193.09 41507.38 47589.13 2024-09-24 04:26:06.000 268 22484.72 193.10 41507.38 88888.00 2024-09-24 04:26:07.000 268 22484.77 193.11 41507.36 88888.00 2024-09-24 04:26:08.000 268 22484.80 193.16 41507.32 88888.00 2024-09-24 04:26:09.000 268 22484.78 193.20 41507.30 88888.00 2024-09-24 04:26:10.000 268 22484.77 193.18 41507.33 47589.13 2024-09-24 04:26:11.000 268 22484.74 193.15 41507.41 88888.00 2024-09-24 04:26:12.000 268 22484.69 193.12 41507.40 88888.00 2024-09-24 04:26:13.000 268 22484.65 193.12 41507.30 88888.00 2024-09-24 04:26:14.000 268 22484.64 193.14 41507.21 88888.00 2024-09-24 04:26:15.000 268 22484.62 193.19 41507.23 47589.06 2024-09-24 04:26:16.000 268 22484.55 193.23 41507.32 88888.00 2024-09-24 04:26:17.000 268 22484.49 193.25 41507.36 88888.00 2024-09-24 04:26:18.000 268 22484.49 193.27 41507.33 88888.00 2024-09-24 04:26:19.000 268 22484.50 193.29 41507.30 88888.00 2024-09-24 04:26:20.000 268 22484.50 193.29 41507.26 47588.95 2024-09-24 04:26:21.000 268 22484.48 193.25 41507.19 88888.00 2024-09-24 04:26:22.000 268 22484.44 193.23 41507.18 88888.00 2024-09-24 04:26:23.000 268 22484.38 193.27 41507.22 88888.00 2024-09-24 04:26:24.000 268 22484.34 193.38 41507.31 88888.00 2024-09-24 04:26:25.000 268 22484.33 193.46 41507.38 47588.89 2024-09-24 04:26:26.000 268 22484.35 193.47 41507.38 88888.00 2024-09-24 04:26:27.000 268 22484.38 193.45 41507.35 88888.00 2024-09-24 04:26:28.000 268 22484.34 193.42 41507.25 88888.00 2024-09-24 04:26:29.000 268 22484.27 193.42 41507.14 88888.00 2024-09-24 04:26:30.000 268 22484.24 193.47 41507.14 47588.87 2024-09-24 04:26:31.000 268 22484.29 193.49 41507.23 88888.00 2024-09-24 04:26:32.000 268 22484.34 193.48 41507.31 88888.00 2024-09-24 04:26:33.000 268 22484.29 193.50 41507.30 88888.00 2024-09-24 04:26:34.000 268 22484.23 193.54 41507.31 88888.00 2024-09-24 04:26:35.000 268 22484.20 193.56 41507.33 47588.80 2024-09-24 04:26:36.000 268 22484.17 193.49 41507.27 88888.00 2024-09-24 04:26:37.000 268 22484.15 193.44 41507.16 88888.00 2024-09-24 04:26:38.000 268 22484.15 193.46 41507.14 88888.00 2024-09-24 04:26:39.000 268 22484.17 193.49 41507.12 88888.00 2024-09-24 04:26:40.000 268 22484.20 193.48 41507.10 47588.82 2024-09-24 04:26:41.000 268 22484.22 193.45 41507.11 88888.00 2024-09-24 04:26:42.000 268 22484.18 193.43 41507.11 88888.00 2024-09-24 04:26:43.000 268 22484.16 193.47 41507.14 88888.00 2024-09-24 04:26:44.000 268 22484.19 193.52 41507.19 88888.00 2024-09-24 04:26:45.000 268 22484.17 193.48 41507.18 47588.82 2024-09-24 04:26:46.000 268 22484.12 193.45 41507.12 88888.00 2024-09-24 04:26:47.000 268 22484.11 193.46 41507.11 88888.00 2024-09-24 04:26:48.000 268 22484.15 193.50 41507.17 88888.00 2024-09-24 04:26:49.000 268 22484.20 193.59 41507.26 88888.00 2024-09-24 04:26:50.000 268 22484.22 193.66 41507.27 47588.84 2024-09-24 04:26:51.000 268 22484.23 193.64 41507.23 88888.00 2024-09-24 04:26:52.000 268 22484.22 193.59 41507.23 88888.00 2024-09-24 04:26:53.000 268 22484.20 193.57 41507.21 88888.00 2024-09-24 04:26:54.000 268 22484.21 193.60 41507.21 88888.00 2024-09-24 04:26:55.000 268 22484.21 193.61 41507.20 47588.80 2024-09-24 04:26:56.000 268 22484.18 193.59 41507.20 88888.00 2024-09-24 04:26:57.000 268 22484.19 193.61 41507.21 88888.00 2024-09-24 04:26:58.000 268 22484.21 193.66 41507.18 88888.00 2024-09-24 04:26:59.000 268 22484.19 193.63 41507.11 88888.00 2024-09-24 04:27:00.000 268 22484.16 193.61 41507.10 47588.77 2024-09-24 04:27:01.000 268 22484.16 193.65 41507.14 88888.00 2024-09-24 04:27:02.000 268 22484.16 193.64 41507.15 88888.00 2024-09-24 04:27:03.000 268 22484.15 193.62 41507.10 88888.00 2024-09-24 04:27:04.000 268 22484.12 193.64 41507.06 88888.00 2024-09-24 04:27:05.000 268 22484.08 193.69 41507.07 47588.77 2024-09-24 04:27:06.000 268 22484.08 193.73 41507.11 88888.00 2024-09-24 04:27:07.000 268 22484.14 193.76 41507.13 88888.00 2024-09-24 04:27:08.000 268 22484.19 193.76 41507.17 88888.00 2024-09-24 04:27:09.000 268 22484.18 193.75 41507.20 88888.00 2024-09-24 04:27:10.000 268 22484.12 193.74 41507.18 47588.76 2024-09-24 04:27:11.000 268 22484.10 193.73 41507.12 88888.00 2024-09-24 04:27:12.000 268 22484.08 193.69 41507.02 88888.00 2024-09-24 04:27:13.000 268 22484.00 193.69 41506.93 88888.00 2024-09-24 04:27:14.000 268 22483.98 193.77 41506.94 88888.00 2024-09-24 04:27:15.000 268 22484.03 193.83 41507.02 47588.76 2024-09-24 04:27:16.000 268 22484.12 193.84 41507.07 88888.00 2024-09-24 04:27:17.000 268 22484.15 193.83 41507.06 88888.00 2024-09-24 04:27:18.000 268 22484.09 193.79 41507.02 88888.00 2024-09-24 04:27:19.000 268 22484.02 193.77 41507.01 88888.00 2024-09-24 04:27:20.000 268 22483.99 193.77 41507.05 47588.73 2024-09-24 04:27:21.000 268 22484.01 193.76 41507.12 88888.00 2024-09-24 04:27:22.000 268 22484.03 193.75 41507.15 88888.00 2024-09-24 04:27:23.000 268 22484.03 193.76 41507.14 88888.00 2024-09-24 04:27:24.000 268 22484.06 193.81 41507.13 88888.00 2024-09-24 04:27:25.000 268 22484.10 193.85 41507.11 47588.72 2024-09-24 04:27:26.000 268 22484.09 193.83 41507.03 88888.00 2024-09-24 04:27:27.000 268 22484.06 193.79 41507.00 88888.00 2024-09-24 04:27:28.000 268 22484.07 193.81 41507.06 88888.00 2024-09-24 04:27:29.000 268 22484.11 193.93 41507.19 88888.00 2024-09-24 04:27:30.000 268 22484.15 194.02 41507.27 47588.75 2024-09-24 04:27:31.000 268 22484.16 193.99 41507.18 88888.00 2024-09-24 04:27:32.000 268 22484.15 193.92 41507.10 88888.00 2024-09-24 04:27:33.000 268 22484.12 193.93 41507.15 88888.00 2024-09-24 04:27:34.000 268 22484.10 193.98 41507.19 88888.00 2024-09-24 04:27:35.000 268 22484.13 193.98 41507.12 47588.80 2024-09-24 04:27:36.000 268 22484.17 193.95 41507.06 88888.00 2024-09-24 04:27:37.000 268 22484.19 193.93 41507.08 88888.00 2024-09-24 04:27:38.000 268 22484.24 193.94 41507.13 88888.00 2024-09-24 04:27:39.000 268 22484.31 194.00 41507.16 88888.00 2024-09-24 04:27:40.000 268 22484.34 194.02 41507.16 47588.83 2024-09-24 04:27:41.000 268 22484.31 193.95 41507.17 88888.00 2024-09-24 04:27:42.000 268 22484.27 193.88 41507.18 88888.00 2024-09-24 04:27:43.000 268 22484.22 193.84 41507.13 88888.00 2024-09-24 04:27:44.000 268 22484.19 193.82 41507.10 88888.00 2024-09-24 04:27:45.000 268 22484.18 193.82 41507.08 47588.78 2024-09-24 04:27:46.000 268 22484.20 193.84 41507.04 88888.00 2024-09-24 04:27:47.000 268 22484.21 193.88 41507.02 88888.00 2024-09-24 04:27:48.000 268 22484.17 193.91 41507.03 88888.00 2024-09-24 04:27:49.000 268 22484.10 193.94 41507.06 88888.00 2024-09-24 04:27:50.000 268 22484.05 193.94 41507.09 47588.78 2024-09-24 04:27:51.000 268 22483.99 193.89 41507.06 88888.00 2024-09-24 04:27:52.000 268 22483.93 193.81 41507.04 88888.00 2024-09-24 04:27:53.000 268 22483.95 193.78 41507.07 88888.00 2024-09-24 04:27:54.000 268 22484.02 193.80 41507.06 88888.00 2024-09-24 04:27:55.000 268 22484.05 193.79 41507.04 47588.73 2024-09-24 04:27:56.000 268 22484.03 193.75 41507.07 88888.00 2024-09-24 04:27:57.000 268 22484.02 193.75 41507.15 88888.00 2024-09-24 04:27:58.000 268 22484.02 193.77 41507.18 88888.00 2024-09-24 04:27:59.000 268 22484.05 193.75 41507.14 88888.00 2024-09-24 04:28:00.000 268 22484.04 193.70 41507.11 47588.73 2024-09-24 04:28:01.000 268 22483.99 193.69 41507.14 88888.00 2024-09-24 04:28:02.000 268 22483.95 193.69 41507.21 88888.00 2024-09-24 04:28:03.000 268 22483.94 193.68 41507.27 88888.00 2024-09-24 04:28:04.000 268 22483.92 193.69 41507.31 88888.00 2024-09-24 04:28:05.000 268 22483.93 193.70 41507.32 47588.66 2024-09-24 04:28:06.000 268 22483.92 193.71 41507.27 88888.00 2024-09-24 04:28:07.000 268 22483.87 193.74 41507.21 88888.00 2024-09-24 04:28:08.000 268 22483.78 193.75 41507.20 88888.00 2024-09-24 04:28:09.000 268 22483.72 193.70 41507.20 88888.00 2024-09-24 04:28:10.000 268 22483.69 193.65 41507.20 47588.62 2024-09-24 04:28:11.000 268 22483.70 193.66 41507.24 88888.00 2024-09-24 04:28:12.000 268 22483.72 193.68 41507.33 88888.00 2024-09-24 04:28:13.000 268 22483.77 193.69 41507.38 88888.00 2024-09-24 04:28:14.000 268 22483.81 193.70 41507.40 88888.00 2024-09-24 04:28:15.000 268 22483.78 193.68 41507.38 47588.60 2024-09-24 04:28:16.000 268 22483.74 193.61 41507.28 88888.00 2024-09-24 04:28:17.000 268 22483.71 193.56 41507.21 88888.00 2024-09-24 04:28:18.000 268 22483.66 193.51 41507.21 88888.00 2024-09-24 04:28:19.000 268 22483.60 193.46 41507.17 88888.00 2024-09-24 04:28:20.000 268 22483.57 193.50 41507.17 47588.52 2024-09-24 04:28:21.000 268 22483.54 193.59 41507.27 88888.00 2024-09-24 04:28:22.000 268 22483.51 193.65 41507.33 88888.00 2024-09-24 04:28:23.000 268 22483.49 193.68 41507.34 88888.00 2024-09-24 04:28:24.000 268 22483.45 193.70 41507.32 88888.00 2024-09-24 04:28:25.000 268 22483.40 193.70 41507.30 47588.47 2024-09-24 04:28:26.000 268 22483.38 193.69 41507.27 88888.00 2024-09-24 04:28:27.000 268 22483.40 193.70 41507.23 88888.00 2024-09-24 04:28:28.000 268 22483.40 193.70 41507.24 88888.00 2024-09-24 04:28:29.000 268 22483.38 193.72 41507.28 88888.00 2024-09-24 04:28:30.000 268 22483.40 193.73 41507.27 47588.44 2024-09-24 04:28:31.000 268 22483.45 193.72 41507.26 88888.00 2024-09-24 04:28:32.000 268 22483.47 193.69 41507.27 88888.00 2024-09-24 04:28:33.000 268 22483.43 193.63 41507.26 88888.00 2024-09-24 04:28:34.000 268 22483.40 193.61 41507.23 88888.00 2024-09-24 04:28:35.000 268 22483.37 193.62 41507.21 47588.46 2024-09-24 04:28:36.000 268 22483.34 193.61 41507.18 88888.00 2024-09-24 04:28:37.000 268 22483.33 193.61 41507.14 88888.00 2024-09-24 04:28:38.000 268 22483.35 193.65 41507.18 88888.00 2024-09-24 04:28:39.000 268 22483.33 193.66 41507.28 88888.00 2024-09-24 04:28:40.000 268 22483.29 193.64 41507.32 47588.37 2024-09-24 04:28:41.000 268 22483.24 193.64 41507.28 88888.00 2024-09-24 04:28:42.000 268 22483.22 193.66 41507.24 88888.00 2024-09-24 04:28:43.000 268 22483.24 193.69 41507.21 88888.00 2024-09-24 04:28:44.000 268 22483.28 193.73 41507.21 88888.00 2024-09-24 04:28:45.000 268 22483.29 193.78 41507.23 47588.34 2024-09-24 04:28:46.000 268 22483.30 193.84 41507.26 88888.00 2024-09-24 04:28:47.000 268 22483.30 193.88 41507.27 88888.00 2024-09-24 04:28:48.000 268 22483.29 193.84 41507.22 88888.00 2024-09-24 04:28:49.000 268 22483.31 193.78 41507.18 88888.00 2024-09-24 04:28:50.000 268 22483.32 193.75 41507.20 47588.34 2024-09-24 04:28:51.000 268 22483.26 193.75 41507.23 88888.00 2024-09-24 04:28:52.000 268 22483.17 193.75 41507.24 88888.00 2024-09-24 04:28:53.000 268 22483.12 193.73 41507.27 88888.00 2024-09-24 04:28:54.000 268 22483.10 193.69 41507.24 88888.00 2024-09-24 04:28:55.000 268 22483.11 193.68 41507.20 47588.28 2024-09-24 04:28:56.000 268 22483.13 193.69 41507.19 88888.00 2024-09-24 04:28:57.000 268 22483.17 193.69 41507.16 88888.00 2024-09-24 04:28:58.000 268 22483.13 193.69 41507.11 88888.00 2024-09-24 04:28:59.000 268 22483.09 193.74 41507.12 88888.00 2024-09-24 04:29:00.000 268 22483.11 193.83 41507.19 47588.26 2024-09-24 04:29:01.000 268 22483.17 193.93 41507.24 88888.00 2024-09-24 04:29:02.000 268 22483.17 193.99 41507.27 88888.00 2024-09-24 04:29:03.000 268 22483.15 194.00 41507.28 88888.00 2024-09-24 04:29:04.000 268 22483.15 194.04 41507.29 88888.00 2024-09-24 04:29:05.000 268 22483.16 194.07 41507.26 47588.27 2024-09-24 04:29:06.000 268 22483.19 194.03 41507.20 88888.00 2024-09-24 04:29:07.000 268 22483.22 193.95 41507.12 88888.00 2024-09-24 04:29:08.000 268 22483.23 193.90 41507.06 88888.00 2024-09-24 04:29:09.000 268 22483.28 193.93 41507.15 88888.00 2024-09-24 04:29:10.000 268 22483.34 194.01 41507.31 47588.31 2024-09-24 04:29:11.000 268 22483.35 194.03 41507.34 88888.00 2024-09-24 04:29:12.000 268 22483.34 193.99 41507.27 88888.00 2024-09-24 04:29:13.000 268 22483.35 193.96 41507.22 88888.00 2024-09-24 04:29:14.000 268 22483.32 193.93 41507.20 88888.00 2024-09-24 04:29:15.000 268 22483.25 193.88 41507.15 47588.28 2024-09-24 04:29:16.000 268 22483.22 193.90 41507.11 88888.00 2024-09-24 04:29:17.000 268 22483.26 193.95 41507.11 88888.00 2024-09-24 04:29:18.000 268 22483.31 193.93 41507.16 88888.00 2024-09-24 04:29:19.000 268 22483.28 193.90 41507.21 88888.00 2024-09-24 04:29:20.000 268 22483.22 193.93 41507.21 47588.28 2024-09-24 04:29:21.000 268 22483.18 193.94 41507.16 88888.00 2024-09-24 04:29:22.000 268 22483.17 193.90 41507.15 88888.00 2024-09-24 04:29:23.000 268 22483.17 193.88 41507.17 88888.00 2024-09-24 04:29:24.000 268 22483.19 193.89 41507.17 88888.00 2024-09-24 04:29:25.000 268 22483.23 193.88 41507.18 47588.29 2024-09-24 04:29:26.000 268 22483.28 193.88 41507.25 88888.00 2024-09-24 04:29:27.000 268 22483.27 193.91 41507.31 88888.00 2024-09-24 04:29:28.000 268 22483.21 193.92 41507.25 88888.00 2024-09-24 04:29:29.000 268 22483.18 193.95 41507.17 88888.00 2024-09-24 04:29:30.000 268 22483.19 193.99 41507.18 47588.25 2024-09-24 04:29:31.000 268 22483.17 193.93 41507.14 88888.00 2024-09-24 04:29:32.000 268 22483.12 193.84 41507.06 88888.00 2024-09-24 04:29:33.000 268 22483.12 193.84 41507.06 88888.00 2024-09-24 04:29:34.000 268 22483.18 193.88 41507.10 88888.00 2024-09-24 04:29:35.000 268 22483.25 193.93 41507.06 47588.26 2024-09-24 04:29:36.000 268 22483.31 193.97 41507.04 88888.00 2024-09-24 04:29:37.000 268 22483.36 193.98 41507.12 88888.00 2024-09-24 04:29:38.000 268 22483.37 193.98 41507.16 88888.00 2024-09-24 04:29:39.000 268 22483.32 193.97 41507.13 88888.00 2024-09-24 04:29:40.000 268 22483.25 193.94 41507.10 47588.26 2024-09-24 04:29:41.000 268 22483.22 193.91 41507.11 88888.00 2024-09-24 04:29:42.000 268 22483.21 193.89 41507.12 88888.00 2024-09-24 04:29:43.000 268 22483.20 193.91 41507.12 88888.00 2024-09-24 04:29:44.000 268 22483.20 193.95 41507.13 88888.00 2024-09-24 04:29:45.000 268 22483.24 193.99 41507.17 47588.27 2024-09-24 04:29:46.000 268 22483.28 194.01 41507.19 88888.00 2024-09-24 04:29:47.000 268 22483.26 194.03 41507.19 88888.00 2024-09-24 04:29:48.000 268 22483.20 194.05 41507.13 88888.00 2024-09-24 04:29:49.000 268 22483.21 194.06 41507.06 88888.00 2024-09-24 04:29:50.000 268 22483.25 194.06 41507.05 47588.32 2024-09-24 04:29:51.000 268 22483.25 194.05 41507.07 88888.00 2024-09-24 04:29:52.000 268 22483.22 194.09 41507.10 88888.00 2024-09-24 04:29:53.000 268 22483.18 194.13 41507.09 88888.00 2024-09-24 04:29:54.000 268 22483.21 194.11 41507.06 88888.00 2024-09-24 04:29:55.000 268 22483.28 194.07 41507.06 47588.32 2024-09-24 04:29:56.000 268 22483.28 193.99 41507.06 88888.00 2024-09-24 04:29:57.000 268 22483.22 193.91 41506.98 88888.00 2024-09-24 04:29:58.000 268 22483.17 193.90 41506.93 88888.00 2024-09-24 04:29:59.000 268 22483.15 193.93 41506.91 88888.00 2024-09-24 04:30:00.000 268 22483.17 193.98 41506.91 47588.29 2024-09-24 04:30:01.000 268 22483.18 194.05 41506.98 88888.00 2024-09-24 04:30:02.000 268 22483.16 194.09 41507.04 88888.00 2024-09-24 04:30:03.000 268 22483.12 194.06 41507.00 88888.00 2024-09-24 04:30:04.000 268 22483.08 194.01 41506.93 88888.00 2024-09-24 04:30:05.000 268 22483.07 193.97 41506.87 47588.27 2024-09-24 04:30:06.000 268 22483.09 193.95 41506.85 88888.00 2024-09-24 04:30:07.000 268 22483.08 193.97 41506.88 88888.00 2024-09-24 04:30:08.000 268 22483.09 194.03 41506.94 88888.00 2024-09-24 04:30:09.000 268 22483.15 194.07 41506.98 88888.00 2024-09-24 04:30:10.000 268 22483.22 194.09 41506.98 47588.31 2024-09-24 04:30:11.000 268 22483.28 194.06 41506.99 88888.00 2024-09-24 04:30:12.000 268 22483.27 193.96 41506.99 88888.00 2024-09-24 04:30:13.000 268 22483.26 193.91 41506.98 88888.00 2024-09-24 04:30:14.000 268 22483.27 193.95 41507.00 88888.00 2024-09-24 04:30:15.000 268 22483.26 193.96 41507.02 47588.34 2024-09-24 04:30:16.000 268 22483.24 193.93 41507.05 88888.00 2024-09-24 04:30:17.000 268 22483.24 193.91 41507.07 88888.00 2024-09-24 04:30:18.000 268 22483.25 193.93 41507.05 88888.00 2024-09-24 04:30:19.000 268 22483.28 193.96 41507.01 88888.00 2024-09-24 04:30:20.000 268 22483.34 194.02 41507.03 47588.33 2024-09-24 04:30:21.000 268 22483.35 194.06 41507.04 88888.00 2024-09-24 04:30:22.000 268 22483.32 194.07 41507.02 88888.00 2024-09-24 04:30:23.000 268 22483.30 194.06 41507.02 88888.00 2024-09-24 04:30:24.000 268 22483.29 194.04 41507.02 88888.00 2024-09-24 04:30:25.000 268 22483.29 194.06 41507.04 47588.29 2024-09-24 04:30:26.000 268 22483.27 194.12 41507.06 88888.00 2024-09-24 04:30:27.000 268 22483.27 194.12 41507.08 88888.00 2024-09-24 04:30:28.000 268 22483.30 194.11 41507.09 88888.00 2024-09-24 04:30:29.000 268 22483.30 194.10 41507.06 88888.00 2024-09-24 04:30:30.000 268 22483.23 194.07 41506.96 47588.27 2024-09-24 04:30:31.000 268 22483.19 194.05 41506.87 88888.00 2024-09-24 04:30:32.000 268 22483.20 194.05 41506.90 88888.00 2024-09-24 04:30:33.000 268 22483.24 194.04 41507.00 88888.00 2024-09-24 04:30:34.000 268 22483.28 194.04 41507.03 88888.00 2024-09-24 04:30:35.000 268 22483.32 194.08 41507.09 47588.31 2024-09-24 04:30:36.000 268 22483.32 194.14 41507.19 88888.00 2024-09-24 04:30:37.000 268 22483.29 194.13 41507.18 88888.00 2024-09-24 04:30:38.000 268 22483.27 194.06 41507.06 88888.00 2024-09-24 04:30:39.000 268 22483.26 194.08 41507.02 88888.00 2024-09-24 04:30:40.000 268 22483.24 194.14 41507.05 47588.30 2024-09-24 04:30:41.000 268 22483.23 194.14 41507.04 88888.00 2024-09-24 04:30:42.000 268 22483.27 194.14 41506.99 88888.00 2024-09-24 04:30:43.000 268 22483.34 194.19 41506.99 88888.00 2024-09-24 04:30:44.000 268 22483.39 194.20 41507.02 88888.00 2024-09-24 04:30:45.000 268 22483.35 194.19 41507.02 47588.38 2024-09-24 04:30:46.000 268 22483.28 194.16 41507.00 88888.00 2024-09-24 04:30:47.000 268 22483.25 194.12 41506.96 88888.00 2024-09-24 04:30:48.000 268 22483.27 194.13 41506.94 88888.00 2024-09-24 04:30:49.000 268 22483.33 194.20 41507.01 88888.00 2024-09-24 04:30:50.000 268 22483.37 194.28 41507.13 47588.37 2024-09-24 04:30:51.000 268 22483.33 194.22 41507.13 88888.00 2024-09-24 04:30:52.000 268 22483.30 194.12 41507.04 88888.00 2024-09-24 04:30:53.000 268 22483.34 194.12 41506.98 88888.00 2024-09-24 04:30:54.000 268 22483.36 194.17 41506.97 88888.00 2024-09-24 04:30:55.000 268 22483.37 194.20 41506.98 47588.34 2024-09-24 04:30:56.000 268 22483.37 194.22 41507.00 88888.00 2024-09-24 04:30:57.000 268 22483.32 194.19 41507.04 88888.00 2024-09-24 04:30:58.000 268 22483.30 194.19 41507.13 88888.00 2024-09-24 04:30:59.000 268 22483.34 194.28 41507.21 88888.00 2024-09-24 04:31:00.000 268 22483.37 194.35 41507.21 47588.34 2024-09-24 04:31:01.000 268 22483.35 194.30 41507.11 88888.00 2024-09-24 04:31:02.000 268 22483.32 194.19 41507.00 88888.00 2024-09-24 04:31:03.000 268 22483.30 194.11 41506.94 88888.00 2024-09-24 04:31:04.000 268 22483.28 194.09 41506.94 88888.00 2024-09-24 04:31:05.000 268 22483.26 194.11 41506.96 47588.30 2024-09-24 04:31:06.000 268 22483.25 194.06 41506.99 88888.00 2024-09-24 04:31:07.000 268 22483.26 194.03 41507.06 88888.00 2024-09-24 04:31:08.000 268 22483.25 194.04 41507.07 88888.00 2024-09-24 04:31:09.000 268 22483.18 194.04 41507.02 88888.00 2024-09-24 04:31:10.000 268 22483.15 194.06 41507.07 47588.31 2024-09-24 04:31:11.000 268 22483.20 194.08 41507.15 88888.00 2024-09-24 04:31:12.000 268 22483.23 194.07 41507.16 88888.00 2024-09-24 04:31:13.000 268 22483.19 194.08 41507.16 88888.00 2024-09-24 04:31:14.000 268 22483.12 194.11 41507.14 88888.00 2024-09-24 04:31:15.000 268 22483.08 194.12 41507.12 47588.22 2024-09-24 04:31:16.000 268 22483.09 194.15 41507.16 88888.00 2024-09-24 04:31:17.000 268 22483.10 194.17 41507.19 88888.00 2024-09-24 04:31:18.000 268 22483.09 194.14 41507.14 88888.00 2024-09-24 04:31:19.000 268 22483.05 194.06 41507.08 88888.00 2024-09-24 04:31:20.000 268 22483.01 194.03 41507.11 47588.24 2024-09-24 04:31:21.000 268 22482.97 194.05 41507.14 88888.00 2024-09-24 04:31:22.000 268 22482.95 194.07 41507.14 88888.00 2024-09-24 04:31:23.000 268 22482.97 194.08 41507.12 88888.00 2024-09-24 04:31:24.000 268 22482.99 194.10 41507.12 88888.00 2024-09-24 04:31:25.000 268 22483.01 194.13 41507.12 47588.22 2024-09-24 04:31:26.000 268 22483.03 194.13 41507.10 88888.00 2024-09-24 04:31:27.000 268 22483.02 194.09 41507.09 88888.00 2024-09-24 04:31:28.000 268 22482.94 194.02 41507.07 88888.00 2024-09-24 04:31:29.000 268 22482.89 194.00 41507.06 88888.00 2024-09-24 04:31:30.000 268 22482.89 193.97 41507.06 47588.14 2024-09-24 04:31:31.000 268 22482.90 193.95 41507.05 88888.00 2024-09-24 04:31:32.000 268 22482.91 193.98 41507.09 88888.00 2024-09-24 04:31:33.000 268 22482.90 194.04 41507.14 88888.00 2024-09-24 04:31:34.000 268 22482.85 194.11 41507.19 88888.00 2024-09-24 04:31:35.000 268 22482.81 194.16 41507.24 47588.08 2024-09-24 04:31:36.000 268 22482.78 194.10 41507.22 88888.00 2024-09-24 04:31:37.000 268 22482.72 194.00 41507.14 88888.00 2024-09-24 04:31:38.000 268 22482.69 194.00 41507.09 88888.00 2024-09-24 04:31:39.000 268 22482.70 194.06 41507.07 88888.00 2024-09-24 04:31:40.000 268 22482.72 194.08 41507.12 47588.06 2024-09-24 04:31:41.000 268 22482.70 194.08 41507.18 88888.00 2024-09-24 04:31:42.000 268 22482.68 194.08 41507.20 88888.00 2024-09-24 04:31:43.000 268 22482.68 194.13 41507.21 88888.00 2024-09-24 04:31:44.000 268 22482.67 194.16 41507.18 88888.00 2024-09-24 04:31:45.000 268 22482.65 194.13 41507.10 47588.07 2024-09-24 04:31:46.000 268 22482.64 194.10 41507.02 88888.00 2024-09-24 04:31:47.000 268 22482.65 194.11 41507.06 88888.00 2024-09-24 04:31:48.000 268 22482.65 194.18 41507.22 88888.00 2024-09-24 04:31:49.000 268 22482.62 194.25 41507.30 88888.00 2024-09-24 04:31:50.000 268 22482.60 194.27 41507.23 47587.98 2024-09-24 04:31:51.000 268 22482.61 194.25 41507.17 88888.00 2024-09-24 04:31:52.000 268 22482.58 194.22 41507.12 88888.00 2024-09-24 04:31:53.000 268 22482.52 194.22 41507.07 88888.00 2024-09-24 04:31:54.000 268 22482.51 194.28 41507.04 88888.00 2024-09-24 04:31:55.000 268 22482.53 194.36 41507.02 47587.96 2024-09-24 04:31:56.000 268 22482.52 194.38 41507.02 88888.00 2024-09-24 04:31:57.000 268 22482.49 194.35 41507.05 88888.00 2024-09-24 04:31:58.000 268 22482.49 194.37 41507.03 88888.00 2024-09-24 04:31:59.000 268 22482.56 194.46 41507.02 88888.00 2024-09-24 04:32:00.000 268 22482.64 194.51 41507.06 47587.93 2024-09-24 04:32:01.000 268 22482.65 194.47 41507.04 88888.00 2024-09-24 04:32:02.000 268 22482.62 194.41 41507.02 88888.00 2024-09-24 04:32:03.000 268 22482.63 194.38 41507.06 88888.00 2024-09-24 04:32:04.000 268 22482.64 194.37 41507.09 88888.00 2024-09-24 04:32:05.000 268 22482.62 194.41 41507.13 47587.93 2024-09-24 04:32:06.000 268 22482.60 194.46 41507.17 88888.00 2024-09-24 04:32:07.000 268 22482.60 194.46 41507.12 88888.00 2024-09-24 04:32:08.000 268 22482.61 194.51 41507.06 88888.00 2024-09-24 04:32:09.000 268 22482.59 194.53 41507.00 88888.00 2024-09-24 04:32:10.000 268 22482.53 194.42 41506.90 47587.96 2024-09-24 04:32:11.000 268 22482.50 194.36 41506.84 88888.00 2024-09-24 04:32:12.000 268 22482.51 194.42 41506.90 88888.00 2024-09-24 04:32:13.000 268 22482.51 194.49 41507.03 88888.00 2024-09-24 04:32:14.000 268 22482.49 194.52 41507.07 88888.00 2024-09-24 04:32:15.000 268 22482.48 194.52 41507.06 47587.95 2024-09-24 04:32:16.000 268 22482.54 194.54 41507.11 88888.00 2024-09-24 04:32:17.000 268 22482.60 194.56 41507.09 88888.00 2024-09-24 04:32:18.000 268 22482.61 194.55 41507.00 88888.00 2024-09-24 04:32:19.000 268 22482.57 194.50 41506.96 88888.00 2024-09-24 04:32:20.000 268 22482.54 194.43 41506.99 47587.97 2024-09-24 04:32:21.000 268 22482.51 194.43 41507.00 88888.00 2024-09-24 04:32:22.000 268 22482.48 194.47 41507.00 88888.00 2024-09-24 04:32:23.000 268 22482.46 194.46 41507.01 88888.00 2024-09-24 04:32:24.000 268 22482.47 194.41 41507.01 88888.00 2024-09-24 04:32:25.000 268 22482.48 194.41 41507.01 47587.91 2024-09-24 04:32:26.000 268 22482.47 194.46 41507.02 88888.00 2024-09-24 04:32:27.000 268 22482.44 194.51 41507.01 88888.00 2024-09-24 04:32:28.000 268 22482.41 194.54 41506.98 88888.00 2024-09-24 04:32:29.000 268 22482.38 194.54 41506.94 88888.00 2024-09-24 04:32:30.000 268 22482.34 194.54 41506.92 47587.91 2024-09-24 04:32:31.000 268 22482.32 194.54 41506.91 88888.00 2024-09-24 04:32:32.000 268 22482.34 194.54 41506.93 88888.00 2024-09-24 04:32:33.000 268 22482.41 194.60 41506.98 88888.00 2024-09-24 04:32:34.000 268 22482.47 194.70 41506.98 88888.00 2024-09-24 04:32:35.000 268 22482.50 194.75 41506.94 47587.93 2024-09-24 04:32:36.000 268 22482.53 194.73 41506.95 88888.00 2024-09-24 04:32:37.000 268 22482.54 194.67 41506.94 88888.00 2024-09-24 04:32:38.000 268 22482.54 194.62 41506.90 88888.00 2024-09-24 04:32:39.000 268 22482.55 194.60 41506.91 88888.00 2024-09-24 04:32:40.000 268 22482.53 194.60 41506.92 47587.99 2024-09-24 04:32:41.000 268 22482.54 194.59 41506.90 88888.00 2024-09-24 04:32:42.000 268 22482.54 194.57 41506.89 88888.00 2024-09-24 04:32:43.000 268 22482.53 194.59 41506.91 88888.00 2024-09-24 04:32:44.000 268 22482.54 194.63 41506.93 88888.00 2024-09-24 04:32:45.000 268 22482.59 194.68 41506.92 47587.93 2024-09-24 04:32:46.000 268 22482.63 194.73 41506.94 88888.00 2024-09-24 04:32:47.000 268 22482.62 194.77 41506.94 88888.00 2024-09-24 04:32:48.000 268 22482.58 194.80 41506.93 88888.00 2024-09-24 04:32:49.000 268 22482.60 194.84 41506.96 88888.00 2024-09-24 04:32:50.000 268 22482.63 194.84 41506.96 47587.93 2024-09-24 04:32:51.000 268 22482.61 194.80 41506.94 88888.00 2024-09-24 04:32:52.000 268 22482.62 194.77 41506.94 88888.00 2024-09-24 04:32:53.000 268 22482.71 194.78 41506.95 88888.00 2024-09-24 04:32:54.000 268 22482.75 194.83 41506.99 88888.00 2024-09-24 04:32:55.000 268 22482.73 194.87 41507.04 47588.04 2024-09-24 04:32:56.000 268 22482.72 194.84 41507.01 88888.00 2024-09-24 04:32:57.000 268 22482.75 194.79 41506.99 88888.00 2024-09-24 04:32:58.000 268 22482.79 194.76 41506.99 88888.00 2024-09-24 04:32:59.000 268 22482.79 194.70 41506.94 88888.00 2024-09-24 04:33:00.000 268 22482.78 194.66 41506.93 47588.01 2024-09-24 04:33:01.000 268 22482.80 194.69 41507.01 88888.00 2024-09-24 04:33:02.000 268 22482.83 194.72 41507.11 88888.00 2024-09-24 04:33:03.000 268 22482.84 194.77 41507.15 88888.00 2024-09-24 04:33:04.000 268 22482.84 194.80 41507.12 88888.00 2024-09-24 04:33:05.000 268 22482.85 194.80 41507.07 47588.06 2024-09-24 04:33:06.000 268 22482.88 194.82 41507.06 88888.00 2024-09-24 04:33:07.000 268 22482.88 194.85 41507.04 88888.00 2024-09-24 04:33:08.000 268 22482.85 194.84 41507.01 88888.00 2024-09-24 04:33:09.000 268 22482.86 194.82 41506.98 88888.00 2024-09-24 04:33:10.000 268 22482.88 194.83 41507.00 47588.04 2024-09-24 04:33:11.000 268 22482.92 194.86 41507.02 88888.00 2024-09-24 04:33:12.000 268 22482.95 194.83 41506.98 88888.00 2024-09-24 04:33:13.000 268 22482.95 194.75 41506.89 88888.00 2024-09-24 04:33:14.000 268 22482.94 194.74 41506.88 88888.00 2024-09-24 04:33:15.000 268 22482.96 194.80 41506.96 47588.09 2024-09-24 04:33:16.000 268 22482.92 194.81 41507.02 88888.00 2024-09-24 04:33:17.000 268 22482.84 194.71 41506.96 88888.00 2024-09-24 04:33:18.000 268 22482.83 194.63 41506.91 88888.00 2024-09-24 04:33:19.000 268 22482.92 194.69 41506.98 88888.00 2024-09-24 04:33:20.000 268 22482.98 194.76 41507.06 47588.13 2024-09-24 04:33:21.000 268 22482.94 194.76 41507.08 88888.00 2024-09-24 04:33:22.000 268 22482.89 194.76 41507.06 88888.00 2024-09-24 04:33:23.000 268 22482.85 194.77 41507.06 88888.00 2024-09-24 04:33:24.000 268 22482.79 194.78 41507.09 88888.00 2024-09-24 04:33:25.000 268 22482.73 194.83 41507.12 47587.98 2024-09-24 04:33:26.000 268 22482.67 194.88 41507.06 88888.00 2024-09-24 04:33:27.000 268 22482.62 194.88 41506.96 88888.00 2024-09-24 04:33:28.000 268 22482.67 194.86 41506.96 88888.00 2024-09-24 04:33:29.000 268 22482.74 194.89 41507.02 88888.00 2024-09-24 04:33:30.000 268 22482.76 194.92 41507.00 47588.06 2024-09-24 04:33:31.000 268 22482.73 194.94 41506.94 88888.00 2024-09-24 04:33:32.000 268 22482.69 194.90 41506.90 88888.00 2024-09-24 04:33:33.000 268 22482.70 194.86 41506.96 88888.00 2024-09-24 04:33:34.000 268 22482.77 194.85 41507.05 88888.00 2024-09-24 04:33:35.000 268 22482.86 194.88 41507.06 47588.06 2024-09-24 04:33:36.000 268 22482.90 194.92 41507.05 88888.00 2024-09-24 04:33:37.000 268 22482.86 194.90 41507.07 88888.00 2024-09-24 04:33:38.000 268 22482.81 194.85 41507.07 88888.00 2024-09-24 04:33:39.000 268 22482.81 194.87 41507.03 88888.00 2024-09-24 04:33:40.000 268 22482.80 194.90 41506.95 47588.00 2024-09-24 04:33:41.000 268 22482.74 194.93 41506.87 88888.00 2024-09-24 04:33:42.000 268 22482.65 194.94 41506.86 88888.00 2024-09-24 04:33:43.000 268 22482.61 194.92 41506.91 88888.00 2024-09-24 04:33:44.000 268 22482.61 194.93 41506.99 88888.00 2024-09-24 04:33:45.000 268 22482.61 195.01 41507.05 47587.94 2024-09-24 04:33:46.000 268 22482.59 195.05 41507.05 88888.00 2024-09-24 04:33:47.000 268 22482.58 195.03 41507.02 88888.00 2024-09-24 04:33:48.000 268 22482.58 195.03 41507.02 88888.00 2024-09-24 04:33:49.000 268 22482.59 195.03 41507.06 88888.00 2024-09-24 04:33:50.000 268 22482.65 195.02 41507.14 47588.00 2024-09-24 04:33:51.000 268 22482.73 195.04 41507.19 88888.00 2024-09-24 04:33:52.000 268 22482.74 195.07 41507.15 88888.00 2024-09-24 04:33:53.000 268 22482.69 195.06 41507.11 88888.00 2024-09-24 04:33:54.000 268 22482.62 195.03 41507.10 88888.00 2024-09-24 04:33:55.000 268 22482.53 195.02 41507.05 47587.98 2024-09-24 04:33:56.000 268 22482.51 195.03 41507.06 88888.00 2024-09-24 04:33:57.000 268 22482.53 195.04 41507.12 88888.00 2024-09-24 04:33:58.000 268 22482.51 195.09 41507.15 88888.00 2024-09-24 04:33:59.000 268 22482.43 195.17 41507.17 88888.00 2024-09-24 04:34:00.000 268 22482.35 195.20 41507.17 47587.86 2024-09-24 04:34:01.000 268 22482.32 195.19 41507.13 88888.00 2024-09-24 04:34:02.000 268 22482.33 195.20 41507.09 88888.00 2024-09-24 04:34:03.000 268 22482.34 195.26 41507.07 88888.00 2024-09-24 04:34:04.000 268 22482.34 195.31 41507.07 88888.00 2024-09-24 04:34:05.000 268 22482.34 195.32 41507.06 47587.92 2024-09-24 04:34:06.000 268 22482.35 195.35 41507.04 88888.00 2024-09-24 04:34:07.000 268 22482.41 195.41 41507.11 88888.00 2024-09-24 04:34:08.000 268 22482.50 195.41 41507.17 88888.00 2024-09-24 04:34:09.000 268 22482.53 195.34 41507.11 88888.00 2024-09-24 04:34:10.000 268 22482.50 195.30 41507.03 47587.91 2024-09-24 04:34:11.000 268 22482.48 195.34 41507.04 88888.00 2024-09-24 04:34:12.000 268 22482.49 195.39 41507.06 88888.00 2024-09-24 04:34:13.000 268 22482.46 195.40 41507.01 88888.00 2024-09-24 04:34:14.000 268 22482.40 195.41 41506.98 88888.00 2024-09-24 04:34:15.000 268 22482.34 195.43 41507.00 47587.86 2024-09-24 04:34:16.000 268 22482.30 195.42 41506.99 88888.00 2024-09-24 04:34:17.000 268 22482.25 195.40 41506.94 88888.00 2024-09-24 04:34:18.000 268 22482.26 195.47 41506.93 88888.00 2024-09-24 04:34:19.000 268 22482.31 195.53 41506.97 88888.00 2024-09-24 04:34:20.000 268 22482.34 195.51 41506.97 47587.87 2024-09-24 04:34:21.000 268 22482.38 195.48 41506.93 88888.00 2024-09-24 04:34:22.000 268 22482.45 195.51 41506.92 88888.00 2024-09-24 04:34:23.000 268 22482.49 195.53 41506.96 88888.00 2024-09-24 04:34:24.000 268 22482.50 195.54 41507.00 88888.00 2024-09-24 04:34:25.000 268 22482.49 195.54 41506.96 47587.90 2024-09-24 04:34:26.000 268 22482.46 195.53 41506.92 88888.00 2024-09-24 04:34:27.000 268 22482.45 195.55 41506.96 88888.00 2024-09-24 04:34:28.000 268 22482.48 195.58 41507.04 88888.00 2024-09-24 04:34:29.000 268 22482.53 195.65 41507.13 88888.00 2024-09-24 04:34:30.000 268 22482.56 195.76 41507.15 47587.88 2024-09-24 04:34:31.000 268 22482.51 195.81 41507.07 88888.00 2024-09-24 04:34:32.000 268 22482.47 195.76 41506.98 88888.00 2024-09-24 04:34:33.000 268 22482.46 195.74 41506.99 88888.00 2024-09-24 04:34:34.000 268 22482.49 195.79 41507.11 88888.00 2024-09-24 04:34:35.000 268 22482.52 195.80 41507.20 47587.91 2024-09-24 04:34:36.000 268 22482.50 195.75 41507.14 88888.00 2024-09-24 04:34:37.000 268 22482.47 195.69 41507.04 88888.00 2024-09-24 04:34:38.000 268 22482.48 195.66 41507.00 88888.00 2024-09-24 04:34:39.000 268 22482.52 195.69 41506.96 88888.00 2024-09-24 04:34:40.000 268 22482.60 195.73 41506.93 47587.97 2024-09-24 04:34:41.000 268 22482.65 195.72 41506.93 88888.00 2024-09-24 04:34:42.000 268 22482.63 195.65 41506.95 88888.00 2024-09-24 04:34:43.000 268 22482.60 195.62 41507.03 88888.00 2024-09-24 04:34:44.000 268 22482.57 195.65 41507.08 88888.00 2024-09-24 04:34:45.000 268 22482.53 195.71 41507.05 47587.88 2024-09-24 04:34:46.000 268 22482.49 195.74 41507.01 88888.00 2024-09-24 04:34:47.000 268 22482.48 195.75 41507.00 88888.00 2024-09-24 04:34:48.000 268 22482.47 195.75 41507.02 88888.00 2024-09-24 04:34:49.000 268 22482.44 195.79 41507.05 88888.00 2024-09-24 04:34:50.000 268 22482.46 195.83 41507.03 47587.89 2024-09-24 04:34:51.000 268 22482.51 195.91 41507.00 88888.00 2024-09-24 04:34:52.000 268 22482.53 195.97 41506.96 88888.00 2024-09-24 04:34:53.000 268 22482.51 195.92 41506.93 88888.00 2024-09-24 04:34:54.000 268 22482.55 195.89 41506.98 88888.00 2024-09-24 04:34:55.000 268 22482.64 195.96 41507.06 47587.99 2024-09-24 04:34:56.000 268 22482.69 196.01 41507.11 88888.00 2024-09-24 04:34:57.000 268 22482.68 195.98 41507.15 88888.00 2024-09-24 04:34:58.000 268 22482.67 195.92 41507.18 88888.00 2024-09-24 04:34:59.000 268 22482.66 195.89 41507.14 88888.00 2024-09-24 04:35:00.000 268 22482.68 195.85 41507.02 47588.03 2024-09-24 04:35:01.000 268 22482.72 195.75 41506.94 88888.00 2024-09-24 04:35:02.000 268 22482.75 195.69 41506.95 88888.00 2024-09-24 04:35:03.000 268 22482.78 195.72 41507.04 88888.00 2024-09-24 04:35:04.000 268 22482.77 195.81 41507.08 88888.00 2024-09-24 04:35:05.000 268 22482.76 195.93 41507.08 47588.01 2024-09-24 04:35:06.000 268 22482.75 196.01 41507.05 88888.00 2024-09-24 04:35:07.000 268 22482.74 196.05 41507.01 88888.00 2024-09-24 04:35:08.000 268 22482.76 196.09 41507.07 88888.00 2024-09-24 04:35:09.000 268 22482.80 196.10 41507.14 88888.00 2024-09-24 04:35:10.000 268 22482.84 196.08 41507.11 47588.01 2024-09-24 04:35:11.000 268 22482.87 196.10 41507.11 88888.00 2024-09-24 04:35:12.000 268 22482.86 196.12 41507.12 88888.00 2024-09-24 04:35:13.000 268 22482.84 196.10 41507.10 88888.00 2024-09-24 04:35:14.000 268 22482.91 196.09 41507.10 88888.00 2024-09-24 04:35:15.000 268 22483.01 196.09 41507.09 47588.13 2024-09-24 04:35:16.000 268 22483.05 196.03 41507.04 88888.00 2024-09-24 04:35:17.000 268 22483.03 195.95 41507.02 88888.00 2024-09-24 04:35:18.000 268 22483.00 195.87 41507.04 88888.00 2024-09-24 04:35:19.000 268 22483.04 195.85 41507.10 88888.00 2024-09-24 04:35:20.000 268 22483.11 195.89 41507.12 47588.05 2024-09-24 04:35:21.000 268 22483.12 195.87 41507.08 88888.00 2024-09-24 04:35:22.000 268 22483.06 195.78 41507.00 88888.00 2024-09-24 04:35:23.000 268 22483.00 195.73 41507.01 88888.00 2024-09-24 04:35:24.000 268 22482.96 195.75 41507.06 88888.00 2024-09-24 04:35:25.000 268 22482.94 195.78 41507.04 47588.08 2024-09-24 04:35:26.000 268 22482.92 195.82 41507.03 88888.00 2024-09-24 04:35:27.000 268 22482.95 195.89 41507.06 88888.00 2024-09-24 04:35:28.000 268 22482.98 195.93 41507.09 88888.00 2024-09-24 04:35:29.000 268 22482.99 195.94 41507.11 88888.00 2024-09-24 04:35:30.000 268 22483.01 195.98 41507.18 47588.19 2024-09-24 04:35:31.000 268 22483.08 196.04 41507.27 88888.00 2024-09-24 04:35:32.000 268 22483.14 196.00 41507.22 88888.00 2024-09-24 04:35:33.000 268 22483.19 195.90 41507.09 88888.00 2024-09-24 04:35:34.000 268 22483.24 195.83 41507.04 88888.00 2024-09-24 04:35:35.000 268 22483.25 195.82 41507.11 47588.22 2024-09-24 04:35:36.000 268 22483.26 195.84 41507.23 88888.00 2024-09-24 04:35:37.000 268 22483.32 195.80 41507.33 88888.00 2024-09-24 04:35:38.000 268 22483.34 195.73 41507.36 88888.00 2024-09-24 04:35:39.000 268 22483.27 195.70 41507.38 88888.00 2024-09-24 04:35:40.000 268 22483.19 195.67 41507.36 47588.21 2024-09-24 04:35:41.000 268 22483.15 195.65 41507.29 88888.00 2024-09-24 04:35:42.000 268 22483.16 195.69 41507.23 88888.00 2024-09-24 04:35:43.000 268 22483.15 195.73 41507.19 88888.00 2024-09-24 04:35:44.000 268 22483.12 195.77 41507.19 88888.00 2024-09-24 04:35:45.000 268 22483.08 195.84 41507.18 47588.21 2024-09-24 04:35:46.000 268 22483.07 195.91 41507.15 88888.00 2024-09-24 04:35:47.000 268 22483.12 195.91 41507.14 88888.00 2024-09-24 04:35:48.000 268 22483.17 195.83 41507.14 88888.00 2024-09-24 04:35:49.000 268 22483.20 195.75 41507.16 88888.00 2024-09-24 04:35:50.000 268 22483.22 195.74 41507.18 47588.33 2024-09-24 04:35:51.000 268 22483.20 195.73 41507.20 88888.00 2024-09-24 04:35:52.000 268 22483.21 195.73 41507.22 88888.00 2024-09-24 04:35:53.000 268 22483.26 195.76 41507.26 88888.00 2024-09-24 04:35:54.000 268 22483.28 195.76 41507.25 88888.00 2024-09-24 04:35:55.000 268 22483.27 195.77 41507.21 47588.31 2024-09-24 04:35:56.000 268 22483.22 195.83 41507.21 88888.00 2024-09-24 04:35:57.000 268 22483.13 195.82 41507.20 88888.00 2024-09-24 04:35:58.000 268 22483.08 195.73 41507.18 88888.00 2024-09-24 04:35:59.000 268 22483.13 195.73 41507.17 88888.00 2024-09-24 04:36:00.000 268 22483.22 195.80 41507.15 47588.27 2024-09-24 04:36:01.000 268 22483.26 195.84 41507.17 88888.00 2024-09-24 04:36:02.000 268 22483.25 195.84 41507.20 88888.00 2024-09-24 04:36:03.000 268 22483.25 195.84 41507.19 88888.00 2024-09-24 04:36:04.000 268 22483.32 195.87 41507.18 88888.00 2024-09-24 04:36:05.000 268 22483.42 195.87 41507.19 47588.39 2024-09-24 04:36:06.000 268 22483.48 195.80 41507.22 88888.00 2024-09-24 04:36:07.000 268 22483.51 195.71 41507.20 88888.00 2024-09-24 04:36:08.000 268 22483.51 195.66 41507.17 88888.00 2024-09-24 04:36:09.000 268 22483.52 195.67 41507.21 88888.00 2024-09-24 04:36:10.000 268 22483.54 195.70 41507.27 47588.40 2024-09-24 04:36:11.000 268 22483.57 195.68 41507.27 88888.00 2024-09-24 04:36:12.000 268 22483.57 195.58 41507.25 88888.00 2024-09-24 04:36:13.000 268 22483.49 195.45 41507.18 88888.00 2024-09-24 04:36:14.000 268 22483.38 195.36 41507.11 88888.00 2024-09-24 04:36:15.000 268 22483.36 195.37 41507.12 47588.34 2024-09-24 04:36:16.000 268 22483.41 195.43 41507.21 88888.00 2024-09-24 04:36:17.000 268 22483.40 195.49 41507.31 88888.00 2024-09-24 04:36:18.000 268 22483.36 195.55 41507.33 88888.00 2024-09-24 04:36:19.000 268 22483.33 195.60 41507.31 88888.00 2024-09-24 04:36:20.000 268 22483.31 195.62 41507.27 47588.26 2024-09-24 04:36:21.000 268 22483.28 195.62 41507.24 88888.00 2024-09-24 04:36:22.000 268 22483.25 195.58 41507.24 88888.00 2024-09-24 04:36:23.000 268 22483.24 195.48 41507.20 88888.00 2024-09-24 04:36:24.000 268 22483.28 195.43 41507.11 88888.00 2024-09-24 04:36:25.000 268 22483.35 195.49 41507.06 47588.37 2024-09-24 04:36:26.000 268 22483.38 195.52 41507.07 88888.00 2024-09-24 04:36:27.000 268 22483.39 195.46 41507.14 88888.00 2024-09-24 04:36:28.000 268 22483.44 195.39 41507.21 88888.00 2024-09-24 04:36:29.000 268 22483.49 195.33 41507.26 88888.00 2024-09-24 04:36:30.000 268 22483.45 195.26 41507.22 47588.40 2024-09-24 04:36:31.000 268 22483.41 195.21 41507.20 88888.00 2024-09-24 04:36:32.000 268 22483.44 195.21 41507.25 88888.00 2024-09-24 04:36:33.000 268 22483.45 195.23 41507.31 88888.00 2024-09-24 04:36:34.000 268 22483.44 195.28 41507.32 88888.00 2024-09-24 04:36:35.000 268 22483.41 195.33 41507.23 47588.32 2024-09-24 04:36:36.000 268 22483.39 195.37 41507.20 88888.00 2024-09-24 04:36:37.000 268 22483.39 195.42 41507.27 88888.00 2024-09-24 04:36:38.000 268 22483.33 195.41 41507.22 88888.00 2024-09-24 04:36:39.000 268 22483.26 195.38 41507.16 88888.00 2024-09-24 04:36:40.000 268 22483.27 195.34 41507.15 47588.34 2024-09-24 04:36:41.000 268 22483.32 195.25 41507.10 88888.00 2024-09-24 04:36:42.000 268 22483.34 195.18 41507.10 88888.00 2024-09-24 04:36:43.000 268 22483.35 195.18 41507.18 88888.00 2024-09-24 04:36:44.000 268 22483.35 195.14 41507.23 88888.00 2024-09-24 04:36:45.000 268 22483.37 195.10 41507.26 47588.35 2024-09-24 04:36:46.000 268 22483.38 195.07 41507.20 88888.00 2024-09-24 04:36:47.000 268 22483.30 195.02 41507.03 88888.00 2024-09-24 04:36:48.000 268 22483.18 195.01 41506.91 88888.00 2024-09-24 04:36:49.000 268 22483.15 195.03 41506.94 88888.00 2024-09-24 04:36:50.000 268 22483.18 195.06 41507.06 47588.36 2024-09-24 04:36:51.000 268 22483.20 195.09 41507.15 88888.00 2024-09-24 04:36:52.000 268 22483.19 195.10 41507.15 88888.00 2024-09-24 04:36:53.000 268 22483.19 195.09 41507.16 88888.00 2024-09-24 04:36:54.000 268 22483.16 195.10 41507.16 88888.00 2024-09-24 04:36:55.000 268 22483.09 195.12 41507.11 47588.26 2024-09-24 04:36:56.000 268 22483.02 195.12 41507.08 88888.00 2024-09-24 04:36:57.000 268 22483.00 195.12 41507.13 88888.00 2024-09-24 04:36:58.000 268 22483.00 195.13 41507.17 88888.00 2024-09-24 04:36:59.000 268 22482.99 195.17 41507.14 88888.00 2024-09-24 04:37:00.000 268 22482.99 195.26 41507.14 47588.27 2024-09-24 04:37:01.000 268 22483.05 195.37 41507.17 88888.00 2024-09-24 04:37:02.000 268 22483.13 195.40 41507.20 88888.00 2024-09-24 04:37:03.000 268 22483.17 195.33 41507.26 88888.00 2024-09-24 04:37:04.000 268 22483.18 195.26 41507.27 88888.00 2024-09-24 04:37:05.000 268 22483.16 195.26 41507.22 47588.28 2024-09-24 04:37:06.000 268 22483.14 195.29 41507.14 88888.00 2024-09-24 04:37:07.000 268 22483.13 195.28 41507.09 88888.00 2024-09-24 04:37:08.000 268 22483.17 195.28 41507.12 88888.00 2024-09-24 04:37:09.000 268 22483.21 195.29 41507.16 88888.00 2024-09-24 04:37:10.000 268 22483.22 195.30 41507.14 47588.27 2024-09-24 04:37:11.000 268 22483.17 195.24 41507.09 88888.00 2024-09-24 04:37:12.000 268 22483.10 195.14 41507.06 88888.00 2024-09-24 04:37:13.000 268 22483.05 195.10 41507.07 88888.00 2024-09-24 04:37:14.000 268 22483.02 195.15 41507.08 88888.00 2024-09-24 04:37:15.000 268 22483.00 195.21 41507.09 47588.25 2024-09-24 04:37:16.000 268 22482.99 195.25 41507.11 88888.00 2024-09-24 04:37:17.000 268 22483.00 195.24 41507.09 88888.00 2024-09-24 04:37:18.000 268 22483.03 195.24 41507.05 88888.00 2024-09-24 04:37:19.000 268 22483.08 195.27 41507.05 88888.00 2024-09-24 04:37:20.000 268 22483.11 195.25 41507.02 47588.27 2024-09-24 04:37:21.000 268 22483.17 195.20 41507.02 88888.00 2024-09-24 04:37:22.000 268 22483.23 195.17 41507.07 88888.00 2024-09-24 04:37:23.000 268 22483.19 195.14 41506.99 88888.00 2024-09-24 04:37:24.000 268 22483.10 195.18 41506.88 88888.00 2024-09-24 04:37:25.000 268 22483.09 195.27 41506.89 47588.30 2024-09-24 04:37:26.000 268 22483.16 195.27 41506.93 88888.00 2024-09-24 04:37:27.000 268 22483.16 195.21 41506.95 88888.00 2024-09-24 04:37:28.000 268 22483.11 195.19 41506.93 88888.00 2024-09-24 04:37:29.000 268 22483.10 195.22 41506.93 88888.00 2024-09-24 04:37:30.000 268 22483.14 195.24 41506.97 47588.27 2024-09-24 04:37:31.000 268 22483.18 195.27 41507.04 88888.00 2024-09-24 04:37:32.000 268 22483.17 195.26 41507.09 88888.00 2024-09-24 04:37:33.000 268 22483.11 195.21 41507.07 88888.00 2024-09-24 04:37:34.000 268 22483.08 195.20 41507.03 88888.00 2024-09-24 04:37:35.000 268 22483.12 195.28 41506.97 47588.31 2024-09-24 04:37:36.000 268 22483.15 195.28 41506.84 88888.00 2024-09-24 04:37:37.000 268 22483.11 195.18 41506.72 88888.00 2024-09-24 04:37:38.000 268 22483.10 195.17 41506.73 88888.00 2024-09-24 04:37:39.000 268 22483.14 195.23 41506.82 88888.00 2024-09-24 04:37:40.000 268 22483.16 195.22 41506.89 47588.31 2024-09-24 04:37:41.000 268 22483.19 195.18 41506.97 88888.00 2024-09-24 04:37:42.000 268 22483.22 195.15 41507.04 88888.00 2024-09-24 04:37:43.000 268 22483.22 195.11 41507.05 88888.00 2024-09-24 04:37:44.000 268 22483.19 195.09 41507.00 88888.00 2024-09-24 04:37:45.000 268 22483.13 195.08 41506.94 47588.35 2024-09-24 04:37:46.000 268 22483.10 195.03 41506.89 88888.00 2024-09-24 04:37:47.000 268 22483.06 194.95 41506.85 88888.00 2024-09-24 04:37:48.000 268 22483.00 194.89 41506.86 88888.00 2024-09-24 04:37:49.000 268 22482.96 194.91 41506.94 88888.00 2024-09-24 04:37:50.000 268 22482.94 194.93 41507.00 47588.23 2024-09-24 04:37:51.000 268 22482.95 194.94 41506.99 88888.00 2024-09-24 04:37:52.000 268 22482.98 194.99 41507.02 88888.00 2024-09-24 04:37:53.000 268 22482.97 195.02 41507.07 88888.00 2024-09-24 04:37:54.000 268 22482.95 194.99 41507.04 88888.00 2024-09-24 04:37:55.000 268 22482.95 194.98 41507.02 47588.17 2024-09-24 04:37:56.000 268 22482.93 194.99 41507.05 88888.00 2024-09-24 04:37:57.000 268 22482.90 194.94 41507.06 88888.00 2024-09-24 04:37:58.000 268 22482.92 194.91 41507.06 88888.00 2024-09-24 04:37:59.000 268 22482.98 194.96 41507.09 88888.00 2024-09-24 04:38:00.000 268 22483.03 195.06 41507.12 47588.22 2024-09-24 04:38:01.000 268 22483.01 195.10 41507.11 88888.00 2024-09-24 04:38:02.000 268 22482.95 195.06 41507.03 88888.00 2024-09-24 04:38:03.000 268 22482.92 195.04 41506.96 88888.00 2024-09-24 04:38:04.000 268 22482.92 195.06 41506.94 88888.00 2024-09-24 04:38:05.000 268 22482.92 195.07 41506.95 47588.21 2024-09-24 04:38:06.000 268 22482.95 195.12 41507.04 88888.00 2024-09-24 04:38:07.000 268 22482.98 195.13 41507.06 88888.00 2024-09-24 04:38:08.000 268 22482.96 195.06 41507.01 88888.00 2024-09-24 04:38:09.000 268 22482.90 195.06 41506.96 88888.00 2024-09-24 04:38:10.000 268 22482.81 195.08 41506.94 47588.26 2024-09-24 04:38:11.000 268 22482.74 195.04 41506.95 88888.00 2024-09-24 04:38:12.000 268 22482.77 195.00 41506.98 88888.00 2024-09-24 04:38:13.000 268 22482.84 194.95 41507.02 88888.00 2024-09-24 04:38:14.000 268 22482.90 194.91 41507.06 88888.00 2024-09-24 04:38:15.000 268 22482.93 194.89 41507.06 47588.22 2024-09-24 04:38:16.000 268 22482.94 194.89 41507.04 88888.00 2024-09-24 04:38:17.000 268 22482.90 194.89 41507.02 88888.00 2024-09-24 04:38:18.000 268 22482.86 194.88 41506.99 88888.00 2024-09-24 04:38:19.000 268 22482.88 194.89 41507.01 88888.00 2024-09-24 04:38:20.000 268 22482.93 194.92 41507.07 47588.24 2024-09-24 04:38:21.000 268 22482.95 194.93 41507.05 88888.00 2024-09-24 04:38:22.000 268 22482.90 194.96 41506.97 88888.00 2024-09-24 04:38:23.000 268 22482.87 194.96 41506.96 88888.00 2024-09-24 04:38:24.000 268 22482.90 194.96 41507.05 88888.00 2024-09-24 04:38:25.000 268 22482.92 195.01 41507.14 47588.27 2024-09-24 04:38:26.000 268 22482.89 195.04 41507.14 88888.00 2024-09-24 04:38:27.000 268 22482.84 194.97 41507.04 88888.00 2024-09-24 04:38:28.000 268 22482.83 194.93 41506.98 88888.00 2024-09-24 04:38:29.000 268 22482.86 194.94 41507.00 88888.00 2024-09-24 04:38:30.000 268 22482.88 194.97 41507.01 47588.21 2024-09-24 04:38:31.000 268 22482.88 195.00 41506.96 88888.00 2024-09-24 04:38:32.000 268 22482.86 194.98 41506.88 88888.00 2024-09-24 04:38:33.000 268 22482.87 194.94 41506.84 88888.00 2024-09-24 04:38:34.000 268 22482.84 194.95 41506.84 88888.00 2024-09-24 04:38:35.000 268 22482.79 194.92 41506.84 47588.20 2024-09-24 04:38:36.000 268 22482.81 194.87 41506.89 88888.00 2024-09-24 04:38:37.000 268 22482.87 194.90 41506.96 88888.00 2024-09-24 04:38:38.000 268 22482.87 194.93 41506.91 88888.00 2024-09-24 04:38:39.000 268 22482.81 194.97 41506.85 88888.00 2024-09-24 04:38:40.000 268 22482.83 194.99 41506.85 47588.25 2024-09-24 04:38:41.000 268 22482.93 195.00 41506.87 88888.00 2024-09-24 04:38:42.000 268 22483.03 195.00 41506.88 88888.00 2024-09-24 04:38:43.000 268 22483.02 195.00 41506.82 88888.00 2024-09-24 04:38:44.000 268 22482.97 195.00 41506.77 88888.00 2024-09-24 04:38:45.000 268 22482.98 194.98 41506.80 47588.33 2024-09-24 04:38:46.000 268 22483.01 194.92 41506.84 88888.00 2024-09-24 04:38:47.000 268 22483.01 194.90 41506.86 88888.00 2024-09-24 04:38:48.000 268 22483.01 194.97 41506.95 88888.00 2024-09-24 04:38:49.000 268 22483.06 195.03 41507.07 88888.00 2024-09-24 04:38:50.000 268 22483.10 195.01 41507.09 47588.31 2024-09-24 04:38:51.000 268 22483.05 194.98 41507.00 88888.00 2024-09-24 04:38:52.000 268 22482.94 194.99 41506.93 88888.00 2024-09-24 04:38:53.000 268 22482.88 195.00 41506.89 88888.00 2024-09-24 04:38:54.000 268 22482.89 194.99 41506.89 88888.00 2024-09-24 04:38:55.000 268 22482.90 194.96 41506.93 47588.28 2024-09-24 04:38:56.000 268 22482.88 194.91 41506.95 88888.00 2024-09-24 04:38:57.000 268 22482.87 194.80 41506.95 88888.00 2024-09-24 04:38:58.000 268 22482.88 194.70 41506.94 88888.00 2024-09-24 04:38:59.000 268 22482.91 194.70 41506.96 88888.00 2024-09-24 04:39:00.000 268 22482.90 194.76 41506.94 47588.30 2024-09-24 04:39:01.000 268 22482.83 194.83 41506.89 88888.00 2024-09-24 04:39:02.000 268 22482.79 194.90 41506.91 88888.00 2024-09-24 04:39:03.000 268 22482.81 194.91 41506.96 88888.00 2024-09-24 04:39:04.000 268 22482.84 194.91 41506.97 88888.00 2024-09-24 04:39:05.000 268 22482.83 194.92 41506.96 47588.25 2024-09-24 04:39:06.000 268 22482.82 194.93 41506.96 88888.00 2024-09-24 04:39:07.000 268 22482.85 194.93 41506.97 88888.00 2024-09-24 04:39:08.000 268 22482.89 194.89 41506.96 88888.00 2024-09-24 04:39:09.000 268 22482.93 194.89 41507.03 88888.00 2024-09-24 04:39:10.000 268 22482.96 194.93 41507.09 47588.27 2024-09-24 04:39:11.000 268 22482.97 194.91 41507.04 88888.00 2024-09-24 04:39:12.000 268 22482.98 194.87 41506.95 88888.00 2024-09-24 04:39:13.000 268 22482.97 194.85 41506.91 88888.00 2024-09-24 04:39:14.000 268 22482.95 194.86 41506.93 88888.00 2024-09-24 04:39:15.000 268 22482.97 194.91 41507.00 47588.23 2024-09-24 04:39:16.000 268 22483.00 194.99 41507.10 88888.00 2024-09-24 04:39:17.000 268 22482.99 195.00 41507.14 88888.00 2024-09-24 04:39:18.000 268 22482.97 194.95 41507.14 88888.00 2024-09-24 04:39:19.000 268 22482.94 194.94 41507.11 88888.00 2024-09-24 04:39:20.000 268 22482.91 194.98 41507.05 47588.29 2024-09-24 04:39:21.000 268 22482.88 194.99 41506.98 88888.00 2024-09-24 04:39:22.000 268 22482.85 194.94 41506.91 88888.00 2024-09-24 04:39:23.000 268 22482.87 194.90 41506.92 88888.00 2024-09-24 04:39:24.000 268 22482.91 194.92 41506.99 88888.00 2024-09-24 04:39:25.000 268 22482.94 194.97 41507.04 47588.32 2024-09-24 04:39:26.000 268 22482.95 194.98 41507.04 88888.00 2024-09-24 04:39:27.000 268 22482.95 194.95 41506.99 88888.00 2024-09-24 04:39:28.000 268 22482.96 194.94 41506.95 88888.00 2024-09-24 04:39:29.000 268 22482.97 194.98 41507.00 88888.00 2024-09-24 04:39:30.000 268 22482.94 194.97 41507.02 47588.30 2024-09-24 04:39:31.000 268 22482.89 194.91 41506.98 88888.00 2024-09-24 04:39:32.000 268 22482.88 194.86 41507.02 88888.00 2024-09-24 04:39:33.000 268 22482.89 194.85 41507.11 88888.00 2024-09-24 04:39:34.000 268 22482.90 194.91 41507.15 88888.00 2024-09-24 04:39:35.000 268 22482.92 194.97 41507.12 47588.30 2024-09-24 04:39:36.000 268 22482.91 194.95 41507.00 88888.00 2024-09-24 04:39:37.000 268 22482.86 194.88 41506.94 88888.00 2024-09-24 04:39:38.000 268 22482.84 194.86 41507.00 88888.00 2024-09-24 04:39:39.000 268 22482.84 194.90 41507.04 88888.00 2024-09-24 04:39:40.000 268 22482.85 194.94 41507.04 47588.31 2024-09-24 04:39:41.000 268 22482.88 194.93 41507.05 88888.00 2024-09-24 04:39:42.000 268 22482.90 194.87 41507.07 88888.00 2024-09-24 04:39:43.000 268 22482.93 194.88 41507.10 88888.00 2024-09-24 04:39:44.000 268 22482.97 194.95 41507.11 88888.00 2024-09-24 04:39:45.000 268 22482.96 194.95 41507.10 47588.30 2024-09-24 04:39:46.000 268 22482.88 194.87 41507.07 88888.00 2024-09-24 04:39:47.000 268 22482.82 194.82 41507.09 88888.00 2024-09-24 04:39:48.000 268 22482.85 194.86 41507.11 88888.00 2024-09-24 04:39:49.000 268 22482.91 194.92 41507.08 88888.00 2024-09-24 04:39:50.000 268 22482.94 194.95 41507.06 47588.29 2024-09-24 04:39:51.000 268 22482.90 194.98 41507.10 88888.00 2024-09-24 04:39:52.000 268 22482.86 194.97 41507.14 88888.00 2024-09-24 04:39:53.000 268 22482.88 194.94 41507.14 88888.00 2024-09-24 04:39:54.000 268 22482.92 194.98 41507.13 88888.00 2024-09-24 04:39:55.000 268 22482.88 195.00 41507.06 47588.29 2024-09-24 04:39:56.000 268 22482.84 194.95 41507.04 88888.00 2024-09-24 04:39:57.000 268 22482.86 194.93 41507.10 88888.00 2024-09-24 04:39:58.000 268 22482.86 194.92 41507.08 88888.00 2024-09-24 04:39:59.000 268 22482.86 194.90 41507.03 88888.00 2024-09-24 04:40:00.000 268 22482.92 194.92 41507.07 47588.35 2024-09-24 04:40:01.000 268 22482.97 194.93 41507.07 88888.00 2024-09-24 04:40:02.000 268 22482.94 194.88 41506.98 88888.00 2024-09-24 04:40:03.000 268 22482.89 194.86 41506.92 88888.00 2024-09-24 04:40:04.000 268 22482.89 194.90 41506.94 88888.00 2024-09-24 04:40:05.000 268 22482.93 195.01 41507.01 47588.34 2024-09-24 04:40:06.000 268 22482.94 195.06 41507.04 88888.00 2024-09-24 04:40:07.000 268 22482.93 195.01 41507.04 88888.00 2024-09-24 04:40:08.000 268 22482.94 195.00 41507.06 88888.00 2024-09-24 04:40:09.000 268 22482.97 195.06 41507.06 88888.00 2024-09-24 04:40:10.000 268 22482.97 195.09 41507.01 47588.35 2024-09-24 04:40:11.000 268 22482.96 195.07 41506.96 88888.00 2024-09-24 04:40:12.000 268 22483.01 195.09 41507.01 88888.00 2024-09-24 04:40:13.000 268 22483.10 195.15 41507.10 88888.00 2024-09-24 04:40:14.000 268 22483.16 195.15 41507.12 88888.00 2024-09-24 04:40:15.000 268 22483.18 195.09 41507.07 47588.41 2024-09-24 04:40:16.000 268 22483.20 195.03 41507.05 88888.00 2024-09-24 04:40:17.000 268 22483.22 195.00 41507.01 88888.00 2024-09-24 04:40:18.000 268 22483.22 194.94 41506.94 88888.00 2024-09-24 04:40:19.000 268 22483.22 194.87 41506.95 88888.00 2024-09-24 04:40:20.000 268 22483.28 194.91 41507.07 47588.43 2024-09-24 04:40:21.000 268 22483.32 195.02 41507.18 88888.00 2024-09-24 04:40:22.000 268 22483.27 195.05 41507.19 88888.00 2024-09-24 04:40:23.000 268 22483.23 195.00 41507.12 88888.00 2024-09-24 04:40:24.000 268 22483.25 194.98 41507.09 88888.00 2024-09-24 04:40:25.000 268 22483.28 194.99 41507.13 47588.45 2024-09-24 04:40:26.000 268 22483.27 194.99 41507.11 88888.00 2024-09-24 04:40:27.000 268 22483.25 195.01 41507.07 88888.00 2024-09-24 04:40:28.000 268 22483.28 195.05 41507.08 88888.00 2024-09-24 04:40:29.000 268 22483.34 194.99 41507.07 88888.00 2024-09-24 04:40:30.000 268 22483.39 194.90 41507.02 47588.48 2024-09-24 04:40:31.000 268 22483.39 194.88 41506.98 88888.00 2024-09-24 04:40:32.000 268 22483.38 194.92 41506.99 88888.00 2024-09-24 04:40:33.000 268 22483.47 194.97 41507.03 88888.00 2024-09-24 04:40:34.000 268 22483.60 194.96 41507.03 88888.00 2024-09-24 04:40:35.000 268 22483.65 194.91 41507.02 47588.54 2024-09-24 04:40:36.000 268 22483.60 194.83 41507.00 88888.00 2024-09-24 04:40:37.000 268 22483.54 194.79 41507.03 88888.00 2024-09-24 04:40:38.000 268 22483.54 194.83 41507.11 88888.00 2024-09-24 04:40:39.000 268 22483.56 194.91 41507.16 88888.00 2024-09-24 04:40:40.000 268 22483.56 194.94 41507.09 47588.52 2024-09-24 04:40:41.000 268 22483.56 194.93 41506.98 88888.00 2024-09-24 04:40:42.000 268 22483.56 194.87 41506.95 88888.00 2024-09-24 04:40:43.000 268 22483.56 194.80 41506.96 88888.00 2024-09-24 04:40:44.000 268 22483.53 194.80 41506.98 88888.00 2024-09-24 04:40:45.000 268 22483.47 194.82 41506.98 47588.59 2024-09-24 04:40:46.000 268 22483.45 194.79 41507.01 88888.00 2024-09-24 04:40:47.000 268 22483.52 194.78 41507.09 88888.00 2024-09-24 04:40:48.000 268 22483.59 194.79 41507.16 88888.00 2024-09-24 04:40:49.000 268 22483.65 194.79 41507.18 88888.00 2024-09-24 04:40:50.000 268 22483.64 194.80 41507.14 47588.64 2024-09-24 04:40:51.000 268 22483.61 194.80 41507.07 88888.00 2024-09-24 04:40:52.000 268 22483.62 194.80 41507.06 88888.00 2024-09-24 04:40:53.000 268 22483.65 194.81 41507.09 88888.00 2024-09-24 04:40:54.000 268 22483.68 194.83 41507.11 88888.00 2024-09-24 04:40:55.000 268 22483.69 194.85 41507.09 47588.65 2024-09-24 04:40:56.000 268 22483.62 194.84 41507.02 88888.00 2024-09-24 04:40:57.000 268 22483.58 194.86 41506.96 88888.00 2024-09-24 04:40:58.000 268 22483.69 194.94 41507.03 88888.00 2024-09-24 04:40:59.000 268 22483.83 194.96 41507.12 88888.00 2024-09-24 04:41:00.000 268 22483.87 194.92 41507.11 47588.72 2024-09-24 04:41:01.000 268 22483.84 194.89 41507.04 88888.00 2024-09-24 04:41:02.000 268 22483.86 194.86 41507.05 88888.00 2024-09-24 04:41:03.000 268 22483.91 194.81 41507.08 88888.00 2024-09-24 04:41:04.000 268 22483.93 194.78 41507.04 88888.00 2024-09-24 04:41:05.000 268 22483.96 194.84 41507.06 47588.78 2024-09-24 04:41:06.000 268 22484.00 194.91 41507.16 88888.00 2024-09-24 04:41:07.000 268 22484.01 194.90 41507.20 88888.00 2024-09-24 04:41:08.000 268 22484.01 194.83 41507.18 88888.00 2024-09-24 04:41:09.000 268 22484.02 194.76 41507.17 88888.00 2024-09-24 04:41:10.000 268 22484.06 194.72 41507.17 47588.81 2024-09-24 04:41:11.000 268 22484.12 194.75 41507.18 88888.00 2024-09-24 04:41:12.000 268 22484.14 194.84 41507.21 88888.00 2024-09-24 04:41:13.000 268 22484.11 194.88 41507.23 88888.00 2024-09-24 04:41:14.000 268 22484.10 194.87 41507.21 88888.00 2024-09-24 04:41:15.000 268 22484.14 194.83 41507.17 47588.84 2024-09-24 04:41:16.000 268 22484.17 194.76 41507.09 88888.00 2024-09-24 04:41:17.000 268 22484.14 194.66 41507.05 88888.00 2024-09-24 04:41:18.000 268 22484.12 194.59 41507.09 88888.00 2024-09-24 04:41:19.000 268 22484.16 194.59 41507.12 88888.00 2024-09-24 04:41:20.000 268 22484.20 194.59 41507.11 47588.92 2024-09-24 04:41:21.000 268 22484.19 194.52 41507.07 88888.00 2024-09-24 04:41:22.000 268 22484.16 194.45 41507.03 88888.00 2024-09-24 04:41:23.000 268 22484.17 194.42 41507.04 88888.00 2024-09-24 04:41:24.000 268 22484.19 194.42 41507.12 88888.00 2024-09-24 04:41:25.000 268 22484.17 194.42 41507.16 47588.94 2024-09-24 04:41:26.000 268 22484.15 194.42 41507.12 88888.00 2024-09-24 04:41:27.000 268 22484.18 194.43 41507.10 88888.00 2024-09-24 04:41:28.000 268 22484.22 194.44 41507.15 88888.00 2024-09-24 04:41:29.000 268 22484.25 194.47 41507.23 88888.00 2024-09-24 04:41:30.000 268 22484.28 194.55 41507.31 47588.94 2024-09-24 04:41:31.000 268 22484.30 194.66 41507.27 88888.00 2024-09-24 04:41:32.000 268 22484.34 194.71 41507.19 88888.00 2024-09-24 04:41:33.000 268 22484.39 194.67 41507.19 88888.00 2024-09-24 04:41:34.000 268 22484.37 194.61 41507.19 88888.00 2024-09-24 04:41:35.000 268 22484.32 194.63 41507.14 47588.94 2024-09-24 04:41:36.000 268 22484.35 194.69 41507.12 88888.00 2024-09-24 04:41:37.000 268 22484.46 194.75 41507.15 88888.00 2024-09-24 04:41:38.000 268 22484.54 194.75 41507.21 88888.00 2024-09-24 04:41:39.000 268 22484.56 194.71 41507.32 88888.00 2024-09-24 04:41:40.000 268 22484.58 194.66 41507.39 47589.07 2024-09-24 04:41:41.000 268 22484.62 194.60 41507.35 88888.00 2024-09-24 04:41:42.000 268 22484.65 194.54 41507.30 88888.00 2024-09-24 04:41:43.000 268 22484.67 194.50 41507.32 88888.00 2024-09-24 04:41:44.000 268 22484.68 194.47 41507.34 88888.00 2024-09-24 04:41:45.000 268 22484.67 194.46 41507.32 47589.13 2024-09-24 04:41:46.000 268 22484.63 194.47 41507.29 88888.00 2024-09-24 04:41:47.000 268 22484.60 194.49 41507.30 88888.00 2024-09-24 04:41:48.000 268 22484.62 194.45 41507.35 88888.00 2024-09-24 04:41:49.000 268 22484.66 194.35 41507.37 88888.00 2024-09-24 04:41:50.000 268 22484.68 194.32 41507.40 47589.14 2024-09-24 04:41:51.000 268 22484.69 194.36 41507.39 88888.00 2024-09-24 04:41:52.000 268 22484.69 194.37 41507.31 88888.00 2024-09-24 04:41:53.000 268 22484.69 194.37 41507.29 88888.00 2024-09-24 04:41:54.000 268 22484.69 194.37 41507.34 88888.00 2024-09-24 04:41:55.000 268 22484.69 194.39 41507.38 47589.14 2024-09-24 04:41:56.000 268 22484.71 194.44 41507.37 88888.00 2024-09-24 04:41:57.000 268 22484.75 194.47 41507.35 88888.00 2024-09-24 04:41:58.000 268 22484.78 194.44 41507.33 88888.00 2024-09-24 04:41:59.000 268 22484.75 194.40 41507.29 88888.00 2024-09-24 04:42:00.000 268 22484.69 194.38 41507.24 47589.17 2024-09-24 04:42:01.000 268 22484.71 194.41 41507.26 88888.00 2024-09-24 04:42:02.000 268 22484.79 194.46 41507.32 88888.00 2024-09-24 04:42:03.000 268 22484.87 194.49 41507.35 88888.00 2024-09-24 04:42:04.000 268 22484.92 194.50 41507.41 88888.00 2024-09-24 04:42:05.000 268 22484.94 194.48 41507.45 47589.23 2024-09-24 04:42:06.000 268 22484.91 194.42 41507.43 88888.00 2024-09-24 04:42:07.000 268 22484.88 194.41 41507.44 88888.00 2024-09-24 04:42:08.000 268 22484.87 194.43 41507.48 88888.00 2024-09-24 04:42:09.000 268 22484.88 194.43 41507.51 88888.00 2024-09-24 04:42:10.000 268 22484.91 194.43 41507.50 47589.23 2024-09-24 04:42:11.000 268 22484.94 194.47 41507.48 88888.00 2024-09-24 04:42:12.000 268 22484.95 194.55 41507.49 88888.00 2024-09-24 04:42:13.000 268 22484.98 194.59 41507.47 88888.00 2024-09-24 04:42:14.000 268 22484.97 194.54 41507.40 88888.00 2024-09-24 04:42:15.000 268 22484.91 194.47 41507.38 47589.23 2024-09-24 04:42:16.000 268 22484.86 194.44 41507.41 88888.00 2024-09-24 04:42:17.000 268 22484.87 194.46 41507.45 88888.00 2024-09-24 04:42:18.000 268 22484.90 194.50 41507.51 88888.00 2024-09-24 04:42:19.000 268 22484.89 194.55 41507.52 88888.00 2024-09-24 04:42:20.000 268 22484.84 194.58 41507.44 47589.24 2024-09-24 04:42:21.000 268 22484.82 194.61 41507.36 88888.00 2024-09-24 04:42:22.000 268 22484.81 194.59 41507.31 88888.00 2024-09-24 04:42:23.000 268 22484.83 194.56 41507.26 88888.00 2024-09-24 04:42:24.000 268 22484.88 194.59 41507.22 88888.00 2024-09-24 04:42:25.000 268 22484.95 194.62 41507.26 47589.28 2024-09-24 04:42:26.000 268 22485.00 194.65 41507.32 88888.00 2024-09-24 04:42:27.000 268 22485.05 194.69 41507.32 88888.00 2024-09-24 04:42:28.000 268 22485.08 194.73 41507.32 88888.00 2024-09-24 04:42:29.000 268 22485.12 194.78 41507.39 88888.00 2024-09-24 04:42:30.000 268 22485.14 194.79 41507.47 47589.37 2024-09-24 04:42:31.000 268 22485.15 194.74 41507.46 88888.00 2024-09-24 04:42:32.000 268 22485.15 194.69 41507.38 88888.00 2024-09-24 04:42:33.000 268 22485.16 194.63 41507.34 88888.00 2024-09-24 04:42:34.000 268 22485.17 194.59 41507.36 88888.00 2024-09-24 04:42:35.000 268 22485.20 194.59 41507.43 47589.43 2024-09-24 04:42:36.000 268 22485.23 194.58 41507.42 88888.00 2024-09-24 04:42:37.000 268 22485.23 194.57 41507.40 88888.00 2024-09-24 04:42:38.000 268 22485.24 194.58 41507.46 88888.00 2024-09-24 04:42:39.000 268 22485.24 194.56 41507.54 88888.00 2024-09-24 04:42:40.000 268 22485.19 194.52 41507.52 47589.41 2024-09-24 04:42:41.000 268 22485.06 194.51 41507.42 88888.00 2024-09-24 04:42:42.000 268 22484.94 194.54 41507.30 88888.00 2024-09-24 04:42:43.000 268 22484.94 194.62 41507.26 88888.00 2024-09-24 04:42:44.000 268 22485.03 194.74 41507.30 88888.00 2024-09-24 04:42:45.000 268 22485.06 194.82 41507.36 47589.36 2024-09-24 04:42:46.000 268 22485.00 194.79 41507.37 88888.00 2024-09-24 04:42:47.000 268 22485.00 194.72 41507.33 88888.00 2024-09-24 04:42:48.000 268 22485.08 194.74 41507.34 88888.00 2024-09-24 04:42:49.000 268 22485.15 194.79 41507.38 88888.00 2024-09-24 04:42:50.000 268 22485.17 194.79 41507.38 47589.46 2024-09-24 04:42:51.000 268 22485.22 194.78 41507.43 88888.00 2024-09-24 04:42:52.000 268 22485.29 194.79 41507.48 88888.00 2024-09-24 04:42:53.000 268 22485.32 194.77 41507.48 88888.00 2024-09-24 04:42:54.000 268 22485.31 194.77 41507.45 88888.00 2024-09-24 04:42:55.000 268 22485.31 194.76 41507.40 47589.48 2024-09-24 04:42:56.000 268 22485.27 194.72 41507.32 88888.00 2024-09-24 04:42:57.000 268 22485.20 194.68 41507.30 88888.00 2024-09-24 04:42:58.000 268 22485.15 194.68 41507.35 88888.00 2024-09-24 04:42:59.000 268 22485.14 194.68 41507.39 88888.00 2024-09-24 04:43:00.000 268 22485.16 194.70 41507.38 47589.48 2024-09-24 04:43:01.000 268 22485.22 194.78 41507.40 88888.00 2024-09-24 04:43:02.000 268 22485.25 194.85 41507.45 88888.00 2024-09-24 04:43:03.000 268 22485.19 194.85 41507.46 88888.00 2024-09-24 04:43:04.000 268 22485.12 194.75 41507.44 88888.00 2024-09-24 04:43:05.000 268 22485.09 194.65 41507.39 47589.47 2024-09-24 04:43:06.000 268 22485.08 194.63 41507.36 88888.00 2024-09-24 04:43:07.000 268 22485.13 194.72 41507.39 88888.00 2024-09-24 04:43:08.000 268 22485.21 194.82 41507.45 88888.00 2024-09-24 04:43:09.000 268 22485.22 194.84 41507.41 88888.00 2024-09-24 04:43:10.000 268 22485.16 194.85 41507.36 47589.48 2024-09-24 04:43:11.000 268 22485.15 194.84 41507.38 88888.00 2024-09-24 04:43:12.000 268 22485.21 194.81 41507.36 88888.00 2024-09-24 04:43:13.000 268 22485.28 194.82 41507.36 88888.00 2024-09-24 04:43:14.000 268 22485.29 194.89 41507.44 88888.00 2024-09-24 04:43:15.000 268 22485.29 194.91 41507.47 47589.52 2024-09-24 04:43:16.000 268 22485.31 194.90 41507.44 88888.00 2024-09-24 04:43:17.000 268 22485.32 194.91 41507.44 88888.00 2024-09-24 04:43:18.000 268 22485.28 194.91 41507.49 88888.00 2024-09-24 04:43:19.000 268 22485.26 194.90 41507.48 88888.00 2024-09-24 04:43:20.000 268 22485.25 194.87 41507.40 47589.49 2024-09-24 04:43:21.000 268 22485.18 194.79 41507.33 88888.00 2024-09-24 04:43:22.000 268 22485.14 194.73 41507.32 88888.00 2024-09-24 04:43:23.000 268 22485.15 194.74 41507.34 88888.00 2024-09-24 04:43:24.000 268 22485.20 194.75 41507.39 88888.00 2024-09-24 04:43:25.000 268 22485.26 194.74 41507.45 47589.56 2024-09-24 04:43:26.000 268 22485.27 194.75 41507.45 88888.00 2024-09-24 04:43:27.000 268 22485.24 194.77 41507.41 88888.00 2024-09-24 04:43:28.000 268 22485.17 194.71 41507.36 88888.00 2024-09-24 04:43:29.000 268 22485.10 194.62 41507.30 88888.00 2024-09-24 04:43:30.000 268 22485.08 194.60 41507.31 47589.56 2024-09-24 04:43:31.000 268 22485.13 194.61 41507.37 88888.00 2024-09-24 04:43:32.000 268 22485.16 194.60 41507.39 88888.00 2024-09-24 04:43:33.000 268 22485.18 194.61 41507.40 88888.00 2024-09-24 04:43:34.000 268 22485.23 194.67 41507.43 88888.00 2024-09-24 04:43:35.000 268 22485.23 194.71 41507.41 47589.53 2024-09-24 04:43:36.000 268 22485.15 194.71 41507.34 88888.00 2024-09-24 04:43:37.000 268 22485.08 194.70 41507.28 88888.00 2024-09-24 04:43:38.000 268 22485.06 194.68 41507.25 88888.00 2024-09-24 04:43:39.000 268 22485.04 194.70 41507.26 88888.00 2024-09-24 04:43:40.000 268 22485.10 194.75 41507.29 47589.53 2024-09-24 04:43:41.000 268 22485.19 194.76 41507.32 88888.00 2024-09-24 04:43:42.000 268 22485.20 194.76 41507.37 88888.00 2024-09-24 04:43:43.000 268 22485.21 194.77 41507.40 88888.00 2024-09-24 04:43:44.000 268 22485.21 194.78 41507.40 88888.00 2024-09-24 04:43:45.000 268 22485.17 194.74 41507.35 47589.58 2024-09-24 04:43:46.000 268 22485.13 194.64 41507.28 88888.00 2024-09-24 04:43:47.000 268 22485.16 194.54 41507.22 88888.00 2024-09-24 04:43:48.000 268 22485.21 194.51 41507.21 88888.00 2024-09-24 04:43:49.000 268 22485.29 194.59 41507.27 88888.00 2024-09-24 04:43:50.000 268 22485.37 194.73 41507.36 47589.63 2024-09-24 04:43:51.000 268 22485.41 194.75 41507.45 88888.00 2024-09-24 04:43:52.000 268 22485.42 194.65 41507.49 88888.00 2024-09-24 04:43:53.000 268 22485.41 194.57 41507.47 88888.00 2024-09-24 04:43:54.000 268 22485.42 194.56 41507.41 88888.00 2024-09-24 04:43:55.000 268 22485.42 194.54 41507.32 47589.64 2024-09-24 04:43:56.000 268 22485.39 194.50 41507.27 88888.00 2024-09-24 04:43:57.000 268 22485.38 194.44 41507.38 88888.00 2024-09-24 04:43:58.000 268 22485.44 194.43 41507.53 88888.00 2024-09-24 04:43:59.000 268 22485.47 194.45 41507.54 88888.00 2024-09-24 04:44:00.000 268 22485.41 194.51 41507.50 47589.58 2024-09-24 04:44:01.000 268 22485.35 194.57 41507.53 88888.00 2024-09-24 04:44:02.000 268 22485.32 194.54 41507.50 88888.00 2024-09-24 04:44:03.000 268 22485.29 194.41 41507.38 88888.00 2024-09-24 04:44:04.000 268 22485.27 194.34 41507.36 88888.00 2024-09-24 04:44:05.000 268 22485.28 194.41 41507.41 47589.57 2024-09-24 04:44:06.000 268 22485.32 194.53 41507.46 88888.00 2024-09-24 04:44:07.000 268 22485.38 194.56 41507.46 88888.00 2024-09-24 04:44:08.000 268 22485.40 194.52 41507.46 88888.00 2024-09-24 04:44:09.000 268 22485.36 194.53 41507.45 88888.00 2024-09-24 04:44:10.000 268 22485.32 194.56 41507.44 47589.58 2024-09-24 04:44:11.000 268 22485.31 194.57 41507.42 88888.00 2024-09-24 04:44:12.000 268 22485.35 194.56 41507.43 88888.00 2024-09-24 04:44:13.000 268 22485.43 194.57 41507.44 88888.00 2024-09-24 04:44:14.000 268 22485.50 194.62 41507.46 88888.00 2024-09-24 04:44:15.000 268 22485.53 194.68 41507.50 47589.60 2024-09-24 04:44:16.000 268 22485.49 194.61 41507.48 88888.00 2024-09-24 04:44:17.000 268 22485.45 194.53 41507.46 88888.00 2024-09-24 04:44:18.000 268 22485.48 194.58 41507.51 88888.00 2024-09-24 04:44:19.000 268 22485.48 194.60 41507.52 88888.00 2024-09-24 04:44:20.000 268 22485.41 194.53 41507.46 47589.63 2024-09-24 04:44:21.000 268 22485.38 194.50 41507.43 88888.00 2024-09-24 04:44:22.000 268 22485.44 194.56 41507.52 88888.00 2024-09-24 04:44:23.000 268 22485.55 194.63 41507.62 88888.00 2024-09-24 04:44:24.000 268 22485.58 194.65 41507.62 88888.00 2024-09-24 04:44:25.000 268 22485.53 194.66 41507.61 47589.62 2024-09-24 04:44:26.000 268 22485.50 194.67 41507.62 88888.00 2024-09-24 04:44:27.000 268 22485.49 194.60 41507.54 88888.00 2024-09-24 04:44:28.000 268 22485.47 194.48 41507.40 88888.00 2024-09-24 04:44:29.000 268 22485.48 194.44 41507.37 88888.00 2024-09-24 04:44:30.000 268 22485.52 194.53 41507.46 47589.59 2024-09-24 04:44:31.000 268 22485.52 194.59 41507.54 88888.00 2024-09-24 04:44:32.000 268 22485.47 194.57 41507.54 88888.00 2024-09-24 04:44:33.000 268 22485.41 194.56 41507.55 88888.00 2024-09-24 04:44:34.000 268 22485.33 194.61 41507.60 88888.00 2024-09-24 04:44:35.000 268 22485.29 194.61 41507.54 47589.61 2024-09-24 04:44:36.000 268 22485.33 194.55 41507.47 88888.00 2024-09-24 04:44:37.000 268 22485.42 194.55 41507.52 88888.00 2024-09-24 04:44:38.000 268 22485.47 194.56 41507.57 88888.00 2024-09-24 04:44:39.000 268 22485.51 194.54 41507.54 88888.00 2024-09-24 04:44:40.000 268 22485.53 194.55 41507.50 47589.63 2024-09-24 04:44:41.000 268 22485.47 194.54 41507.49 88888.00 2024-09-24 04:44:42.000 268 22485.40 194.52 41507.48 88888.00 2024-09-24 04:44:43.000 268 22485.43 194.51 41507.48 88888.00 2024-09-24 04:44:44.000 268 22485.50 194.51 41507.46 88888.00 2024-09-24 04:44:45.000 268 22485.52 194.51 41507.36 47589.70 2024-09-24 04:44:46.000 268 22485.49 194.51 41507.27 88888.00 2024-09-24 04:44:47.000 268 22485.48 194.49 41507.28 88888.00 2024-09-24 04:44:48.000 268 22485.53 194.53 41507.39 88888.00 2024-09-24 04:44:49.000 268 22485.62 194.61 41507.51 88888.00 2024-09-24 04:44:50.000 268 22485.68 194.57 41507.51 47589.72 2024-09-24 04:44:51.000 268 22485.70 194.47 41507.40 88888.00 2024-09-24 04:44:52.000 268 22485.68 194.42 41507.34 88888.00 2024-09-24 04:44:53.000 268 22485.60 194.37 41507.40 88888.00 2024-09-24 04:44:54.000 268 22485.56 194.31 41507.48 88888.00 2024-09-24 04:44:55.000 268 22485.58 194.29 41507.50 47589.76 2024-09-24 04:44:56.000 268 22485.61 194.31 41507.54 88888.00 2024-09-24 04:44:57.000 268 22485.65 194.34 41507.67 88888.00 2024-09-24 04:44:58.000 268 22485.67 194.36 41507.76 88888.00 2024-09-24 04:44:59.000 268 22485.66 194.33 41507.73 88888.00 2024-09-24 04:45:00.000 268 22485.65 194.25 41507.61 47589.74 2024-09-24 04:45:01.000 268 22485.64 194.16 41507.47 88888.00 2024-09-24 04:45:02.000 268 22485.62 194.09 41507.43 88888.00 2024-09-24 04:45:03.000 268 22485.61 194.06 41507.51 88888.00 2024-09-24 04:45:04.000 268 22485.66 194.07 41507.63 88888.00 2024-09-24 04:45:05.000 268 22485.71 194.13 41507.69 47589.74 2024-09-24 04:45:06.000 268 22485.67 194.20 41507.63 88888.00 2024-09-24 04:45:07.000 268 22485.63 194.21 41507.54 88888.00 2024-09-24 04:45:08.000 268 22485.61 194.09 41507.50 88888.00 2024-09-24 04:45:09.000 268 22485.62 193.95 41507.51 88888.00 2024-09-24 04:45:10.000 268 22485.66 193.96 41507.56 47589.75 2024-09-24 04:45:11.000 268 22485.71 194.04 41507.61 88888.00 2024-09-24 04:45:12.000 268 22485.74 194.10 41507.65 88888.00 2024-09-24 04:45:13.000 268 22485.73 194.14 41507.70 88888.00 2024-09-24 04:45:14.000 268 22485.70 194.12 41507.72 88888.00 2024-09-24 04:45:15.000 268 22485.68 194.09 41507.64 47589.76 2024-09-24 04:45:16.000 268 22485.67 194.07 41507.56 88888.00 2024-09-24 04:45:17.000 268 22485.66 194.00 41507.53 88888.00 2024-09-24 04:45:18.000 268 22485.66 193.89 41507.48 88888.00 2024-09-24 04:45:19.000 268 22485.65 193.86 41507.46 88888.00 2024-09-24 04:45:20.000 268 22485.62 193.86 41507.48 47589.78 2024-09-24 04:45:21.000 268 22485.60 193.86 41507.54 88888.00 2024-09-24 04:45:22.000 268 22485.61 193.88 41507.60 88888.00 2024-09-24 04:45:23.000 268 22485.63 193.91 41507.69 88888.00 2024-09-24 04:45:24.000 268 22485.62 193.90 41507.73 88888.00 2024-09-24 04:45:25.000 268 22485.61 193.86 41507.66 47589.75 2024-09-24 04:45:26.000 268 22485.60 193.80 41507.57 88888.00 2024-09-24 04:45:27.000 268 22485.59 193.75 41507.54 88888.00 2024-09-24 04:45:28.000 268 22485.59 193.77 41507.57 88888.00 2024-09-24 04:45:29.000 268 22485.65 193.88 41507.63 88888.00 2024-09-24 04:45:30.000 268 22485.69 193.94 41507.70 47589.75 2024-09-24 04:45:31.000 268 22485.65 193.89 41507.72 88888.00 2024-09-24 04:45:32.000 268 22485.56 193.84 41507.68 88888.00 2024-09-24 04:45:33.000 268 22485.49 193.85 41507.64 88888.00 2024-09-24 04:45:34.000 268 22485.48 193.87 41507.59 88888.00 2024-09-24 04:45:35.000 268 22485.48 193.87 41507.58 47589.68 2024-09-24 04:45:36.000 268 22485.47 193.84 41507.61 88888.00 2024-09-24 04:45:37.000 268 22485.44 193.83 41507.61 88888.00 2024-09-24 04:45:38.000 268 22485.50 193.89 41507.60 88888.00 2024-09-24 04:45:39.000 268 22485.58 193.96 41507.63 88888.00 2024-09-24 04:45:40.000 268 22485.58 193.99 41507.61 47589.68 2024-09-24 04:45:41.000 268 22485.54 193.98 41507.55 88888.00 2024-09-24 04:45:42.000 268 22485.52 193.93 41507.54 88888.00 2024-09-24 04:45:43.000 268 22485.53 193.94 41507.57 88888.00 2024-09-24 04:45:44.000 268 22485.58 194.02 41507.60 88888.00 2024-09-24 04:45:45.000 268 22485.61 194.04 41507.64 47589.72 2024-09-24 04:45:46.000 268 22485.65 194.01 41507.71 88888.00 2024-09-24 04:45:47.000 268 22485.70 193.99 41507.77 88888.00 2024-09-24 04:45:48.000 268 22485.69 193.98 41507.74 88888.00 2024-09-24 04:45:49.000 268 22485.65 193.94 41507.71 88888.00 2024-09-24 04:45:50.000 268 22485.64 193.91 41507.76 47589.69 2024-09-24 04:45:51.000 268 22485.62 193.96 41507.82 88888.00 2024-09-24 04:45:52.000 268 22485.58 193.98 41507.81 88888.00 2024-09-24 04:45:53.000 268 22485.58 193.92 41507.71 88888.00 2024-09-24 04:45:54.000 268 22485.61 193.88 41507.61 88888.00 2024-09-24 04:45:55.000 268 22485.64 193.91 41507.62 47589.66 2024-09-24 04:45:56.000 268 22485.65 193.93 41507.66 88888.00 2024-09-24 04:45:57.000 268 22485.60 193.91 41507.61 88888.00 2024-09-24 04:45:58.000 268 22485.55 193.90 41507.54 88888.00 2024-09-24 04:45:59.000 268 22485.53 193.96 41507.54 88888.00 2024-09-24 04:46:00.000 268 22485.56 194.07 41507.60 47589.64 2024-09-24 04:46:01.000 268 22485.56 194.12 41507.62 88888.00 2024-09-24 04:46:02.000 268 22485.57 194.12 41507.59 88888.00 2024-09-24 04:46:03.000 268 22485.59 194.14 41507.55 88888.00 2024-09-24 04:46:04.000 268 22485.60 194.13 41507.57 88888.00 2024-09-24 04:46:05.000 268 22485.57 194.10 41507.62 47589.71 2024-09-24 04:46:06.000 268 22485.52 194.09 41507.62 88888.00 2024-09-24 04:46:07.000 268 22485.48 194.03 41507.57 88888.00 2024-09-24 04:46:08.000 268 22485.50 193.98 41507.54 88888.00 2024-09-24 04:46:09.000 268 22485.52 193.95 41507.53 88888.00 2024-09-24 04:46:10.000 268 22485.51 193.96 41507.56 47589.69 2024-09-24 04:46:11.000 268 22485.56 194.04 41507.68 88888.00 2024-09-24 04:46:12.000 268 22485.67 194.16 41507.77 88888.00 2024-09-24 04:46:13.000 268 22485.69 194.20 41507.71 88888.00 2024-09-24 04:46:14.000 268 22485.64 194.18 41507.62 88888.00 2024-09-24 04:46:15.000 268 22485.58 194.19 41507.56 47589.64 2024-09-24 04:46:16.000 268 22485.53 194.23 41507.54 88888.00 2024-09-24 04:46:17.000 268 22485.50 194.22 41507.53 88888.00 2024-09-24 04:46:18.000 268 22485.50 194.22 41507.53 88888.00 2024-09-24 04:46:19.000 268 22485.51 194.29 41507.55 88888.00 2024-09-24 04:46:20.000 268 22485.56 194.40 41507.62 47589.67 2024-09-24 04:46:21.000 268 22485.59 194.47 41507.69 88888.00 2024-09-24 04:46:22.000 268 22485.58 194.51 41507.73 88888.00 2024-09-24 04:46:23.000 268 22485.54 194.51 41507.70 88888.00 2024-09-24 04:46:24.000 268 22485.50 194.43 41507.62 88888.00 2024-09-24 04:46:25.000 268 22485.51 194.37 41507.59 47589.64 2024-09-24 04:46:26.000 268 22485.54 194.37 41507.60 88888.00 2024-09-24 04:46:27.000 268 22485.55 194.38 41507.65 88888.00 2024-09-24 04:46:28.000 268 22485.58 194.44 41507.67 88888.00 2024-09-24 04:46:29.000 268 22485.62 194.45 41507.62 88888.00 2024-09-24 04:46:30.000 268 22485.60 194.39 41507.59 47589.65 2024-09-24 04:46:31.000 268 22485.58 194.38 41507.63 88888.00 2024-09-24 04:46:32.000 268 22485.54 194.41 41507.62 88888.00 2024-09-24 04:46:33.000 268 22485.52 194.45 41507.57 88888.00 2024-09-24 04:46:34.000 268 22485.53 194.45 41507.53 88888.00 2024-09-24 04:46:35.000 268 22485.52 194.40 41507.46 47589.66 2024-09-24 04:46:36.000 268 22485.49 194.40 41507.47 88888.00 2024-09-24 04:46:37.000 268 22485.50 194.50 41507.49 88888.00 2024-09-24 04:46:38.000 268 22485.53 194.56 41507.39 88888.00 2024-09-24 04:46:39.000 268 22485.51 194.53 41507.27 88888.00 2024-09-24 04:46:40.000 268 22485.45 194.50 41507.22 47589.65 2024-09-24 04:46:41.000 268 22485.42 194.52 41507.24 88888.00 2024-09-24 04:46:42.000 268 22485.44 194.57 41507.25 88888.00 2024-09-24 04:46:43.000 268 22485.51 194.62 41507.27 88888.00 2024-09-24 04:46:44.000 268 22485.58 194.65 41507.31 88888.00 2024-09-24 04:46:45.000 268 22485.62 194.70 41507.36 47589.60 2024-09-24 04:46:46.000 268 22485.63 194.77 41507.38 88888.00 2024-09-24 04:46:47.000 268 22485.64 194.77 41507.37 88888.00 2024-09-24 04:46:48.000 268 22485.64 194.75 41507.36 88888.00 2024-09-24 04:46:49.000 268 22485.62 194.74 41507.37 88888.00 2024-09-24 04:46:50.000 268 22485.60 194.76 41507.38 47589.69 2024-09-24 04:46:51.000 268 22485.62 194.78 41507.36 88888.00 2024-09-24 04:46:52.000 268 22485.65 194.80 41507.36 88888.00 2024-09-24 04:46:53.000 268 22485.69 194.84 41507.38 88888.00 2024-09-24 04:46:54.000 268 22485.74 194.87 41507.44 88888.00 2024-09-24 04:46:55.000 268 22485.77 194.89 41507.53 47589.70 2024-09-24 04:46:56.000 268 22485.78 194.95 41507.61 88888.00 2024-09-24 04:46:57.000 268 22485.78 194.96 41507.60 88888.00 2024-09-24 04:46:58.000 268 22485.78 194.90 41507.48 88888.00 2024-09-24 04:46:59.000 268 22485.79 194.86 41507.31 88888.00 2024-09-24 04:47:00.000 268 22485.80 194.86 41507.18 47589.69 2024-09-24 04:47:01.000 268 22485.79 194.88 41507.14 88888.00 2024-09-24 04:47:02.000 268 22485.77 194.88 41507.17 88888.00 2024-09-24 04:47:03.000 268 22485.77 194.91 41507.19 88888.00 2024-09-24 04:47:04.000 268 22485.79 195.00 41507.18 88888.00 2024-09-24 04:47:05.000 268 22485.76 195.03 41507.16 47589.73 2024-09-24 04:47:06.000 268 22485.73 195.02 41507.20 88888.00 2024-09-24 04:47:07.000 268 22485.74 195.01 41507.21 88888.00 2024-09-24 04:47:08.000 268 22485.74 194.98 41507.18 88888.00 2024-09-24 04:47:09.000 268 22485.73 194.96 41507.21 88888.00 2024-09-24 04:47:10.000 268 22485.74 194.98 41507.23 47589.72 2024-09-24 04:47:11.000 268 22485.76 195.01 41507.18 88888.00 2024-09-24 04:47:12.000 268 22485.81 195.06 41507.17 88888.00 2024-09-24 04:47:13.000 268 22485.83 195.12 41507.18 88888.00 2024-09-24 04:47:14.000 268 22485.84 195.15 41507.18 88888.00 2024-09-24 04:47:15.000 268 22485.88 195.12 41507.16 47589.72 2024-09-24 04:47:16.000 268 22485.93 195.15 41507.17 88888.00 2024-09-24 04:47:17.000 268 22485.92 195.27 41507.12 88888.00 2024-09-24 04:47:18.000 268 22485.87 195.32 41507.02 88888.00 2024-09-24 04:47:19.000 268 22485.83 195.26 41506.98 88888.00 2024-09-24 04:47:20.000 268 22485.83 195.28 41507.04 47589.72 2024-09-24 04:47:21.000 268 22485.83 195.38 41507.05 88888.00 2024-09-24 04:47:22.000 268 22485.85 195.43 41507.05 88888.00 2024-09-24 04:47:23.000 268 22485.89 195.46 41507.12 88888.00 2024-09-24 04:47:24.000 268 22485.91 195.50 41507.17 88888.00 2024-09-24 04:47:25.000 268 22485.91 195.49 41507.12 47589.78 2024-09-24 04:47:26.000 268 22485.96 195.50 41507.19 88888.00 2024-09-24 04:47:27.000 268 22486.02 195.56 41507.38 88888.00 2024-09-24 04:47:28.000 268 22486.05 195.57 41507.43 88888.00 2024-09-24 04:47:29.000 268 22486.03 195.55 41507.39 88888.00 2024-09-24 04:47:30.000 268 22486.02 195.52 41507.38 47589.87 2024-09-24 04:47:31.000 268 22486.07 195.49 41507.41 88888.00 2024-09-24 04:47:32.000 268 22486.14 195.49 41507.40 88888.00 2024-09-24 04:47:33.000 268 22486.14 195.49 41507.34 88888.00 2024-09-24 04:47:34.000 268 22486.12 195.55 41507.34 88888.00 2024-09-24 04:47:35.000 268 22486.15 195.64 41507.43 47589.87 2024-09-24 04:47:36.000 268 22486.16 195.66 41507.49 88888.00 2024-09-24 04:47:37.000 268 22486.09 195.59 41507.50 88888.00 2024-09-24 04:47:38.000 268 22485.98 195.50 41507.47 88888.00 2024-09-24 04:47:39.000 268 22485.95 195.47 41507.43 88888.00 2024-09-24 04:47:40.000 268 22486.00 195.51 41507.38 47589.89 2024-09-24 04:47:41.000 268 22486.05 195.53 41507.39 88888.00 2024-09-24 04:47:42.000 268 22486.06 195.53 41507.47 88888.00 2024-09-24 04:47:43.000 268 22486.05 195.58 41507.59 88888.00 2024-09-24 04:47:44.000 268 22486.05 195.66 41507.63 88888.00 2024-09-24 04:47:45.000 268 22486.06 195.75 41507.59 47589.87 2024-09-24 04:47:46.000 268 22486.04 195.76 41507.51 88888.00 2024-09-24 04:47:47.000 268 22486.01 195.68 41507.41 88888.00 2024-09-24 04:47:48.000 268 22486.00 195.67 41507.36 88888.00 2024-09-24 04:47:49.000 268 22486.07 195.77 41507.46 88888.00 2024-09-24 04:47:50.000 268 22486.15 195.87 41507.59 47590.00 2024-09-24 04:47:51.000 268 22486.20 195.88 41507.61 88888.00 2024-09-24 04:47:52.000 268 22486.20 195.81 41507.50 88888.00 2024-09-24 04:47:53.000 268 22486.18 195.76 41507.38 88888.00 2024-09-24 04:47:54.000 268 22486.18 195.78 41507.30 88888.00 2024-09-24 04:47:55.000 268 22486.19 195.79 41507.27 47590.09 2024-09-24 04:47:56.000 268 22486.19 195.73 41507.31 88888.00 2024-09-24 04:47:57.000 268 22486.21 195.64 41507.34 88888.00 2024-09-24 04:47:58.000 268 22486.27 195.57 41507.35 88888.00 2024-09-24 04:47:59.000 268 22486.32 195.58 41507.41 88888.00 2024-09-24 04:48:00.000 268 22486.32 195.66 41507.51 47590.06 2024-09-24 04:48:01.000 268 22486.31 195.73 41507.57 88888.00 2024-09-24 04:48:02.000 268 22486.32 195.76 41507.61 88888.00 2024-09-24 04:48:03.000 268 22486.30 195.72 41507.59 88888.00 2024-09-24 04:48:04.000 268 22486.21 195.61 41507.51 88888.00 2024-09-24 04:48:05.000 268 22486.17 195.60 41507.46 47590.07 2024-09-24 04:48:06.000 268 22486.22 195.69 41507.50 88888.00 2024-09-24 04:48:07.000 268 22486.27 195.78 41507.57 88888.00 2024-09-24 04:48:08.000 268 22486.26 195.80 41507.56 88888.00 2024-09-24 04:48:09.000 268 22486.22 195.78 41507.52 88888.00 2024-09-24 04:48:10.000 268 22486.23 195.78 41507.51 47590.08 2024-09-24 04:48:11.000 268 22486.26 195.80 41507.55 88888.00 2024-09-24 04:48:12.000 268 22486.26 195.78 41507.60 88888.00 2024-09-24 04:48:13.000 268 22486.25 195.79 41507.63 88888.00 2024-09-24 04:48:14.000 268 22486.28 195.84 41507.62 88888.00 2024-09-24 04:48:15.000 268 22486.31 195.86 41507.60 47590.08 2024-09-24 04:48:16.000 268 22486.32 195.90 41507.62 88888.00 2024-09-24 04:48:17.000 268 22486.30 195.94 41507.62 88888.00 2024-09-24 04:48:18.000 268 22486.31 195.95 41507.57 88888.00 2024-09-24 04:48:19.000 268 22486.38 195.98 41507.53 88888.00 2024-09-24 04:48:20.000 268 22486.39 196.00 41507.48 47590.14 2024-09-24 04:48:21.000 268 22486.34 196.01 41507.50 88888.00 2024-09-24 04:48:22.000 268 22486.34 196.00 41507.53 88888.00 2024-09-24 04:48:23.000 268 22486.36 195.99 41507.48 88888.00 2024-09-24 04:48:24.000 268 22486.40 196.05 41507.49 88888.00 2024-09-24 04:48:25.000 268 22486.44 196.14 41507.59 47590.20 2024-09-24 04:48:26.000 268 22486.47 196.18 41507.64 88888.00 2024-09-24 04:48:27.000 268 22486.49 196.15 41507.59 88888.00 2024-09-24 04:48:28.000 268 22486.51 196.11 41507.49 88888.00 2024-09-24 04:48:29.000 268 22486.55 196.12 41507.47 88888.00 2024-09-24 04:48:30.000 268 22486.60 196.14 41507.52 47590.22 2024-09-24 04:48:31.000 268 22486.65 196.13 41507.51 88888.00 2024-09-24 04:48:32.000 268 22486.69 196.13 41507.52 88888.00 2024-09-24 04:48:33.000 268 22486.70 196.15 41507.62 88888.00 2024-09-24 04:48:34.000 268 22486.69 196.16 41507.69 88888.00 2024-09-24 04:48:35.000 268 22486.68 196.17 41507.64 47590.26 2024-09-24 04:48:36.000 268 22486.65 196.16 41507.52 88888.00 2024-09-24 04:48:37.000 268 22486.59 196.11 41507.45 88888.00 2024-09-24 04:48:38.000 268 22486.54 196.09 41507.46 88888.00 2024-09-24 04:48:39.000 268 22486.50 196.07 41507.51 88888.00 2024-09-24 04:48:40.000 268 22486.48 196.01 41507.55 47590.27 2024-09-24 04:48:41.000 268 22486.49 196.00 41507.66 88888.00 2024-09-24 04:48:42.000 268 22486.48 196.02 41507.68 88888.00 2024-09-24 04:48:43.000 268 22486.50 196.00 41507.60 88888.00 2024-09-24 04:48:44.000 268 22486.58 195.98 41507.50 88888.00 2024-09-24 04:48:45.000 268 22486.62 195.96 41507.44 47590.28 2024-09-24 04:48:46.000 268 22486.63 195.93 41507.47 88888.00 2024-09-24 04:48:47.000 268 22486.63 195.87 41507.52 88888.00 2024-09-24 04:48:48.000 268 22486.62 195.80 41507.46 88888.00 2024-09-24 04:48:49.000 268 22486.62 195.83 41507.46 88888.00 2024-09-24 04:48:50.000 268 22486.62 195.91 41507.50 47590.33 2024-09-24 04:48:51.000 268 22486.63 195.90 41507.49 88888.00 2024-09-24 04:48:52.000 268 22486.66 195.89 41507.47 88888.00 2024-09-24 04:48:53.000 268 22486.67 195.89 41507.50 88888.00 2024-09-24 04:48:54.000 268 22486.68 195.87 41507.57 88888.00 2024-09-24 04:48:55.000 268 22486.73 195.88 41507.65 47590.37 2024-09-24 04:48:56.000 268 22486.82 195.91 41507.64 88888.00 2024-09-24 04:48:57.000 268 22486.89 195.90 41507.54 88888.00 2024-09-24 04:48:58.000 268 22486.91 195.91 41507.48 88888.00 2024-09-24 04:48:59.000 268 22486.91 195.97 41507.53 88888.00 2024-09-24 04:49:00.000 268 22486.88 196.00 41507.59 47590.46 2024-09-24 04:49:01.000 268 22486.83 195.97 41507.57 88888.00 2024-09-24 04:49:02.000 268 22486.82 195.89 41507.50 88888.00 2024-09-24 04:49:03.000 268 22486.89 195.82 41507.50 88888.00 2024-09-24 04:49:04.000 268 22486.96 195.77 41507.57 88888.00 2024-09-24 04:49:05.000 268 22486.97 195.72 41507.62 47590.50 2024-09-24 04:49:06.000 268 22486.95 195.67 41507.61 88888.00 2024-09-24 04:49:07.000 268 22486.93 195.62 41507.57 88888.00 2024-09-24 04:49:08.000 268 22486.92 195.62 41507.54 88888.00 2024-09-24 04:49:09.000 268 22486.94 195.64 41507.52 88888.00 2024-09-24 04:49:10.000 268 22486.93 195.61 41507.50 47590.50 2024-09-24 04:49:11.000 268 22486.92 195.61 41507.53 88888.00 2024-09-24 04:49:12.000 268 22486.89 195.62 41507.61 88888.00 2024-09-24 04:49:13.000 268 22486.85 195.60 41507.66 88888.00 2024-09-24 04:49:14.000 268 22486.81 195.59 41507.66 88888.00 2024-09-24 04:49:15.000 268 22486.80 195.62 41507.64 47590.47 2024-09-24 04:49:16.000 268 22486.78 195.61 41507.67 88888.00 2024-09-24 04:49:17.000 268 22486.74 195.58 41507.71 88888.00 2024-09-24 04:49:18.000 268 22486.67 195.54 41507.67 88888.00 2024-09-24 04:49:19.000 268 22486.66 195.54 41507.67 88888.00 2024-09-24 04:49:20.000 268 22486.73 195.56 41507.74 47590.43 2024-09-24 04:49:21.000 268 22486.74 195.54 41507.77 88888.00 2024-09-24 04:49:22.000 268 22486.68 195.51 41507.72 88888.00 2024-09-24 04:49:23.000 268 22486.66 195.52 41507.68 88888.00 2024-09-24 04:49:24.000 268 22486.72 195.54 41507.69 88888.00 2024-09-24 04:49:25.000 268 22486.78 195.59 41507.74 47590.48 2024-09-24 04:49:26.000 268 22486.80 195.61 41507.74 88888.00 2024-09-24 04:49:27.000 268 22486.76 195.47 41507.66 88888.00 2024-09-24 04:49:28.000 268 22486.75 195.33 41507.66 88888.00 2024-09-24 04:49:29.000 268 22486.81 195.31 41507.69 88888.00 2024-09-24 04:49:30.000 268 22486.85 195.37 41507.72 47590.51 2024-09-24 04:49:31.000 268 22486.84 195.44 41507.77 88888.00 2024-09-24 04:49:32.000 268 22486.85 195.46 41507.77 88888.00 2024-09-24 04:49:33.000 268 22486.88 195.43 41507.70 88888.00 2024-09-24 04:49:34.000 268 22486.91 195.37 41507.63 88888.00 2024-09-24 04:49:35.000 268 22486.89 195.35 41507.60 47590.58 2024-09-24 04:49:36.000 268 22486.85 195.34 41507.59 88888.00 2024-09-24 04:49:37.000 268 22486.90 195.29 41507.61 88888.00 2024-09-24 04:49:38.000 268 22487.00 195.26 41507.69 88888.00 2024-09-24 04:49:39.000 268 22487.04 195.27 41507.82 88888.00 2024-09-24 04:49:40.000 268 22487.01 195.25 41507.83 47590.54 2024-09-24 04:49:41.000 268 22486.96 195.19 41507.73 88888.00 2024-09-24 04:49:42.000 268 22486.92 195.17 41507.66 88888.00 2024-09-24 04:49:43.000 268 22486.85 195.16 41507.63 88888.00 2024-09-24 04:49:44.000 268 22486.81 195.11 41507.61 88888.00 2024-09-24 04:49:45.000 268 22486.84 195.08 41507.64 47590.53 2024-09-24 04:49:46.000 268 22486.93 195.08 41507.68 88888.00 2024-09-24 04:49:47.000 268 22486.94 195.08 41507.72 88888.00 2024-09-24 04:49:48.000 268 22486.88 195.09 41507.77 88888.00 2024-09-24 04:49:49.000 268 22486.87 195.14 41507.80 88888.00 2024-09-24 04:49:50.000 268 22486.94 195.16 41507.79 47590.51 2024-09-24 04:49:51.000 268 22486.96 195.11 41507.79 88888.00 2024-09-24 04:49:52.000 268 22486.90 195.07 41507.80 88888.00 2024-09-24 04:49:53.000 268 22486.88 195.07 41507.79 88888.00 2024-09-24 04:49:54.000 268 22486.88 195.03 41507.78 88888.00 2024-09-24 04:49:55.000 268 22486.84 194.97 41507.78 47590.50 2024-09-24 04:49:56.000 268 22486.78 194.91 41507.77 88888.00 2024-09-24 04:49:57.000 268 22486.76 194.87 41507.71 88888.00 2024-09-24 04:49:58.000 268 22486.81 194.88 41507.72 88888.00 2024-09-24 04:49:59.000 268 22486.86 194.93 41507.81 88888.00 2024-09-24 04:50:00.000 268 22486.85 194.95 41507.82 47590.49 2024-09-24 04:50:01.000 268 22486.84 194.96 41507.76 88888.00 2024-09-24 04:50:02.000 268 22486.86 194.96 41507.71 88888.00 2024-09-24 04:50:03.000 268 22486.85 194.95 41507.70 88888.00 2024-09-24 04:50:04.000 268 22486.85 194.95 41507.79 88888.00 2024-09-24 04:50:05.000 268 22486.88 194.97 41507.86 47590.50 2024-09-24 04:50:06.000 268 22486.91 194.98 41507.88 88888.00 2024-09-24 04:50:07.000 268 22486.91 194.97 41507.83 88888.00 2024-09-24 04:50:08.000 268 22486.93 194.97 41507.78 88888.00 2024-09-24 04:50:09.000 268 22486.98 195.01 41507.82 88888.00 2024-09-24 04:50:10.000 268 22487.02 195.02 41507.84 47590.58 2024-09-24 04:50:11.000 268 22486.98 194.95 41507.76 88888.00 2024-09-24 04:50:12.000 268 22486.92 194.92 41507.69 88888.00 2024-09-24 04:50:13.000 268 22486.86 194.99 41507.69 88888.00 2024-09-24 04:50:14.000 268 22486.87 195.00 41507.66 88888.00 2024-09-24 04:50:15.000 268 22486.91 194.95 41507.68 47590.54 2024-09-24 04:50:16.000 268 22486.91 194.93 41507.73 88888.00 2024-09-24 04:50:17.000 268 22486.87 194.92 41507.71 88888.00 2024-09-24 04:50:18.000 268 22486.92 194.90 41507.71 88888.00 2024-09-24 04:50:19.000 268 22487.02 194.88 41507.75 88888.00 2024-09-24 04:50:20.000 268 22487.04 194.85 41507.76 47590.58 2024-09-24 04:50:21.000 268 22487.02 194.82 41507.73 88888.00 2024-09-24 04:50:22.000 268 22487.04 194.77 41507.72 88888.00 2024-09-24 04:50:23.000 268 22487.08 194.70 41507.71 88888.00 2024-09-24 04:50:24.000 268 22487.08 194.66 41507.69 88888.00 2024-09-24 04:50:25.000 268 22487.04 194.66 41507.67 47590.60 2024-09-24 04:50:26.000 268 22486.98 194.65 41507.65 88888.00 2024-09-24 04:50:27.000 268 22486.94 194.60 41507.62 88888.00 2024-09-24 04:50:28.000 268 22486.95 194.57 41507.65 88888.00 2024-09-24 04:50:29.000 268 22486.98 194.59 41507.71 88888.00 2024-09-24 04:50:30.000 268 22487.02 194.62 41507.72 47590.54 2024-09-24 04:50:31.000 268 22487.03 194.63 41507.72 88888.00 2024-09-24 04:50:32.000 268 22487.00 194.60 41507.72 88888.00 2024-09-24 04:50:33.000 268 22486.98 194.59 41507.71 88888.00 2024-09-24 04:50:34.000 268 22486.98 194.63 41507.71 88888.00 2024-09-24 04:50:35.000 268 22486.97 194.65 41507.73 47590.56 2024-09-24 04:50:36.000 268 22486.97 194.60 41507.74 88888.00 2024-09-24 04:50:37.000 268 22486.99 194.59 41507.74 88888.00 2024-09-24 04:50:38.000 268 22486.97 194.59 41507.75 88888.00 2024-09-24 04:50:39.000 268 22486.94 194.60 41507.79 88888.00 2024-09-24 04:50:40.000 268 22486.97 194.62 41507.82 47590.54 2024-09-24 04:50:41.000 268 22487.00 194.62 41507.78 88888.00 2024-09-24 04:50:42.000 268 22486.96 194.61 41507.73 88888.00 2024-09-24 04:50:43.000 268 22486.92 194.60 41507.74 88888.00 2024-09-24 04:50:44.000 268 22486.94 194.59 41507.79 88888.00 2024-09-24 04:50:45.000 268 22487.01 194.62 41507.85 47590.61 2024-09-24 04:50:46.000 268 22487.05 194.62 41507.84 88888.00 2024-09-24 04:50:47.000 268 22487.07 194.57 41507.80 88888.00 2024-09-24 04:50:48.000 268 22487.12 194.55 41507.83 88888.00 2024-09-24 04:50:49.000 268 22487.15 194.55 41507.82 88888.00 2024-09-24 04:50:50.000 268 22487.11 194.54 41507.73 47590.59 2024-09-24 04:50:51.000 268 22487.09 194.52 41507.69 88888.00 2024-09-24 04:50:52.000 268 22487.13 194.50 41507.73 88888.00 2024-09-24 04:50:53.000 268 22487.13 194.46 41507.74 88888.00 2024-09-24 04:50:54.000 268 22487.07 194.43 41507.70 88888.00 2024-09-24 04:50:55.000 268 22487.06 194.41 41507.69 47590.67 2024-09-24 04:50:56.000 268 22487.09 194.37 41507.77 88888.00 2024-09-24 04:50:57.000 268 22487.11 194.37 41507.86 88888.00 2024-09-24 04:50:58.000 268 22487.12 194.35 41507.86 88888.00 2024-09-24 04:50:59.000 268 22487.15 194.31 41507.82 88888.00 2024-09-24 04:51:00.000 268 22487.18 194.29 41507.82 47590.68 2024-09-24 04:51:01.000 268 22487.18 194.31 41507.81 88888.00 2024-09-24 04:51:02.000 268 22487.14 194.31 41507.80 88888.00 2024-09-24 04:51:03.000 268 22487.11 194.28 41507.81 88888.00 2024-09-24 04:51:04.000 268 22487.08 194.27 41507.81 88888.00 2024-09-24 04:51:05.000 268 22487.06 194.32 41507.82 47590.60 2024-09-24 04:51:06.000 268 22487.04 194.34 41507.79 88888.00 2024-09-24 04:51:07.000 268 22487.02 194.29 41507.73 88888.00 2024-09-24 04:51:08.000 268 22486.96 194.25 41507.69 88888.00 2024-09-24 04:51:09.000 268 22486.94 194.29 41507.69 88888.00 2024-09-24 04:51:10.000 268 22487.02 194.40 41507.70 47590.58 2024-09-24 04:51:11.000 268 22487.07 194.45 41507.68 88888.00 2024-09-24 04:51:12.000 268 22487.06 194.42 41507.61 88888.00 2024-09-24 04:51:13.000 268 22487.03 194.40 41507.60 88888.00 2024-09-24 04:51:14.000 268 22487.01 194.41 41507.59 88888.00 2024-09-24 04:51:15.000 268 22487.03 194.45 41507.64 47590.62 2024-09-24 04:51:16.000 268 22487.12 194.54 41507.77 88888.00 2024-09-24 04:51:17.000 268 22487.18 194.56 41507.86 88888.00 2024-09-24 04:51:18.000 268 22487.14 194.51 41507.85 88888.00 2024-09-24 04:51:19.000 268 22487.08 194.48 41507.82 88888.00 2024-09-24 04:51:20.000 268 22487.12 194.50 41507.81 47590.66 2024-09-24 04:51:21.000 268 22487.17 194.54 41507.79 88888.00 2024-09-24 04:51:22.000 268 22487.15 194.55 41507.77 88888.00 2024-09-24 04:51:23.000 268 22487.13 194.50 41507.78 88888.00 2024-09-24 04:51:24.000 268 22487.13 194.42 41507.81 88888.00 2024-09-24 04:51:25.000 268 22487.15 194.36 41507.86 47590.69 2024-09-24 04:51:26.000 268 22487.17 194.36 41507.93 88888.00 2024-09-24 04:51:27.000 268 22487.22 194.40 41507.96 88888.00 2024-09-24 04:51:28.000 268 22487.19 194.38 41507.90 88888.00 2024-09-24 04:51:29.000 268 22487.11 194.30 41507.84 88888.00 2024-09-24 04:51:30.000 268 22487.09 194.29 41507.84 47590.63 2024-09-24 04:51:31.000 268 22487.14 194.30 41507.83 88888.00 2024-09-24 04:51:32.000 268 22487.19 194.31 41507.79 88888.00 2024-09-24 04:51:33.000 268 22487.24 194.35 41507.77 88888.00 2024-09-24 04:51:34.000 268 22487.25 194.41 41507.74 88888.00 2024-09-24 04:51:35.000 268 22487.22 194.45 41507.74 47590.64 2024-09-24 04:51:36.000 268 22487.19 194.45 41507.78 88888.00 2024-09-24 04:51:37.000 268 22487.18 194.42 41507.79 88888.00 2024-09-24 04:51:38.000 268 22487.22 194.41 41507.78 88888.00 2024-09-24 04:51:39.000 268 22487.23 194.43 41507.78 88888.00 2024-09-24 04:51:40.000 268 22487.21 194.41 41507.77 47590.64 2024-09-24 04:51:41.000 268 22487.18 194.37 41507.73 88888.00 2024-09-24 04:51:42.000 268 22487.15 194.31 41507.67 88888.00 2024-09-24 04:51:43.000 268 22487.17 194.28 41507.62 88888.00 2024-09-24 04:51:44.000 268 22487.22 194.28 41507.63 88888.00 2024-09-24 04:51:45.000 268 22487.23 194.27 41507.66 47590.59 2024-09-24 04:51:46.000 268 22487.22 194.31 41507.69 88888.00 2024-09-24 04:51:47.000 268 22487.21 194.34 41507.68 88888.00 2024-09-24 04:51:48.000 268 22487.17 194.30 41507.63 88888.00 2024-09-24 04:51:49.000 268 22487.16 194.24 41507.63 88888.00 2024-09-24 04:51:50.000 268 22487.15 194.21 41507.63 47590.58 2024-09-24 04:51:51.000 268 22487.09 194.17 41507.60 88888.00 2024-09-24 04:51:52.000 268 22487.03 194.15 41507.59 88888.00 2024-09-24 04:51:53.000 268 22487.06 194.16 41507.67 88888.00 2024-09-24 04:51:54.000 268 22487.15 194.22 41507.76 88888.00 2024-09-24 04:51:55.000 268 22487.20 194.27 41507.69 47590.63 2024-09-24 04:51:56.000 268 22487.19 194.30 41507.51 88888.00 2024-09-24 04:51:57.000 268 22487.17 194.37 41507.48 88888.00 2024-09-24 04:51:58.000 268 22487.15 194.45 41507.57 88888.00 2024-09-24 04:51:59.000 268 22487.18 194.44 41507.60 88888.00 2024-09-24 04:52:00.000 268 22487.22 194.44 41507.61 47590.65 2024-09-24 04:52:01.000 268 22487.17 194.47 41507.66 88888.00 2024-09-24 04:52:02.000 268 22487.14 194.46 41507.67 88888.00 2024-09-24 04:52:03.000 268 22487.21 194.44 41507.66 88888.00 2024-09-24 04:52:04.000 268 22487.28 194.42 41507.66 88888.00 2024-09-24 04:52:05.000 268 22487.29 194.40 41507.66 47590.67 2024-09-24 04:52:06.000 268 22487.27 194.40 41507.65 88888.00 2024-09-24 04:52:07.000 268 22487.24 194.37 41507.64 88888.00 2024-09-24 04:52:08.000 268 22487.19 194.35 41507.63 88888.00 2024-09-24 04:52:09.000 268 22487.15 194.36 41507.59 88888.00 2024-09-24 04:52:10.000 268 22487.13 194.41 41507.52 47590.67 2024-09-24 04:52:11.000 268 22487.15 194.49 41507.54 88888.00 2024-09-24 04:52:12.000 268 22487.21 194.51 41507.63 88888.00 2024-09-24 04:52:13.000 268 22487.26 194.47 41507.67 88888.00 2024-09-24 04:52:14.000 268 22487.26 194.41 41507.68 88888.00 2024-09-24 04:52:15.000 268 22487.22 194.32 41507.69 47590.68 2024-09-24 04:52:16.000 268 22487.16 194.27 41507.67 88888.00 2024-09-24 04:52:17.000 268 22487.16 194.31 41507.70 88888.00 2024-09-24 04:52:18.000 268 22487.22 194.38 41507.74 88888.00 2024-09-24 04:52:19.000 268 22487.28 194.42 41507.72 88888.00 2024-09-24 04:52:20.000 268 22487.35 194.46 41507.70 47590.68 2024-09-24 04:52:21.000 268 22487.37 194.49 41507.72 88888.00 2024-09-24 04:52:22.000 268 22487.33 194.46 41507.73 88888.00 2024-09-24 04:52:23.000 268 22487.31 194.44 41507.75 88888.00 2024-09-24 04:52:24.000 268 22487.32 194.46 41507.76 88888.00 2024-09-24 04:52:25.000 268 22487.35 194.49 41507.78 47590.67 2024-09-24 04:52:26.000 268 22487.32 194.49 41507.76 88888.00 2024-09-24 04:52:27.000 268 22487.25 194.44 41507.74 88888.00 2024-09-24 04:52:28.000 268 22487.29 194.48 41507.77 88888.00 2024-09-24 04:52:29.000 268 22487.38 194.54 41507.81 88888.00 2024-09-24 04:52:30.000 268 22487.36 194.55 41507.80 47590.72 2024-09-24 04:52:31.000 268 22487.24 194.56 41507.77 88888.00 2024-09-24 04:52:32.000 268 22487.12 194.57 41507.72 88888.00 2024-09-24 04:52:33.000 268 22487.12 194.54 41507.69 88888.00 2024-09-24 04:52:34.000 268 22487.19 194.53 41507.74 88888.00 2024-09-24 04:52:35.000 268 22487.25 194.54 41507.80 47590.69 2024-09-24 04:52:36.000 268 22487.32 194.60 41507.84 88888.00 2024-09-24 04:52:37.000 268 22487.38 194.71 41507.86 88888.00 2024-09-24 04:52:38.000 268 22487.35 194.76 41507.81 88888.00 2024-09-24 04:52:39.000 268 22487.34 194.75 41507.77 88888.00 2024-09-24 04:52:40.000 268 22487.40 194.78 41507.79 47590.77 2024-09-24 04:52:41.000 268 22487.46 194.80 41507.82 88888.00 2024-09-24 04:52:42.000 268 22487.47 194.78 41507.84 88888.00 2024-09-24 04:52:43.000 268 22487.48 194.76 41507.84 88888.00 2024-09-24 04:52:44.000 268 22487.52 194.77 41507.81 88888.00 2024-09-24 04:52:45.000 268 22487.58 194.84 41507.79 47590.83 2024-09-24 04:52:46.000 268 22487.63 194.87 41507.82 88888.00 2024-09-24 04:52:47.000 268 22487.61 194.87 41507.87 88888.00 2024-09-24 04:52:48.000 268 22487.58 194.87 41507.91 88888.00 2024-09-24 04:52:49.000 268 22487.59 194.83 41507.89 88888.00 2024-09-24 04:52:50.000 268 22487.62 194.75 41507.83 47590.91 2024-09-24 04:52:51.000 268 22487.62 194.65 41507.79 88888.00 2024-09-24 04:52:52.000 268 22487.61 194.60 41507.75 88888.00 2024-09-24 04:52:53.000 268 22487.62 194.60 41507.76 88888.00 2024-09-24 04:52:54.000 268 22487.65 194.62 41507.83 88888.00 2024-09-24 04:52:55.000 268 22487.66 194.63 41507.94 47590.91 2024-09-24 04:52:56.000 268 22487.66 194.60 41508.02 88888.00 2024-09-24 04:52:57.000 268 22487.67 194.57 41508.02 88888.00 2024-09-24 04:52:58.000 268 22487.65 194.60 41507.96 88888.00 2024-09-24 04:52:59.000 268 22487.55 194.58 41507.86 88888.00 2024-09-24 04:53:00.000 268 22487.46 194.48 41507.82 47590.86 2024-09-24 04:53:01.000 268 22487.47 194.45 41507.89 88888.00 2024-09-24 04:53:02.000 268 22487.51 194.51 41507.94 88888.00 2024-09-24 04:53:03.000 268 22487.52 194.58 41507.88 88888.00 2024-09-24 04:53:04.000 268 22487.52 194.61 41507.83 88888.00 2024-09-24 04:53:05.000 268 22487.52 194.61 41507.83 47590.88 2024-09-24 04:53:06.000 268 22487.55 194.58 41507.82 88888.00 2024-09-24 04:53:07.000 268 22487.60 194.58 41507.78 88888.00 2024-09-24 04:53:08.000 268 22487.63 194.58 41507.71 88888.00 2024-09-24 04:53:09.000 268 22487.65 194.58 41507.75 88888.00 2024-09-24 04:53:10.000 268 22487.71 194.64 41507.91 47590.96 2024-09-24 04:53:11.000 268 22487.78 194.71 41507.99 88888.00 2024-09-24 04:53:12.000 268 22487.80 194.71 41507.93 88888.00 2024-09-24 04:53:13.000 268 22487.80 194.70 41507.84 88888.00 2024-09-24 04:53:14.000 268 22487.82 194.69 41507.81 88888.00 2024-09-24 04:53:15.000 268 22487.85 194.65 41507.82 47591.04 2024-09-24 04:53:16.000 268 22487.85 194.62 41507.83 88888.00 2024-09-24 04:53:17.000 268 22487.85 194.64 41507.81 88888.00 2024-09-24 04:53:18.000 268 22487.93 194.70 41507.80 88888.00 2024-09-24 04:53:19.000 268 22488.03 194.76 41507.84 88888.00 2024-09-24 04:53:20.000 268 22488.08 194.78 41507.91 47591.12 2024-09-24 04:53:21.000 268 22488.10 194.76 41507.97 88888.00 2024-09-24 04:53:22.000 268 22488.10 194.74 41507.93 88888.00 2024-09-24 04:53:23.000 268 22488.08 194.73 41507.89 88888.00 2024-09-24 04:53:24.000 268 22488.07 194.71 41507.91 88888.00 2024-09-24 04:53:25.000 268 22488.09 194.65 41507.90 47591.15 2024-09-24 04:53:26.000 268 22488.09 194.60 41507.90 88888.00 2024-09-24 04:53:27.000 268 22488.07 194.59 41507.94 88888.00 2024-09-24 04:53:28.000 268 22488.05 194.62 41507.95 88888.00 2024-09-24 04:53:29.000 268 22488.06 194.65 41507.94 88888.00 2024-09-24 04:53:30.000 268 22488.05 194.65 41507.91 47591.16 2024-09-24 04:53:31.000 268 22488.00 194.63 41507.83 88888.00 2024-09-24 04:53:32.000 268 22487.94 194.64 41507.82 88888.00 2024-09-24 04:53:33.000 268 22487.97 194.68 41507.87 88888.00 2024-09-24 04:53:34.000 268 22488.09 194.73 41507.94 88888.00 2024-09-24 04:53:35.000 268 22488.18 194.77 41507.96 47591.19 2024-09-24 04:53:36.000 268 22488.19 194.81 41507.96 88888.00 2024-09-24 04:53:37.000 268 22488.21 194.81 41507.95 88888.00 2024-09-24 04:53:38.000 268 22488.27 194.77 41507.91 88888.00 2024-09-24 04:53:39.000 268 22488.35 194.70 41507.93 88888.00 2024-09-24 04:53:40.000 268 22488.40 194.63 41508.00 47591.28 2024-09-24 04:53:41.000 268 22488.46 194.60 41508.02 88888.00 2024-09-24 04:53:42.000 268 22488.50 194.61 41507.96 88888.00 2024-09-24 04:53:43.000 268 22488.49 194.58 41507.91 88888.00 2024-09-24 04:53:44.000 268 22488.40 194.56 41507.92 88888.00 2024-09-24 04:53:45.000 268 22488.39 194.60 41507.96 47591.33 2024-09-24 04:53:46.000 268 22488.47 194.60 41507.98 88888.00 2024-09-24 04:53:47.000 268 22488.52 194.51 41508.00 88888.00 2024-09-24 04:53:48.000 268 22488.53 194.49 41508.02 88888.00 2024-09-24 04:53:49.000 268 22488.51 194.50 41508.03 88888.00 2024-09-24 04:53:50.000 268 22488.44 194.47 41507.99 47591.36 2024-09-24 04:53:51.000 268 22488.39 194.48 41507.96 88888.00 2024-09-24 04:53:52.000 268 22488.38 194.52 41507.95 88888.00 2024-09-24 04:53:53.000 268 22488.40 194.48 41507.93 88888.00 2024-09-24 04:53:54.000 268 22488.42 194.45 41507.91 88888.00 2024-09-24 04:53:55.000 268 22488.41 194.48 41507.88 47591.36 2024-09-24 04:53:56.000 268 22488.36 194.50 41507.86 88888.00 2024-09-24 04:53:57.000 268 22488.35 194.47 41507.84 88888.00 2024-09-24 04:53:58.000 268 22488.43 194.49 41507.83 88888.00 2024-09-24 04:53:59.000 268 22488.54 194.56 41507.89 88888.00 2024-09-24 04:54:00.000 268 22488.61 194.59 41507.94 47591.41 2024-09-24 04:54:01.000 268 22488.59 194.58 41507.91 88888.00 2024-09-24 04:54:02.000 268 22488.53 194.59 41507.90 88888.00 2024-09-24 04:54:03.000 268 22488.50 194.60 41507.95 88888.00 2024-09-24 04:54:04.000 268 22488.51 194.51 41507.95 88888.00 2024-09-24 04:54:05.000 268 22488.54 194.40 41507.86 47591.46 2024-09-24 04:54:06.000 268 22488.59 194.43 41507.78 88888.00 2024-09-24 04:54:07.000 268 22488.66 194.53 41507.84 88888.00 2024-09-24 04:54:08.000 268 22488.71 194.58 41507.98 88888.00 2024-09-24 04:54:09.000 268 22488.69 194.53 41508.02 88888.00 2024-09-24 04:54:10.000 268 22488.65 194.49 41507.97 47591.48 2024-09-24 04:54:11.000 268 22488.60 194.52 41507.97 88888.00 2024-09-24 04:54:12.000 268 22488.56 194.52 41507.98 88888.00 2024-09-24 04:54:13.000 268 22488.53 194.46 41508.00 88888.00 2024-09-24 04:54:14.000 268 22488.53 194.39 41508.01 88888.00 2024-09-24 04:54:15.000 268 22488.62 194.36 41508.04 47591.50 2024-09-24 04:54:16.000 268 22488.72 194.40 41508.05 88888.00 2024-09-24 04:54:17.000 268 22488.75 194.42 41507.91 88888.00 2024-09-24 04:54:18.000 268 22488.72 194.42 41507.74 88888.00 2024-09-24 04:54:19.000 268 22488.70 194.44 41507.71 88888.00 2024-09-24 04:54:20.000 268 22488.72 194.45 41507.80 47591.52 2024-09-24 04:54:21.000 268 22488.72 194.45 41507.93 88888.00 2024-09-24 04:54:22.000 268 22488.70 194.46 41508.04 88888.00 2024-09-24 04:54:23.000 268 22488.67 194.41 41508.02 88888.00 2024-09-24 04:54:24.000 268 22488.69 194.40 41507.98 88888.00 2024-09-24 04:54:25.000 268 22488.78 194.50 41508.05 47591.54 2024-09-24 04:54:26.000 268 22488.83 194.55 41508.16 88888.00 2024-09-24 04:54:27.000 268 22488.83 194.55 41508.20 88888.00 2024-09-24 04:54:28.000 268 22488.82 194.56 41508.17 88888.00 2024-09-24 04:54:29.000 268 22488.79 194.55 41508.12 88888.00 2024-09-24 04:54:30.000 268 22488.74 194.54 41508.10 47591.56 2024-09-24 04:54:31.000 268 22488.69 194.54 41508.07 88888.00 2024-09-24 04:54:32.000 268 22488.66 194.58 41508.06 88888.00 2024-09-24 04:54:33.000 268 22488.71 194.67 41508.08 88888.00 2024-09-24 04:54:34.000 268 22488.76 194.69 41508.09 88888.00 2024-09-24 04:54:35.000 268 22488.75 194.65 41508.11 47591.61 2024-09-24 04:54:36.000 268 22488.77 194.65 41508.15 88888.00 2024-09-24 04:54:37.000 268 22488.82 194.64 41508.13 88888.00 2024-09-24 04:54:38.000 268 22488.82 194.55 41508.04 88888.00 2024-09-24 04:54:39.000 268 22488.81 194.51 41508.04 88888.00 2024-09-24 04:54:40.000 268 22488.86 194.58 41508.15 47591.65 2024-09-24 04:54:41.000 268 22488.95 194.63 41508.17 88888.00 2024-09-24 04:54:42.000 268 22488.96 194.65 41508.10 88888.00 2024-09-24 04:54:43.000 268 22488.94 194.64 41508.06 88888.00 2024-09-24 04:54:44.000 268 22488.95 194.63 41508.10 88888.00 2024-09-24 04:54:45.000 268 22488.97 194.58 41508.09 47591.70 2024-09-24 04:54:46.000 268 22488.97 194.51 41508.07 88888.00 2024-09-24 04:54:47.000 268 22488.90 194.44 41508.07 88888.00 2024-09-24 04:54:48.000 268 22488.86 194.39 41508.06 88888.00 2024-09-24 04:54:49.000 268 22488.93 194.42 41508.07 88888.00 2024-09-24 04:54:50.000 268 22489.03 194.49 41508.11 47591.67 2024-09-24 04:54:51.000 268 22489.03 194.49 41508.11 88888.00 2024-09-24 04:54:52.000 268 22488.95 194.46 41508.07 88888.00 2024-09-24 04:54:53.000 268 22488.88 194.45 41508.06 88888.00 2024-09-24 04:54:54.000 268 22488.83 194.40 41507.97 88888.00 2024-09-24 04:54:55.000 268 22488.77 194.31 41507.85 47591.67 2024-09-24 04:54:56.000 268 22488.74 194.27 41507.86 88888.00 2024-09-24 04:54:57.000 268 22488.76 194.27 41507.96 88888.00 2024-09-24 04:54:58.000 268 22488.81 194.32 41508.03 88888.00 2024-09-24 04:54:59.000 268 22488.90 194.39 41508.11 88888.00 2024-09-24 04:55:00.000 268 22488.97 194.41 41508.17 47591.67 2024-09-24 04:55:01.000 268 22488.99 194.38 41508.13 88888.00 2024-09-24 04:55:02.000 268 22488.97 194.38 41508.04 88888.00 2024-09-24 04:55:03.000 268 22488.95 194.44 41508.05 88888.00 2024-09-24 04:55:04.000 268 22488.89 194.44 41508.14 88888.00 2024-09-24 04:55:05.000 268 22488.84 194.40 41508.17 47591.69 2024-09-24 04:55:06.000 268 22488.85 194.43 41508.16 88888.00 2024-09-24 04:55:07.000 268 22488.92 194.50 41508.14 88888.00 2024-09-24 04:55:08.000 268 22488.95 194.50 41508.09 88888.00 2024-09-24 04:55:09.000 268 22488.96 194.44 41508.02 88888.00 2024-09-24 04:55:10.000 268 22488.99 194.40 41508.00 47591.73 2024-09-24 04:55:11.000 268 22489.06 194.37 41507.99 88888.00 2024-09-24 04:55:12.000 268 22489.12 194.33 41508.00 88888.00 2024-09-24 04:55:13.000 268 22489.13 194.34 41508.06 88888.00 2024-09-24 04:55:14.000 268 22489.12 194.39 41508.16 88888.00 2024-09-24 04:55:15.000 268 22489.13 194.42 41508.18 47591.76 2024-09-24 04:55:16.000 268 22489.15 194.42 41508.17 88888.00 2024-09-24 04:55:17.000 268 22489.22 194.39 41508.18 88888.00 2024-09-24 04:55:18.000 268 22489.27 194.35 41508.16 88888.00 2024-09-24 04:55:19.000 268 22489.26 194.32 41508.14 88888.00 2024-09-24 04:55:20.000 268 22489.25 194.31 41508.17 47591.76 2024-09-24 04:55:21.000 268 22489.22 194.27 41508.18 88888.00 2024-09-24 04:55:22.000 268 22489.19 194.23 41508.12 88888.00 2024-09-24 04:55:23.000 268 22489.18 194.26 41508.08 88888.00 2024-09-24 04:55:24.000 268 22489.13 194.30 41508.09 88888.00 2024-09-24 04:55:25.000 268 22489.06 194.28 41508.12 47591.72 2024-09-24 04:55:26.000 268 22489.02 194.26 41508.14 88888.00 2024-09-24 04:55:27.000 268 22488.95 194.21 41508.12 88888.00 2024-09-24 04:55:28.000 268 22488.85 194.09 41508.06 88888.00 2024-09-24 04:55:29.000 268 22488.81 194.06 41508.01 88888.00 2024-09-24 04:55:30.000 268 22488.84 194.17 41508.05 47591.62 2024-09-24 04:55:31.000 268 22488.90 194.28 41508.12 88888.00 2024-09-24 04:55:32.000 268 22488.91 194.30 41508.14 88888.00 2024-09-24 04:55:33.000 268 22488.91 194.31 41508.11 88888.00 2024-09-24 04:55:34.000 268 22488.91 194.36 41508.06 88888.00 2024-09-24 04:55:35.000 268 22488.91 194.39 41508.00 47591.61 2024-09-24 04:55:36.000 268 22488.90 194.41 41507.98 88888.00 2024-09-24 04:55:37.000 268 22488.90 194.44 41507.97 88888.00 2024-09-24 04:55:38.000 268 22488.92 194.47 41507.93 88888.00 2024-09-24 04:55:39.000 268 22488.94 194.47 41507.93 88888.00 2024-09-24 04:55:40.000 268 22488.97 194.46 41507.96 47591.66 2024-09-24 04:55:41.000 268 22488.99 194.43 41507.98 88888.00 2024-09-24 04:55:42.000 268 22489.01 194.36 41507.99 88888.00 2024-09-24 04:55:43.000 268 22489.00 194.35 41507.99 88888.00 2024-09-24 04:55:44.000 268 22488.97 194.38 41508.02 88888.00 2024-09-24 04:55:45.000 268 22488.93 194.38 41508.02 47591.67 2024-09-24 04:55:46.000 268 22488.93 194.31 41507.98 88888.00 2024-09-24 04:55:47.000 268 22488.96 194.26 41507.96 88888.00 2024-09-24 04:55:48.000 268 22488.96 194.26 41508.04 88888.00 2024-09-24 04:55:49.000 268 22488.92 194.29 41508.12 88888.00 2024-09-24 04:55:50.000 268 22488.90 194.29 41508.12 47591.65 2024-09-24 04:55:51.000 268 22488.89 194.26 41508.10 88888.00 2024-09-24 04:55:52.000 268 22488.85 194.18 41508.09 88888.00 2024-09-24 04:55:53.000 268 22488.84 194.11 41508.08 88888.00 2024-09-24 04:55:54.000 268 22488.87 194.12 41508.10 88888.00 2024-09-24 04:55:55.000 268 22488.88 194.17 41508.11 47591.61 2024-09-24 04:55:56.000 268 22488.85 194.22 41508.09 88888.00 2024-09-24 04:55:57.000 268 22488.83 194.28 41508.06 88888.00 2024-09-24 04:55:58.000 268 22488.82 194.36 41508.10 88888.00 2024-09-24 04:55:59.000 268 22488.79 194.41 41508.13 88888.00 2024-09-24 04:56:00.000 268 22488.76 194.40 41508.06 47591.57 2024-09-24 04:56:01.000 268 22488.76 194.34 41507.97 88888.00 2024-09-24 04:56:02.000 268 22488.74 194.31 41507.94 88888.00 2024-09-24 04:56:03.000 268 22488.73 194.35 41507.96 88888.00 2024-09-24 04:56:04.000 268 22488.79 194.39 41507.98 88888.00 2024-09-24 04:56:05.000 268 22488.87 194.40 41507.97 47591.62 2024-09-24 04:56:06.000 268 22488.92 194.40 41507.98 88888.00 2024-09-24 04:56:07.000 268 22488.92 194.41 41508.04 88888.00 2024-09-24 04:56:08.000 268 22488.86 194.38 41508.05 88888.00 2024-09-24 04:56:09.000 268 22488.80 194.33 41508.01 88888.00 2024-09-24 04:56:10.000 268 22488.81 194.33 41508.03 47591.59 2024-09-24 04:56:11.000 268 22488.84 194.34 41508.06 88888.00 2024-09-24 04:56:12.000 268 22488.84 194.37 41508.06 88888.00 2024-09-24 04:56:13.000 268 22488.84 194.44 41508.09 88888.00 2024-09-24 04:56:14.000 268 22488.86 194.49 41508.10 88888.00 2024-09-24 04:56:15.000 268 22488.87 194.51 41508.09 47591.62 2024-09-24 04:56:16.000 268 22488.84 194.49 41508.09 88888.00 2024-09-24 04:56:17.000 268 22488.78 194.42 41508.07 88888.00 2024-09-24 04:56:18.000 268 22488.76 194.34 41508.07 88888.00 2024-09-24 04:56:19.000 268 22488.77 194.34 41508.09 88888.00 2024-09-24 04:56:20.000 268 22488.79 194.36 41508.11 47591.65 2024-09-24 04:56:21.000 268 22488.82 194.35 41508.09 88888.00 2024-09-24 04:56:22.000 268 22488.84 194.34 41508.11 88888.00 2024-09-24 04:56:23.000 268 22488.87 194.37 41508.16 88888.00 2024-09-24 04:56:24.000 268 22488.88 194.39 41508.15 88888.00 2024-09-24 04:56:25.000 268 22488.86 194.38 41508.07 47591.60 2024-09-24 04:56:26.000 268 22488.81 194.33 41508.00 88888.00 2024-09-24 04:56:27.000 268 22488.75 194.31 41507.96 88888.00 2024-09-24 04:56:28.000 268 22488.76 194.31 41507.96 88888.00 2024-09-24 04:56:29.000 268 22488.80 194.30 41507.97 88888.00 2024-09-24 04:56:30.000 268 22488.78 194.31 41507.97 47591.58 2024-09-24 04:56:31.000 268 22488.76 194.36 41507.96 88888.00 2024-09-24 04:56:32.000 268 22488.79 194.39 41507.96 88888.00 2024-09-24 04:56:33.000 268 22488.83 194.41 41507.96 88888.00 2024-09-24 04:56:34.000 268 22488.82 194.45 41507.95 88888.00 2024-09-24 04:56:35.000 268 22488.78 194.46 41507.90 47591.60 2024-09-24 04:56:36.000 268 22488.78 194.45 41507.87 88888.00 2024-09-24 04:56:37.000 268 22488.82 194.43 41507.90 88888.00 2024-09-24 04:56:38.000 268 22488.84 194.43 41507.98 88888.00 2024-09-24 04:56:39.000 268 22488.88 194.46 41508.04 88888.00 2024-09-24 04:56:40.000 268 22488.91 194.50 41508.08 47591.60 2024-09-24 04:56:41.000 268 22488.90 194.48 41508.05 88888.00 2024-09-24 04:56:42.000 268 22488.88 194.42 41507.99 88888.00 2024-09-24 04:56:43.000 268 22488.90 194.42 41507.95 88888.00 2024-09-24 04:56:44.000 268 22488.94 194.44 41507.93 88888.00 2024-09-24 04:56:45.000 268 22488.97 194.44 41507.95 47591.59 2024-09-24 04:56:46.000 268 22488.94 194.45 41508.04 88888.00 2024-09-24 04:56:47.000 268 22488.90 194.46 41508.12 88888.00 2024-09-24 04:56:48.000 268 22488.87 194.48 41508.11 88888.00 2024-09-24 04:56:49.000 268 22488.87 194.51 41508.06 88888.00 2024-09-24 04:56:50.000 268 22488.88 194.51 41508.05 47591.59 2024-09-24 04:56:51.000 268 22488.89 194.49 41508.03 88888.00 2024-09-24 04:56:52.000 268 22488.84 194.43 41507.95 88888.00 2024-09-24 04:56:53.000 268 22488.76 194.35 41507.91 88888.00 2024-09-24 04:56:54.000 268 22488.74 194.33 41507.94 88888.00 2024-09-24 04:56:55.000 268 22488.74 194.33 41507.95 47591.54 2024-09-24 04:56:56.000 268 22488.73 194.34 41507.93 88888.00 2024-09-24 04:56:57.000 268 22488.69 194.37 41507.92 88888.00 2024-09-24 04:56:58.000 268 22488.66 194.41 41507.90 88888.00 2024-09-24 04:56:59.000 268 22488.64 194.45 41507.90 88888.00 2024-09-24 04:57:00.000 268 22488.65 194.47 41507.99 47591.51 2024-09-24 04:57:01.000 268 22488.66 194.49 41508.11 88888.00 2024-09-24 04:57:02.000 268 22488.65 194.52 41508.12 88888.00 2024-09-24 04:57:03.000 268 22488.65 194.56 41508.09 88888.00 2024-09-24 04:57:04.000 268 22488.66 194.60 41508.10 88888.00 2024-09-24 04:57:05.000 268 22488.66 194.62 41508.11 47591.53 2024-09-24 04:57:06.000 268 22488.66 194.62 41508.07 88888.00 2024-09-24 04:57:07.000 268 22488.69 194.63 41508.04 88888.00 2024-09-24 04:57:08.000 268 22488.76 194.66 41508.02 88888.00 2024-09-24 04:57:09.000 268 22488.80 194.62 41507.97 88888.00 2024-09-24 04:57:10.000 268 22488.85 194.55 41507.94 47591.57 2024-09-24 04:57:11.000 268 22488.92 194.53 41507.98 88888.00 2024-09-24 04:57:12.000 268 22488.97 194.56 41508.02 88888.00 2024-09-24 04:57:13.000 268 22488.98 194.58 41508.01 88888.00 2024-09-24 04:57:14.000 268 22488.98 194.58 41507.96 88888.00 2024-09-24 04:57:15.000 268 22488.97 194.55 41507.93 47591.62 2024-09-24 04:57:16.000 268 22488.96 194.50 41507.92 88888.00 2024-09-24 04:57:17.000 268 22488.97 194.45 41507.94 88888.00 2024-09-24 04:57:18.000 268 22489.00 194.45 41507.99 88888.00 2024-09-24 04:57:19.000 268 22489.01 194.45 41508.09 88888.00 2024-09-24 04:57:20.000 268 22489.00 194.42 41508.12 47591.66 2024-09-24 04:57:21.000 268 22489.00 194.42 41508.03 88888.00 2024-09-24 04:57:22.000 268 22488.98 194.47 41507.94 88888.00 2024-09-24 04:57:23.000 268 22488.99 194.49 41507.93 88888.00 2024-09-24 04:57:24.000 268 22489.03 194.49 41507.91 88888.00 2024-09-24 04:57:25.000 268 22489.07 194.46 41507.85 47591.69 2024-09-24 04:57:26.000 268 22489.08 194.38 41507.76 88888.00 2024-09-24 04:57:27.000 268 22489.08 194.31 41507.74 88888.00 2024-09-24 04:57:28.000 268 22489.04 194.28 41507.79 88888.00 2024-09-24 04:57:29.000 268 22489.03 194.28 41507.82 88888.00 2024-09-24 04:57:30.000 268 22489.07 194.32 41507.83 47591.69 2024-09-24 04:57:31.000 268 22489.09 194.35 41507.83 88888.00 2024-09-24 04:57:32.000 268 22489.09 194.37 41507.89 88888.00 2024-09-24 04:57:33.000 268 22489.11 194.41 41507.96 88888.00 2024-09-24 04:57:34.000 268 22489.10 194.36 41507.93 88888.00 2024-09-24 04:57:35.000 268 22489.07 194.27 41507.91 47591.68 2024-09-24 04:57:36.000 268 22489.06 194.25 41508.01 88888.00 2024-09-24 04:57:37.000 268 22489.07 194.29 41508.04 88888.00 2024-09-24 04:57:38.000 268 22489.12 194.31 41507.98 88888.00 2024-09-24 04:57:39.000 268 22489.15 194.31 41507.97 88888.00 2024-09-24 04:57:40.000 268 22489.17 194.38 41508.00 47591.72 2024-09-24 04:57:41.000 268 22489.20 194.45 41507.94 88888.00 2024-09-24 04:57:42.000 268 22489.25 194.45 41507.81 88888.00 2024-09-24 04:57:43.000 268 22489.28 194.43 41507.76 88888.00 2024-09-24 04:57:44.000 268 22489.31 194.50 41507.81 88888.00 2024-09-24 04:57:45.000 268 22489.32 194.58 41507.87 47591.76 2024-09-24 04:57:46.000 268 22489.35 194.57 41507.91 88888.00 2024-09-24 04:57:47.000 268 22489.38 194.50 41507.86 88888.00 2024-09-24 04:57:48.000 268 22489.32 194.47 41507.73 88888.00 2024-09-24 04:57:49.000 268 22489.25 194.51 41507.63 88888.00 2024-09-24 04:57:50.000 268 22489.28 194.58 41507.69 47591.83 2024-09-24 04:57:51.000 268 22489.39 194.62 41507.81 88888.00 2024-09-24 04:57:52.000 268 22489.45 194.62 41507.87 88888.00 2024-09-24 04:57:53.000 268 22489.51 194.62 41507.88 88888.00 2024-09-24 04:57:54.000 268 22489.57 194.62 41507.86 88888.00 2024-09-24 04:57:55.000 268 22489.63 194.59 41507.81 47591.95 2024-09-24 04:57:56.000 268 22489.67 194.53 41507.79 88888.00 2024-09-24 04:57:57.000 268 22489.67 194.50 41507.81 88888.00 2024-09-24 04:57:58.000 268 22489.64 194.53 41507.81 88888.00 2024-09-24 04:57:59.000 268 22489.60 194.49 41507.76 88888.00 2024-09-24 04:58:00.000 268 22489.56 194.40 41507.77 47591.87 2024-09-24 04:58:01.000 268 22489.51 194.36 41507.85 88888.00 2024-09-24 04:58:02.000 268 22489.46 194.37 41507.90 88888.00 2024-09-24 04:58:03.000 268 22489.44 194.41 41507.89 88888.00 2024-09-24 04:58:04.000 268 22489.47 194.46 41507.88 88888.00 2024-09-24 04:58:05.000 268 22489.47 194.49 41507.87 47591.90 2024-09-24 04:58:06.000 268 22489.46 194.50 41507.87 88888.00 2024-09-24 04:58:07.000 268 22489.50 194.49 41507.91 88888.00 2024-09-24 04:58:08.000 268 22489.54 194.48 41507.95 88888.00 2024-09-24 04:58:09.000 268 22489.53 194.54 41507.94 88888.00 2024-09-24 04:58:10.000 268 22489.51 194.57 41507.89 47591.91 2024-09-24 04:58:11.000 268 22489.53 194.53 41507.84 88888.00 2024-09-24 04:58:12.000 268 22489.57 194.53 41507.83 88888.00 2024-09-24 04:58:13.000 268 22489.64 194.61 41507.83 88888.00 2024-09-24 04:58:14.000 268 22489.72 194.69 41507.87 88888.00 2024-09-24 04:58:15.000 268 22489.76 194.69 41507.94 47591.95 2024-09-24 04:58:16.000 268 22489.74 194.67 41508.01 88888.00 2024-09-24 04:58:17.000 268 22489.76 194.70 41508.02 88888.00 2024-09-24 04:58:18.000 268 22489.83 194.75 41507.96 88888.00 2024-09-24 04:58:19.000 268 22489.88 194.82 41507.94 88888.00 2024-09-24 04:58:20.000 268 22489.90 194.90 41507.94 47592.06 2024-09-24 04:58:21.000 268 22489.91 194.86 41507.89 88888.00 2024-09-24 04:58:22.000 268 22489.94 194.75 41507.90 88888.00 2024-09-24 04:58:23.000 268 22489.99 194.70 41508.03 88888.00 2024-09-24 04:58:24.000 268 22490.02 194.65 41508.12 88888.00 2024-09-24 04:58:25.000 268 22489.99 194.56 41508.16 47592.20 2024-09-24 04:58:26.000 268 22489.98 194.51 41508.20 88888.00 2024-09-24 04:58:27.000 268 22490.02 194.48 41508.20 88888.00 2024-09-24 04:58:28.000 268 22490.08 194.44 41508.18 88888.00 2024-09-24 04:58:29.000 268 22490.10 194.46 41508.20 88888.00 2024-09-24 04:58:30.000 268 22490.05 194.45 41508.21 47592.14 2024-09-24 04:58:31.000 268 22489.99 194.39 41508.16 88888.00 2024-09-24 04:58:32.000 268 22489.94 194.36 41508.07 88888.00 2024-09-24 04:58:33.000 268 22489.87 194.41 41508.05 88888.00 2024-09-24 04:58:34.000 268 22489.80 194.48 41508.08 88888.00 2024-09-24 04:58:35.000 268 22489.77 194.51 41508.09 47592.04 2024-09-24 04:58:36.000 268 22489.77 194.51 41508.05 88888.00 2024-09-24 04:58:37.000 268 22489.74 194.50 41508.01 88888.00 2024-09-24 04:58:38.000 268 22489.74 194.47 41508.00 88888.00 2024-09-24 04:58:39.000 268 22489.78 194.47 41508.06 88888.00 2024-09-24 04:58:40.000 268 22489.81 194.52 41508.10 47592.06 2024-09-24 04:58:41.000 268 22489.86 194.58 41508.07 88888.00 2024-09-24 04:58:42.000 268 22489.93 194.66 41508.07 88888.00 2024-09-24 04:58:43.000 268 22489.95 194.72 41508.21 88888.00 2024-09-24 04:58:44.000 268 22489.96 194.74 41508.31 88888.00 2024-09-24 04:58:45.000 268 22490.00 194.75 41508.29 47592.15 2024-09-24 04:58:46.000 268 22490.03 194.75 41508.19 88888.00 2024-09-24 04:58:47.000 268 22490.01 194.74 41508.11 88888.00 2024-09-24 04:58:48.000 268 22490.04 194.75 41508.06 88888.00 2024-09-24 04:58:49.000 268 22490.13 194.78 41508.07 88888.00 2024-09-24 04:58:50.000 268 22490.18 194.77 41508.11 47592.25 2024-09-24 04:58:51.000 268 22490.19 194.77 41508.12 88888.00 2024-09-24 04:58:52.000 268 22490.20 194.76 41508.07 88888.00 2024-09-24 04:58:53.000 268 22490.22 194.73 41508.08 88888.00 2024-09-24 04:58:54.000 268 22490.24 194.72 41508.16 88888.00 2024-09-24 04:58:55.000 268 22490.24 194.71 41508.18 47592.30 2024-09-24 04:58:56.000 268 22490.28 194.69 41508.15 88888.00 2024-09-24 04:58:57.000 268 22490.35 194.65 41508.11 88888.00 2024-09-24 04:58:58.000 268 22490.36 194.64 41508.09 88888.00 2024-09-24 04:58:59.000 268 22490.26 194.64 41508.09 88888.00 2024-09-24 04:59:00.000 268 22490.17 194.59 41508.10 47592.34 2024-09-24 04:59:01.000 268 22490.21 194.56 41508.11 88888.00 2024-09-24 04:59:02.000 268 22490.28 194.60 41508.16 88888.00 2024-09-24 04:59:03.000 268 22490.29 194.62 41508.18 88888.00 2024-09-24 04:59:04.000 268 22490.25 194.61 41508.16 88888.00 2024-09-24 04:59:05.000 268 22490.26 194.59 41508.14 47592.33 2024-09-24 04:59:06.000 268 22490.32 194.55 41508.16 88888.00 2024-09-24 04:59:07.000 268 22490.34 194.52 41508.18 88888.00 2024-09-24 04:59:08.000 268 22490.32 194.55 41508.18 88888.00 2024-09-24 04:59:09.000 268 22490.31 194.58 41508.14 88888.00 2024-09-24 04:59:10.000 268 22490.34 194.55 41508.14 47592.36 2024-09-24 04:59:11.000 268 22490.38 194.49 41508.19 88888.00 2024-09-24 04:59:12.000 268 22490.32 194.44 41508.19 88888.00 2024-09-24 04:59:13.000 268 22490.21 194.42 41508.14 88888.00 2024-09-24 04:59:14.000 268 22490.16 194.44 41508.14 88888.00 2024-09-24 04:59:15.000 268 22490.20 194.52 41508.19 47592.32 2024-09-24 04:59:16.000 268 22490.26 194.59 41508.23 88888.00 2024-09-24 04:59:17.000 268 22490.32 194.60 41508.26 88888.00 2024-09-24 04:59:18.000 268 22490.35 194.61 41508.26 88888.00 2024-09-24 04:59:19.000 268 22490.31 194.64 41508.22 88888.00 2024-09-24 04:59:20.000 268 22490.24 194.67 41508.19 47592.31 2024-09-24 04:59:21.000 268 22490.19 194.68 41508.19 88888.00 2024-09-24 04:59:22.000 268 22490.16 194.67 41508.14 88888.00 2024-09-24 04:59:23.000 268 22490.16 194.65 41508.08 88888.00 2024-09-24 04:59:24.000 268 22490.16 194.63 41508.10 88888.00 2024-09-24 04:59:25.000 268 22490.19 194.66 41508.12 47592.36 2024-09-24 04:59:26.000 268 22490.29 194.75 41508.14 88888.00 2024-09-24 04:59:27.000 268 22490.35 194.78 41508.10 88888.00 2024-09-24 04:59:28.000 268 22490.32 194.75 41508.02 88888.00 2024-09-24 04:59:29.000 268 22490.31 194.75 41507.98 88888.00 2024-09-24 04:59:30.000 268 22490.34 194.79 41508.01 47592.36 2024-09-24 04:59:31.000 268 22490.39 194.84 41508.03 88888.00 2024-09-24 04:59:32.000 268 22490.38 194.82 41508.01 88888.00 2024-09-24 04:59:33.000 268 22490.37 194.73 41508.00 88888.00 2024-09-24 04:59:34.000 268 22490.43 194.70 41508.04 88888.00 2024-09-24 04:59:35.000 268 22490.50 194.75 41508.04 47592.40 2024-09-24 04:59:36.000 268 22490.51 194.77 41507.98 88888.00 2024-09-24 04:59:37.000 268 22490.46 194.74 41507.94 88888.00 2024-09-24 04:59:38.000 268 22490.40 194.73 41508.00 88888.00 2024-09-24 04:59:39.000 268 22490.40 194.75 41508.05 88888.00 2024-09-24 04:59:40.000 268 22490.44 194.75 41508.06 47592.47 2024-09-24 04:59:41.000 268 22490.46 194.76 41508.04 88888.00 2024-09-24 04:59:42.000 268 22490.46 194.79 41508.03 88888.00 2024-09-24 04:59:43.000 268 22490.47 194.76 41508.03 88888.00 2024-09-24 04:59:44.000 268 22490.47 194.70 41508.03 88888.00 2024-09-24 04:59:45.000 268 22490.50 194.69 41508.06 47592.48 2024-09-24 04:59:46.000 268 22490.56 194.73 41508.07 88888.00 2024-09-24 04:59:47.000 268 22490.57 194.75 41508.06 88888.00 2024-09-24 04:59:48.000 268 22490.52 194.71 41508.09 88888.00 2024-09-24 04:59:49.000 268 22490.47 194.65 41508.11 88888.00 2024-09-24 04:59:50.000 268 22490.48 194.65 41508.11 47592.49 2024-09-24 04:59:51.000 268 22490.53 194.69 41508.10 88888.00 2024-09-24 04:59:52.000 268 22490.50 194.66 41508.06 88888.00 2024-09-24 04:59:53.000 268 22490.41 194.63 41508.06 88888.00 2024-09-24 04:59:54.000 268 22490.38 194.63 41508.10 88888.00 2024-09-24 04:59:55.000 268 22490.36 194.58 41508.11 47592.45 2024-09-24 04:59:56.000 268 22490.36 194.55 41508.09 88888.00 2024-09-24 04:59:57.000 268 22490.40 194.60 41508.13 88888.00 2024-09-24 04:59:58.000 268 22490.44 194.67 41508.16 88888.00 2024-09-24 04:59:59.000 268 22490.47 194.73 41508.12 88888.00 2024-09-24 05:00:00.000 268 22490.49 194.73 41508.02 47592.47 2024-09-24 05:00:01.000 268 22490.44 194.67 41507.89 88888.00 2024-09-24 05:00:02.000 268 22490.37 194.63 41507.82 88888.00 2024-09-24 05:00:03.000 268 22490.35 194.61 41507.83 88888.00 2024-09-24 05:00:04.000 268 22490.40 194.63 41507.94 88888.00 2024-09-24 05:00:05.000 268 22490.49 194.72 41508.10 47592.49 2024-09-24 05:00:06.000 268 22490.54 194.78 41508.19 88888.00 2024-09-24 05:00:07.000 268 22490.53 194.71 41508.17 88888.00 2024-09-24 05:00:08.000 268 22490.51 194.60 41508.12 88888.00 2024-09-24 05:00:09.000 268 22490.47 194.55 41508.11 88888.00 2024-09-24 05:00:10.000 268 22490.46 194.54 41508.10 47592.50 2024-09-24 05:00:11.000 268 22490.45 194.50 41508.04 88888.00 2024-09-24 05:00:12.000 268 22490.43 194.44 41507.99 88888.00 2024-09-24 05:00:13.000 268 22490.44 194.43 41508.01 88888.00 2024-09-24 05:00:14.000 268 22490.43 194.46 41508.05 88888.00 2024-09-24 05:00:15.000 268 22490.42 194.48 41508.06 47592.53 2024-09-24 05:00:16.000 268 22490.44 194.47 41508.06 88888.00 2024-09-24 05:00:17.000 268 22490.46 194.45 41508.04 88888.00 2024-09-24 05:00:18.000 268 22490.45 194.45 41508.02 88888.00 2024-09-24 05:00:19.000 268 22490.40 194.45 41508.02 88888.00 2024-09-24 05:00:20.000 268 22490.36 194.45 41508.01 47592.50 2024-09-24 05:00:21.000 268 22490.38 194.46 41508.05 88888.00 2024-09-24 05:00:22.000 268 22490.44 194.48 41508.13 88888.00 2024-09-24 05:00:23.000 268 22490.47 194.48 41508.18 88888.00 2024-09-24 05:00:24.000 268 22490.51 194.45 41508.20 88888.00 2024-09-24 05:00:25.000 268 22490.57 194.41 41508.17 47592.57 2024-09-24 05:00:26.000 268 22490.56 194.38 41508.11 88888.00 2024-09-24 05:00:27.000 268 22490.48 194.36 41508.07 88888.00 2024-09-24 05:00:28.000 268 22490.44 194.37 41508.11 88888.00 2024-09-24 05:00:29.000 268 22490.46 194.41 41508.18 88888.00 2024-09-24 05:00:30.000 268 22490.49 194.43 41508.19 47592.54 2024-09-24 05:00:31.000 268 22490.52 194.42 41508.18 88888.00 2024-09-24 05:00:32.000 268 22490.54 194.41 41508.20 88888.00 2024-09-24 05:00:33.000 268 22490.54 194.42 41508.28 88888.00 2024-09-24 05:00:34.000 268 22490.52 194.44 41508.28 88888.00 2024-09-24 05:00:35.000 268 22490.46 194.41 41508.12 47592.54 2024-09-24 05:00:36.000 268 22490.43 194.37 41507.98 88888.00 2024-09-24 05:00:37.000 268 22490.47 194.42 41508.03 88888.00 2024-09-24 05:00:38.000 268 22490.50 194.45 41508.12 88888.00 2024-09-24 05:00:39.000 268 22490.48 194.44 41508.14 88888.00 2024-09-24 05:00:40.000 268 22490.47 194.43 41508.15 47592.53 2024-09-24 05:00:41.000 268 22490.47 194.41 41508.14 88888.00 2024-09-24 05:00:42.000 268 22490.40 194.35 41508.10 88888.00 2024-09-24 05:00:43.000 268 22490.35 194.29 41508.05 88888.00 2024-09-24 05:00:44.000 268 22490.36 194.30 41508.05 88888.00 2024-09-24 05:00:45.000 268 22490.40 194.33 41508.11 47592.54 2024-09-24 05:00:46.000 268 22490.46 194.29 41508.18 88888.00 2024-09-24 05:00:47.000 268 22490.46 194.21 41508.18 88888.00 2024-09-24 05:00:48.000 268 22490.41 194.20 41508.19 88888.00 2024-09-24 05:00:49.000 268 22490.41 194.25 41508.24 88888.00 2024-09-24 05:00:50.000 268 22490.43 194.26 41508.20 47592.53 2024-09-24 05:00:51.000 268 22490.40 194.20 41508.07 88888.00 2024-09-24 05:00:52.000 268 22490.39 194.19 41508.04 88888.00 2024-09-24 05:00:53.000 268 22490.42 194.22 41508.13 88888.00 2024-09-24 05:00:54.000 268 22490.46 194.27 41508.19 88888.00 2024-09-24 05:00:55.000 268 22490.46 194.31 41508.17 47592.50 2024-09-24 05:00:56.000 268 22490.48 194.32 41508.15 88888.00 2024-09-24 05:00:57.000 268 22490.49 194.31 41508.16 88888.00 2024-09-24 05:00:58.000 268 22490.47 194.29 41508.12 88888.00 2024-09-24 05:00:59.000 268 22490.42 194.24 41508.04 88888.00 2024-09-24 05:01:00.000 268 22490.43 194.18 41507.98 47592.57 2024-09-24 05:01:01.000 268 22490.50 194.13 41508.00 88888.00 2024-09-24 05:01:02.000 268 22490.55 194.12 41508.04 88888.00 2024-09-24 05:01:03.000 268 22490.54 194.16 41508.06 88888.00 2024-09-24 05:01:04.000 268 22490.50 194.18 41508.03 88888.00 2024-09-24 05:01:05.000 268 22490.48 194.16 41508.00 47592.52 2024-09-24 05:01:06.000 268 22490.51 194.13 41508.03 88888.00 2024-09-24 05:01:07.000 268 22490.48 194.09 41508.01 88888.00 2024-09-24 05:01:08.000 268 22490.38 194.04 41507.91 88888.00 2024-09-24 05:01:09.000 268 22490.33 194.01 41507.88 88888.00 2024-09-24 05:01:10.000 268 22490.37 193.99 41507.96 47592.56 2024-09-24 05:01:11.000 268 22490.43 193.98 41508.07 88888.00 2024-09-24 05:01:12.000 268 22490.46 193.99 41508.12 88888.00 2024-09-24 05:01:13.000 268 22490.47 193.97 41508.09 88888.00 2024-09-24 05:01:14.000 268 22490.46 193.91 41508.02 88888.00 2024-09-24 05:01:15.000 268 22490.44 193.91 41508.01 47592.53 2024-09-24 05:01:16.000 268 22490.44 193.97 41508.05 88888.00 2024-09-24 05:01:17.000 268 22490.44 194.02 41508.08 88888.00 2024-09-24 05:01:18.000 268 22490.43 193.99 41508.07 88888.00 2024-09-24 05:01:19.000 268 22490.44 193.95 41508.10 88888.00 2024-09-24 05:01:20.000 268 22490.47 193.99 41508.18 47592.49 2024-09-24 05:01:21.000 268 22490.45 194.03 41508.29 88888.00 2024-09-24 05:01:22.000 268 22490.42 194.02 41508.30 88888.00 2024-09-24 05:01:23.000 268 22490.40 193.97 41508.24 88888.00 2024-09-24 05:01:24.000 268 22490.37 193.92 41508.20 88888.00 2024-09-24 05:01:25.000 268 22490.34 193.91 41508.20 47592.53 2024-09-24 05:01:26.000 268 22490.31 193.90 41508.18 88888.00 2024-09-24 05:01:27.000 268 22490.34 193.91 41508.16 88888.00 2024-09-24 05:01:28.000 268 22490.44 193.97 41508.20 88888.00 2024-09-24 05:01:29.000 268 22490.51 194.06 41508.29 88888.00 2024-09-24 05:01:30.000 268 22490.45 194.08 41508.35 47592.49 2024-09-24 05:01:31.000 268 22490.41 194.01 41508.38 88888.00 2024-09-24 05:01:32.000 268 22490.41 193.89 41508.33 88888.00 2024-09-24 05:01:33.000 268 22490.38 193.76 41508.24 88888.00 2024-09-24 05:01:34.000 268 22490.34 193.72 41508.23 88888.00 2024-09-24 05:01:35.000 268 22490.36 193.77 41508.24 47592.49 2024-09-24 05:01:36.000 268 22490.38 193.82 41508.22 88888.00 2024-09-24 05:01:37.000 268 22490.35 193.82 41508.20 88888.00 2024-09-24 05:01:38.000 268 22490.27 193.80 41508.20 88888.00 2024-09-24 05:01:39.000 268 22490.18 193.78 41508.21 88888.00 2024-09-24 05:01:40.000 268 22490.12 193.73 41508.18 47592.42 2024-09-24 05:01:41.000 268 22490.10 193.69 41508.18 88888.00 2024-09-24 05:01:42.000 268 22490.09 193.67 41508.20 88888.00 2024-09-24 05:01:43.000 268 22490.08 193.66 41508.19 88888.00 2024-09-24 05:01:44.000 268 22490.08 193.72 41508.21 88888.00 2024-09-24 05:01:45.000 268 22490.07 193.83 41508.28 47592.37 2024-09-24 05:01:46.000 268 22490.03 193.89 41508.28 88888.00 2024-09-24 05:01:47.000 268 22490.00 193.89 41508.26 88888.00 2024-09-24 05:01:48.000 268 22489.98 193.85 41508.25 88888.00 2024-09-24 05:01:49.000 268 22489.93 193.74 41508.19 88888.00 2024-09-24 05:01:50.000 268 22489.87 193.63 41508.13 47592.31 2024-09-24 05:01:51.000 268 22489.85 193.64 41508.15 88888.00 2024-09-24 05:01:52.000 268 22489.85 193.69 41508.18 88888.00 2024-09-24 05:01:53.000 268 22489.85 193.73 41508.17 88888.00 2024-09-24 05:01:54.000 268 22489.87 193.76 41508.16 88888.00 2024-09-24 05:01:55.000 268 22489.87 193.81 41508.23 47592.21 2024-09-24 05:01:56.000 268 22489.86 193.82 41508.25 88888.00 2024-09-24 05:01:57.000 268 22489.81 193.78 41508.15 88888.00 2024-09-24 05:01:58.000 268 22489.76 193.75 41508.11 88888.00 2024-09-24 05:01:59.000 268 22489.77 193.80 41508.18 88888.00 2024-09-24 05:02:00.000 268 22489.84 193.86 41508.23 47592.25 2024-09-24 05:02:01.000 268 22489.88 193.91 41508.26 88888.00 2024-09-24 05:02:02.000 268 22489.89 193.92 41508.23 88888.00 2024-09-24 05:02:03.000 268 22489.94 193.92 41508.21 88888.00 2024-09-24 05:02:04.000 268 22489.99 193.92 41508.23 88888.00 2024-09-24 05:02:05.000 268 22489.99 193.89 41508.23 47592.23 2024-09-24 05:02:06.000 268 22489.96 193.82 41508.15 88888.00 2024-09-24 05:02:07.000 268 22489.95 193.77 41508.12 88888.00 2024-09-24 05:02:08.000 268 22489.98 193.75 41508.16 88888.00 2024-09-24 05:02:09.000 268 22490.02 193.76 41508.18 88888.00 2024-09-24 05:02:10.000 268 22490.01 193.75 41508.19 47592.27 2024-09-24 05:02:11.000 268 22490.00 193.75 41508.25 88888.00 2024-09-24 05:02:12.000 268 22490.04 193.78 41508.34 88888.00 2024-09-24 05:02:13.000 268 22490.08 193.80 41508.36 88888.00 2024-09-24 05:02:14.000 268 22490.04 193.76 41508.31 88888.00 2024-09-24 05:02:15.000 268 22489.97 193.70 41508.29 47592.21 2024-09-24 05:02:16.000 268 22489.88 193.67 41508.32 88888.00 2024-09-24 05:02:17.000 268 22489.86 193.67 41508.35 88888.00 2024-09-24 05:02:18.000 268 22489.90 193.71 41508.37 88888.00 2024-09-24 05:02:19.000 268 22489.91 193.77 41508.41 88888.00 2024-09-24 05:02:20.000 268 22489.87 193.82 41508.45 47592.14 2024-09-24 05:02:21.000 268 22489.84 193.87 41508.43 88888.00 2024-09-24 05:02:22.000 268 22489.80 193.87 41508.34 88888.00 2024-09-24 05:02:23.000 268 22489.77 193.82 41508.25 88888.00 2024-09-24 05:02:24.000 268 22489.79 193.80 41508.27 88888.00 2024-09-24 05:02:25.000 268 22489.84 193.85 41508.34 47592.19 2024-09-24 05:02:26.000 268 22489.82 193.92 41508.40 88888.00 2024-09-24 05:02:27.000 268 22489.80 193.89 41508.43 88888.00 2024-09-24 05:02:28.000 268 22489.83 193.79 41508.38 88888.00 2024-09-24 05:02:29.000 268 22489.90 193.77 41508.25 88888.00 2024-09-24 05:02:30.000 268 22489.94 193.78 41508.19 47592.21 2024-09-24 05:02:31.000 268 22489.92 193.77 41508.19 88888.00 2024-09-24 05:02:32.000 268 22489.87 193.76 41508.17 88888.00 2024-09-24 05:02:33.000 268 22489.87 193.77 41508.11 88888.00 2024-09-24 05:02:34.000 268 22489.91 193.81 41508.08 88888.00 2024-09-24 05:02:35.000 268 22489.89 193.86 41508.11 47592.19 2024-09-24 05:02:36.000 268 22489.80 193.90 41508.14 88888.00 2024-09-24 05:02:37.000 268 22489.76 193.92 41508.13 88888.00 2024-09-24 05:02:38.000 268 22489.81 193.94 41508.12 88888.00 2024-09-24 05:02:39.000 268 22489.85 193.90 41508.11 88888.00 2024-09-24 05:02:40.000 268 22489.88 193.86 41508.09 47592.21 2024-09-24 05:02:41.000 268 22489.91 193.85 41508.06 88888.00 2024-09-24 05:02:42.000 268 22489.96 193.85 41508.06 88888.00 2024-09-24 05:02:43.000 268 22489.97 193.85 41508.10 88888.00 2024-09-24 05:02:44.000 268 22489.91 193.83 41508.10 88888.00 2024-09-24 05:02:45.000 268 22489.88 193.81 41508.07 47592.21 2024-09-24 05:02:46.000 268 22489.90 193.79 41508.09 88888.00 2024-09-24 05:02:47.000 268 22489.90 193.70 41508.09 88888.00 2024-09-24 05:02:48.000 268 22489.83 193.63 41508.06 88888.00 2024-09-24 05:02:49.000 268 22489.74 193.62 41508.07 88888.00 2024-09-24 05:02:50.000 268 22489.69 193.62 41508.13 47592.18 2024-09-24 05:02:51.000 268 22489.72 193.65 41508.20 88888.00 2024-09-24 05:02:52.000 268 22489.74 193.71 41508.27 88888.00 2024-09-24 05:02:53.000 268 22489.77 193.76 41508.30 88888.00 2024-09-24 05:02:54.000 268 22489.78 193.77 41508.27 88888.00 2024-09-24 05:02:55.000 268 22489.74 193.72 41508.23 47592.16 2024-09-24 05:02:56.000 268 22489.70 193.64 41508.21 88888.00 2024-09-24 05:02:57.000 268 22489.72 193.60 41508.19 88888.00 2024-09-24 05:02:58.000 268 22489.78 193.64 41508.19 88888.00 2024-09-24 05:02:59.000 268 22489.82 193.69 41508.26 88888.00 2024-09-24 05:03:00.000 268 22489.80 193.75 41508.31 47592.10 2024-09-24 05:03:01.000 268 22489.69 193.79 41508.23 88888.00 2024-09-24 05:03:02.000 268 22489.61 193.81 41508.13 88888.00 2024-09-24 05:03:03.000 268 22489.61 193.85 41508.12 88888.00 2024-09-24 05:03:04.000 268 22489.66 193.91 41508.19 88888.00 2024-09-24 05:03:05.000 268 22489.67 193.91 41508.25 47592.06 2024-09-24 05:03:06.000 268 22489.65 193.86 41508.24 88888.00 2024-09-24 05:03:07.000 268 22489.63 193.85 41508.29 88888.00 2024-09-24 05:03:08.000 268 22489.63 193.92 41508.32 88888.00 2024-09-24 05:03:09.000 268 22489.67 193.98 41508.25 88888.00 2024-09-24 05:03:10.000 268 22489.72 194.01 41508.14 47592.10 2024-09-24 05:03:11.000 268 22489.71 193.97 41508.10 88888.00 2024-09-24 05:03:12.000 268 22489.66 193.88 41508.11 88888.00 2024-09-24 05:03:13.000 268 22489.63 193.86 41508.09 88888.00 2024-09-24 05:03:14.000 268 22489.66 193.91 41508.07 88888.00 2024-09-24 05:03:15.000 268 22489.75 193.95 41508.13 47592.11 2024-09-24 05:03:16.000 268 22489.88 193.98 41508.22 88888.00 2024-09-24 05:03:17.000 268 22489.93 194.01 41508.25 88888.00 2024-09-24 05:03:18.000 268 22489.90 194.05 41508.23 88888.00 2024-09-24 05:03:19.000 268 22489.80 193.99 41508.18 88888.00 2024-09-24 05:03:20.000 268 22489.73 193.88 41508.11 47592.12 2024-09-24 05:03:21.000 268 22489.69 193.85 41508.07 88888.00 2024-09-24 05:03:22.000 268 22489.66 193.90 41508.10 88888.00 2024-09-24 05:03:23.000 268 22489.65 193.97 41508.16 88888.00 2024-09-24 05:03:24.000 268 22489.68 194.00 41508.19 88888.00 2024-09-24 05:03:25.000 268 22489.70 194.03 41508.23 47592.13 2024-09-24 05:03:26.000 268 22489.69 194.05 41508.29 88888.00 2024-09-24 05:03:27.000 268 22489.69 194.04 41508.27 88888.00 2024-09-24 05:03:28.000 268 22489.74 194.01 41508.16 88888.00 2024-09-24 05:03:29.000 268 22489.76 193.96 41508.07 88888.00 2024-09-24 05:03:30.000 268 22489.72 193.91 41508.04 47592.20 2024-09-24 05:03:31.000 268 22489.71 193.91 41508.05 88888.00 2024-09-24 05:03:32.000 268 22489.75 193.89 41508.06 88888.00 2024-09-24 05:03:33.000 268 22489.78 193.86 41508.04 88888.00 2024-09-24 05:03:34.000 268 22489.82 193.87 41508.02 88888.00 2024-09-24 05:03:35.000 268 22489.83 193.91 41508.06 47592.24 2024-09-24 05:03:36.000 268 22489.83 193.92 41508.15 88888.00 2024-09-24 05:03:37.000 268 22489.86 193.89 41508.17 88888.00 2024-09-24 05:03:38.000 268 22489.92 193.83 41508.14 88888.00 2024-09-24 05:03:39.000 268 22489.94 193.78 41508.14 88888.00 2024-09-24 05:03:40.000 268 22489.94 193.80 41508.21 47592.20 2024-09-24 05:03:41.000 268 22489.95 193.90 41508.34 88888.00 2024-09-24 05:03:42.000 268 22489.94 193.93 41508.39 88888.00 2024-09-24 05:03:43.000 268 22489.85 193.88 41508.38 88888.00 2024-09-24 05:03:44.000 268 22489.77 193.86 41508.36 88888.00 2024-09-24 05:03:45.000 268 22489.73 193.85 41508.33 47592.17 2024-09-24 05:03:46.000 268 22489.71 193.81 41508.28 88888.00 2024-09-24 05:03:47.000 268 22489.71 193.76 41508.25 88888.00 2024-09-24 05:03:48.000 268 22489.74 193.77 41508.23 88888.00 2024-09-24 05:03:49.000 268 22489.76 193.82 41508.23 88888.00 2024-09-24 05:03:50.000 268 22489.76 193.85 41508.21 47592.12 2024-09-24 05:03:51.000 268 22489.77 193.88 41508.22 88888.00 2024-09-24 05:03:52.000 268 22489.78 193.88 41508.24 88888.00 2024-09-24 05:03:53.000 268 22489.77 193.83 41508.18 88888.00 2024-09-24 05:03:54.000 268 22489.70 193.78 41508.10 88888.00 2024-09-24 05:03:55.000 268 22489.64 193.86 41508.11 47592.09 2024-09-24 05:03:56.000 268 22489.61 193.97 41508.15 88888.00 2024-09-24 05:03:57.000 268 22489.64 194.02 41508.18 88888.00 2024-09-24 05:03:58.000 268 22489.68 194.05 41508.21 88888.00 2024-09-24 05:03:59.000 268 22489.71 194.10 41508.25 88888.00 2024-09-24 05:04:00.000 268 22489.72 194.18 41508.30 47592.06 2024-09-24 05:04:01.000 268 22489.73 194.17 41508.29 88888.00 2024-09-24 05:04:02.000 268 22489.75 194.08 41508.20 88888.00 2024-09-24 05:04:03.000 268 22489.80 194.03 41508.16 88888.00 2024-09-24 05:04:04.000 268 22489.85 194.05 41508.11 88888.00 2024-09-24 05:04:05.000 268 22489.87 194.09 41508.09 47592.14 2024-09-24 05:04:06.000 268 22489.90 194.15 41508.19 88888.00 2024-09-24 05:04:07.000 268 22489.93 194.15 41508.27 88888.00 2024-09-24 05:04:08.000 268 22489.94 194.10 41508.24 88888.00 2024-09-24 05:04:09.000 268 22489.93 194.07 41508.19 88888.00 2024-09-24 05:04:10.000 268 22489.88 194.07 41508.12 47592.13 2024-09-24 05:04:11.000 268 22489.83 194.08 41508.04 88888.00 2024-09-24 05:04:12.000 268 22489.80 194.09 41507.97 88888.00 2024-09-24 05:04:13.000 268 22489.79 194.08 41507.94 88888.00 2024-09-24 05:04:14.000 268 22489.82 194.07 41508.04 88888.00 2024-09-24 05:04:15.000 268 22489.85 194.11 41508.20 47592.17 2024-09-24 05:04:16.000 268 22489.85 194.15 41508.25 88888.00 2024-09-24 05:04:17.000 268 22489.85 194.11 41508.16 88888.00 2024-09-24 05:04:18.000 268 22489.91 194.00 41508.07 88888.00 2024-09-24 05:04:19.000 268 22489.96 193.92 41508.10 88888.00 2024-09-24 05:04:20.000 268 22489.95 193.91 41508.12 47592.13 2024-09-24 05:04:21.000 268 22489.90 193.93 41508.09 88888.00 2024-09-24 05:04:22.000 268 22489.89 193.94 41508.07 88888.00 2024-09-24 05:04:23.000 268 22489.93 193.97 41508.09 88888.00 2024-09-24 05:04:24.000 268 22489.97 194.00 41508.11 88888.00 2024-09-24 05:04:25.000 268 22489.93 194.03 41508.08 47592.13 2024-09-24 05:04:26.000 268 22489.88 194.11 41508.07 88888.00 2024-09-24 05:04:27.000 268 22489.86 194.16 41508.09 88888.00 2024-09-24 05:04:28.000 268 22489.83 194.13 41508.07 88888.00 2024-09-24 05:04:29.000 268 22489.82 194.06 41508.00 88888.00 2024-09-24 05:04:30.000 268 22489.83 194.03 41507.97 47592.15 2024-09-24 05:04:31.000 268 22489.84 194.07 41508.00 88888.00 2024-09-24 05:04:32.000 268 22489.83 194.14 41508.04 88888.00 2024-09-24 05:04:33.000 268 22489.85 194.16 41508.06 88888.00 2024-09-24 05:04:34.000 268 22489.87 194.12 41508.03 88888.00 2024-09-24 05:04:35.000 268 22489.86 194.05 41507.91 47592.10 2024-09-24 05:04:36.000 268 22489.84 194.03 41507.82 88888.00 2024-09-24 05:04:37.000 268 22489.83 194.07 41507.81 88888.00 2024-09-24 05:04:38.000 268 22489.82 194.10 41507.78 88888.00 2024-09-24 05:04:39.000 268 22489.81 194.10 41507.76 88888.00 2024-09-24 05:04:40.000 268 22489.85 194.06 41507.82 47592.17 2024-09-24 05:04:41.000 268 22489.89 194.02 41507.87 88888.00 2024-09-24 05:04:42.000 268 22489.88 194.09 41507.88 88888.00 2024-09-24 05:04:43.000 268 22489.90 194.17 41507.85 88888.00 2024-09-24 05:04:44.000 268 22489.90 194.10 41507.81 88888.00 2024-09-24 05:04:45.000 268 22489.86 194.00 41507.83 47592.15 2024-09-24 05:04:46.000 268 22489.85 193.99 41507.89 88888.00 2024-09-24 05:04:47.000 268 22489.88 193.99 41507.94 88888.00 2024-09-24 05:04:48.000 268 22489.86 193.98 41507.96 88888.00 2024-09-24 05:04:49.000 268 22489.79 193.93 41507.95 88888.00 2024-09-24 05:04:50.000 268 22489.70 193.89 41507.94 47592.06 2024-09-24 05:04:51.000 268 22489.66 193.87 41507.89 88888.00 2024-09-24 05:04:52.000 268 22489.62 193.85 41507.90 88888.00 2024-09-24 05:04:53.000 268 22489.57 193.82 41507.96 88888.00 2024-09-24 05:04:54.000 268 22489.52 193.83 41507.96 88888.00 2024-09-24 05:04:55.000 268 22489.50 193.88 41507.97 47592.02 2024-09-24 05:04:56.000 268 22489.52 193.95 41508.04 88888.00 2024-09-24 05:04:57.000 268 22489.58 194.04 41508.10 88888.00 2024-09-24 05:04:58.000 268 22489.61 194.08 41508.12 88888.00 2024-09-24 05:04:59.000 268 22489.59 194.03 41508.08 88888.00 2024-09-24 05:05:00.000 268 22489.57 194.00 41507.99 47591.95 2024-09-24 05:05:01.000 268 22489.56 194.03 41507.96 88888.00 2024-09-24 05:05:02.000 268 22489.52 194.03 41507.99 88888.00 2024-09-24 05:05:03.000 268 22489.53 194.05 41507.99 88888.00 2024-09-24 05:05:04.000 268 22489.60 194.15 41507.99 88888.00 2024-09-24 05:05:05.000 268 22489.65 194.22 41508.02 47591.98 2024-09-24 05:05:06.000 268 22489.66 194.21 41508.03 88888.00 2024-09-24 05:05:07.000 268 22489.68 194.19 41507.98 88888.00 2024-09-24 05:05:08.000 268 22489.69 194.20 41507.93 88888.00 2024-09-24 05:05:09.000 268 22489.69 194.17 41507.92 88888.00 2024-09-24 05:05:10.000 268 22489.73 194.10 41507.95 47592.01 2024-09-24 05:05:11.000 268 22489.81 194.09 41508.05 88888.00 2024-09-24 05:05:12.000 268 22489.84 194.13 41508.16 88888.00 2024-09-24 05:05:13.000 268 22489.81 194.15 41508.21 88888.00 2024-09-24 05:05:14.000 268 22489.77 194.15 41508.19 88888.00 2024-09-24 05:05:15.000 268 22489.75 194.16 41508.18 47592.03 2024-09-24 05:05:16.000 268 22489.72 194.18 41508.16 88888.00 2024-09-24 05:05:17.000 268 22489.67 194.14 41508.11 88888.00 2024-09-24 05:05:18.000 268 22489.65 194.07 41508.02 88888.00 2024-09-24 05:05:19.000 268 22489.65 194.06 41508.00 88888.00 2024-09-24 05:05:20.000 268 22489.63 194.10 41508.04 47591.96 2024-09-24 05:05:21.000 268 22489.59 194.11 41508.07 88888.00 2024-09-24 05:05:22.000 268 22489.58 194.09 41508.08 88888.00 2024-09-24 05:05:23.000 268 22489.60 194.10 41508.11 88888.00 2024-09-24 05:05:24.000 268 22489.64 194.15 41508.16 88888.00 2024-09-24 05:05:25.000 268 22489.65 194.13 41508.11 47591.99 2024-09-24 05:05:26.000 268 22489.60 194.01 41507.95 88888.00 2024-09-24 05:05:27.000 268 22489.52 193.90 41507.82 88888.00 2024-09-24 05:05:28.000 268 22489.51 193.91 41507.86 88888.00 2024-09-24 05:05:29.000 268 22489.56 193.98 41507.99 88888.00 2024-09-24 05:05:30.000 268 22489.57 194.03 41508.05 47591.97 2024-09-24 05:05:31.000 268 22489.51 194.00 41508.03 88888.00 2024-09-24 05:05:32.000 268 22489.48 193.96 41508.04 88888.00 2024-09-24 05:05:33.000 268 22489.48 193.95 41508.05 88888.00 2024-09-24 05:05:34.000 268 22489.43 193.92 41508.00 88888.00 2024-09-24 05:05:35.000 268 22489.39 193.89 41507.94 47591.94 2024-09-24 05:05:36.000 268 22489.44 193.91 41507.93 88888.00 2024-09-24 05:05:37.000 268 22489.48 193.97 41508.02 88888.00 2024-09-24 05:05:38.000 268 22489.45 194.05 41508.10 88888.00 2024-09-24 05:05:39.000 268 22489.44 194.09 41508.05 88888.00 2024-09-24 05:05:40.000 268 22489.45 194.10 41507.97 47591.96 2024-09-24 05:05:41.000 268 22489.43 194.07 41507.95 88888.00 2024-09-24 05:05:42.000 268 22489.40 193.98 41507.92 88888.00 2024-09-24 05:05:43.000 268 22489.42 193.90 41507.89 88888.00 2024-09-24 05:05:44.000 268 22489.48 193.88 41507.91 88888.00 2024-09-24 05:05:45.000 268 22489.54 193.90 41507.98 47591.94 2024-09-24 05:05:46.000 268 22489.58 193.95 41508.02 88888.00 2024-09-24 05:05:47.000 268 22489.56 193.97 41507.95 88888.00 2024-09-24 05:05:48.000 268 22489.53 193.94 41507.84 88888.00 2024-09-24 05:05:49.000 268 22489.57 193.93 41507.81 88888.00 2024-09-24 05:05:50.000 268 22489.57 193.98 41507.82 47591.95 2024-09-24 05:05:51.000 268 22489.52 194.03 41507.86 88888.00 2024-09-24 05:05:52.000 268 22489.50 194.01 41507.90 88888.00 2024-09-24 05:05:53.000 268 22489.51 193.97 41507.89 88888.00 2024-09-24 05:05:54.000 268 22489.50 193.96 41507.90 88888.00 2024-09-24 05:05:55.000 268 22489.52 194.00 41507.95 47591.93 2024-09-24 05:05:56.000 268 22489.59 194.04 41507.97 88888.00 2024-09-24 05:05:57.000 268 22489.62 194.05 41507.94 88888.00 2024-09-24 05:05:58.000 268 22489.56 194.01 41507.90 88888.00 2024-09-24 05:05:59.000 268 22489.51 193.97 41507.89 88888.00 2024-09-24 05:06:00.000 268 22489.49 193.96 41507.90 47591.92 2024-09-24 05:06:01.000 268 22489.50 194.00 41507.96 88888.00 2024-09-24 05:06:02.000 268 22489.56 194.10 41508.05 88888.00 2024-09-24 05:06:03.000 268 22489.60 194.15 41508.09 88888.00 2024-09-24 05:06:04.000 268 22489.56 194.09 41508.02 88888.00 2024-09-24 05:06:05.000 268 22489.47 194.00 41507.91 47591.92 2024-09-24 05:06:06.000 268 22489.44 193.97 41507.88 88888.00 2024-09-24 05:06:07.000 268 22489.46 194.00 41507.89 88888.00 2024-09-24 05:06:08.000 268 22489.49 194.01 41507.86 88888.00 2024-09-24 05:06:09.000 268 22489.51 194.05 41507.84 88888.00 2024-09-24 05:06:10.000 268 22489.52 194.12 41507.90 47591.88 2024-09-24 05:06:11.000 268 22489.54 194.19 41507.94 88888.00 2024-09-24 05:06:12.000 268 22489.56 194.19 41507.89 88888.00 2024-09-24 05:06:13.000 268 22489.54 194.19 41507.88 88888.00 2024-09-24 05:06:14.000 268 22489.53 194.24 41507.96 88888.00 2024-09-24 05:06:15.000 268 22489.49 194.22 41507.94 47591.87 2024-09-24 05:06:16.000 268 22489.43 194.13 41507.82 88888.00 2024-09-24 05:06:17.000 268 22489.38 194.11 41507.75 88888.00 2024-09-24 05:06:18.000 268 22489.37 194.14 41507.80 88888.00 2024-09-24 05:06:19.000 268 22489.39 194.18 41507.90 88888.00 2024-09-24 05:06:20.000 268 22489.40 194.18 41507.96 47591.84 2024-09-24 05:06:21.000 268 22489.40 194.14 41507.98 88888.00 2024-09-24 05:06:22.000 268 22489.44 194.21 41508.03 88888.00 2024-09-24 05:06:23.000 268 22489.45 194.28 41508.04 88888.00 2024-09-24 05:06:24.000 268 22489.38 194.24 41508.01 88888.00 2024-09-24 05:06:25.000 268 22489.32 194.16 41508.00 47591.80 2024-09-24 05:06:26.000 268 22489.37 194.15 41508.07 88888.00 2024-09-24 05:06:27.000 268 22489.45 194.23 41508.21 88888.00 2024-09-24 05:06:28.000 268 22489.46 194.28 41508.29 88888.00 2024-09-24 05:06:29.000 268 22489.43 194.25 41508.25 88888.00 2024-09-24 05:06:30.000 268 22489.40 194.24 41508.19 47591.77 2024-09-24 05:06:31.000 268 22489.40 194.31 41508.14 88888.00 2024-09-24 05:06:32.000 268 22489.40 194.34 41508.09 88888.00 2024-09-24 05:06:33.000 268 22489.35 194.28 41508.04 88888.00 2024-09-24 05:06:34.000 268 22489.28 194.25 41508.00 88888.00 2024-09-24 05:06:35.000 268 22489.21 194.22 41507.98 47591.76 2024-09-24 05:06:36.000 268 22489.21 194.18 41507.91 88888.00 2024-09-24 05:06:37.000 268 22489.28 194.16 41507.82 88888.00 2024-09-24 05:06:38.000 268 22489.36 194.19 41507.80 88888.00 2024-09-24 05:06:39.000 268 22489.35 194.24 41507.82 88888.00 2024-09-24 05:06:40.000 268 22489.29 194.26 41507.77 47591.78 2024-09-24 05:06:41.000 268 22489.27 194.29 41507.77 88888.00 2024-09-24 05:06:42.000 268 22489.29 194.30 41507.83 88888.00 2024-09-24 05:06:43.000 268 22489.27 194.24 41507.85 88888.00 2024-09-24 05:06:44.000 268 22489.24 194.22 41507.85 88888.00 2024-09-24 05:06:45.000 268 22489.24 194.25 41507.84 47591.72 2024-09-24 05:06:46.000 268 22489.25 194.27 41507.83 88888.00 2024-09-24 05:06:47.000 268 22489.28 194.30 41507.87 88888.00 2024-09-24 05:06:48.000 268 22489.31 194.28 41507.97 88888.00 2024-09-24 05:06:49.000 268 22489.33 194.17 41507.96 88888.00 2024-09-24 05:06:50.000 268 22489.35 194.15 41507.86 47591.67 2024-09-24 05:06:51.000 268 22489.34 194.29 41507.89 88888.00 2024-09-24 05:06:52.000 268 22489.30 194.37 41507.96 88888.00 2024-09-24 05:06:53.000 268 22489.22 194.32 41507.92 88888.00 2024-09-24 05:06:54.000 268 22489.21 194.32 41507.88 88888.00 2024-09-24 05:06:55.000 268 22489.25 194.41 41507.91 47591.69 2024-09-24 05:06:56.000 268 22489.27 194.46 41507.91 88888.00 2024-09-24 05:06:57.000 268 22489.26 194.45 41507.86 88888.00 2024-09-24 05:06:58.000 268 22489.29 194.45 41507.82 88888.00 2024-09-24 05:06:59.000 268 22489.34 194.44 41507.80 88888.00 2024-09-24 05:07:00.000 268 22489.37 194.42 41507.81 47591.72 2024-09-24 05:07:01.000 268 22489.42 194.49 41507.87 88888.00 2024-09-24 05:07:02.000 268 22489.48 194.60 41507.96 88888.00 2024-09-24 05:07:03.000 268 22489.47 194.65 41507.96 88888.00 2024-09-24 05:07:04.000 268 22489.42 194.63 41507.86 88888.00 2024-09-24 05:07:05.000 268 22489.39 194.58 41507.74 47591.75 2024-09-24 05:07:06.000 268 22489.36 194.49 41507.68 88888.00 2024-09-24 05:07:07.000 268 22489.36 194.42 41507.76 88888.00 2024-09-24 05:07:08.000 268 22489.39 194.38 41507.86 88888.00 2024-09-24 05:07:09.000 268 22489.44 194.41 41507.89 88888.00 2024-09-24 05:07:10.000 268 22489.49 194.44 41507.87 47591.79 2024-09-24 05:07:11.000 268 22489.50 194.46 41507.86 88888.00 2024-09-24 05:07:12.000 268 22489.44 194.48 41507.87 88888.00 2024-09-24 05:07:13.000 268 22489.35 194.46 41507.85 88888.00 2024-09-24 05:07:14.000 268 22489.33 194.39 41507.82 88888.00 2024-09-24 05:07:15.000 268 22489.34 194.35 41507.86 47591.77 2024-09-24 05:07:16.000 268 22489.30 194.33 41507.90 88888.00 2024-09-24 05:07:17.000 268 22489.24 194.30 41507.92 88888.00 2024-09-24 05:07:18.000 268 22489.24 194.28 41507.92 88888.00 2024-09-24 05:07:19.000 268 22489.29 194.30 41507.95 88888.00 2024-09-24 05:07:20.000 268 22489.35 194.30 41508.01 47591.73 2024-09-24 05:07:21.000 268 22489.34 194.24 41508.00 88888.00 2024-09-24 05:07:22.000 268 22489.24 194.17 41507.93 88888.00 2024-09-24 05:07:23.000 268 22489.17 194.17 41507.88 88888.00 2024-09-24 05:07:24.000 268 22489.20 194.22 41507.88 88888.00 2024-09-24 05:07:25.000 268 22489.23 194.26 41507.92 47591.70 2024-09-24 05:07:26.000 268 22489.20 194.22 41507.94 88888.00 2024-09-24 05:07:27.000 268 22489.19 194.19 41507.95 88888.00 2024-09-24 05:07:28.000 268 22489.22 194.22 41507.97 88888.00 2024-09-24 05:07:29.000 268 22489.21 194.26 41507.99 88888.00 2024-09-24 05:07:30.000 268 22489.14 194.25 41507.95 47591.66 2024-09-24 05:07:31.000 268 22489.08 194.20 41507.87 88888.00 2024-09-24 05:07:32.000 268 22489.08 194.19 41507.80 88888.00 2024-09-24 05:07:33.000 268 22489.12 194.23 41507.77 88888.00 2024-09-24 05:07:34.000 268 22489.16 194.30 41507.82 88888.00 2024-09-24 05:07:35.000 268 22489.20 194.40 41507.88 47591.65 2024-09-24 05:07:36.000 268 22489.25 194.44 41507.92 88888.00 2024-09-24 05:07:37.000 268 22489.27 194.44 41507.94 88888.00 2024-09-24 05:07:38.000 268 22489.22 194.37 41507.92 88888.00 2024-09-24 05:07:39.000 268 22489.14 194.27 41507.89 88888.00 2024-09-24 05:07:40.000 268 22489.12 194.22 41507.95 47591.60 2024-09-24 05:07:41.000 268 22489.12 194.21 41507.97 88888.00 2024-09-24 05:07:42.000 268 22489.08 194.23 41507.94 88888.00 2024-09-24 05:07:43.000 268 22489.02 194.24 41507.90 88888.00 2024-09-24 05:07:44.000 268 22489.01 194.22 41507.89 88888.00 2024-09-24 05:07:45.000 268 22489.03 194.26 41507.89 47591.56 2024-09-24 05:07:46.000 268 22489.01 194.33 41507.89 88888.00 2024-09-24 05:07:47.000 268 22488.98 194.35 41507.91 88888.00 2024-09-24 05:07:48.000 268 22489.03 194.35 41507.97 88888.00 2024-09-24 05:07:49.000 268 22489.10 194.38 41508.01 88888.00 2024-09-24 05:07:50.000 268 22489.12 194.39 41508.03 47591.60 2024-09-24 05:07:51.000 268 22489.10 194.38 41508.03 88888.00 2024-09-24 05:07:52.000 268 22489.08 194.37 41507.95 88888.00 2024-09-24 05:07:53.000 268 22489.09 194.38 41507.86 88888.00 2024-09-24 05:07:54.000 268 22489.10 194.46 41507.83 88888.00 2024-09-24 05:07:55.000 268 22489.09 194.50 41507.85 47591.59 2024-09-24 05:07:56.000 268 22489.11 194.44 41507.91 88888.00 2024-09-24 05:07:57.000 268 22489.16 194.41 41508.04 88888.00 2024-09-24 05:07:58.000 268 22489.18 194.44 41508.11 88888.00 2024-09-24 05:07:59.000 268 22489.19 194.47 41508.09 88888.00 2024-09-24 05:08:00.000 268 22489.20 194.46 41508.03 47591.61 2024-09-24 05:08:01.000 268 22489.19 194.46 41508.02 88888.00 2024-09-24 05:08:02.000 268 22489.19 194.50 41508.04 88888.00 2024-09-24 05:08:03.000 268 22489.19 194.55 41508.05 88888.00 2024-09-24 05:08:04.000 268 22489.20 194.58 41508.04 88888.00 2024-09-24 05:08:05.000 268 22489.24 194.57 41508.01 47591.60 2024-09-24 05:08:06.000 268 22489.23 194.55 41507.96 88888.00 2024-09-24 05:08:07.000 268 22489.18 194.59 41507.97 88888.00 2024-09-24 05:08:08.000 268 22489.12 194.60 41507.95 88888.00 2024-09-24 05:08:09.000 268 22489.11 194.53 41507.86 88888.00 2024-09-24 05:08:10.000 268 22489.14 194.57 41507.91 47591.61 2024-09-24 05:08:11.000 268 22489.16 194.68 41508.03 88888.00 2024-09-24 05:08:12.000 268 22489.12 194.69 41508.03 88888.00 2024-09-24 05:08:13.000 268 22489.09 194.65 41507.96 88888.00 2024-09-24 05:08:14.000 268 22489.17 194.70 41507.94 88888.00 2024-09-24 05:08:15.000 268 22489.26 194.75 41507.98 47591.64 2024-09-24 05:08:16.000 268 22489.29 194.72 41507.96 88888.00 2024-09-24 05:08:17.000 268 22489.32 194.69 41507.91 88888.00 2024-09-24 05:08:18.000 268 22489.37 194.73 41507.94 88888.00 2024-09-24 05:08:19.000 268 22489.38 194.76 41507.93 88888.00 2024-09-24 05:08:20.000 268 22489.35 194.74 41507.86 47591.69 2024-09-24 05:08:21.000 268 22489.34 194.70 41507.82 88888.00 2024-09-24 05:08:22.000 268 22489.34 194.64 41507.80 88888.00 2024-09-24 05:08:23.000 268 22489.38 194.58 41507.81 88888.00 2024-09-24 05:08:24.000 268 22489.47 194.57 41507.89 88888.00 2024-09-24 05:08:25.000 268 22489.53 194.59 41507.96 47591.71 2024-09-24 05:08:26.000 268 22489.52 194.58 41507.91 88888.00 2024-09-24 05:08:27.000 268 22489.45 194.57 41507.81 88888.00 2024-09-24 05:08:28.000 268 22489.38 194.60 41507.77 88888.00 2024-09-24 05:08:29.000 268 22489.37 194.61 41507.81 88888.00 2024-09-24 05:08:30.000 268 22489.39 194.60 41507.89 47591.72 2024-09-24 05:08:31.000 268 22489.39 194.58 41507.93 88888.00 2024-09-24 05:08:32.000 268 22489.39 194.58 41507.94 88888.00 2024-09-24 05:08:33.000 268 22489.43 194.58 41507.92 88888.00 2024-09-24 05:08:34.000 268 22489.48 194.56 41507.93 88888.00 2024-09-24 05:08:35.000 268 22489.54 194.59 41508.04 47591.76 2024-09-24 05:08:36.000 268 22489.58 194.65 41508.11 88888.00 2024-09-24 05:08:37.000 268 22489.58 194.68 41508.06 88888.00 2024-09-24 05:08:38.000 268 22489.58 194.68 41507.99 88888.00 2024-09-24 05:08:39.000 268 22489.58 194.63 41507.97 88888.00 2024-09-24 05:08:40.000 268 22489.57 194.56 41508.00 47591.79 2024-09-24 05:08:41.000 268 22489.56 194.50 41508.01 88888.00 2024-09-24 05:08:42.000 268 22489.59 194.47 41507.99 88888.00 2024-09-24 05:08:43.000 268 22489.62 194.44 41507.93 88888.00 2024-09-24 05:08:44.000 268 22489.62 194.40 41507.87 88888.00 2024-09-24 05:08:45.000 268 22489.65 194.40 41507.86 47591.81 2024-09-24 05:08:46.000 268 22489.72 194.46 41507.87 88888.00 2024-09-24 05:08:47.000 268 22489.72 194.50 41507.91 88888.00 2024-09-24 05:08:48.000 268 22489.65 194.44 41507.91 88888.00 2024-09-24 05:08:49.000 268 22489.60 194.41 41507.89 88888.00 2024-09-24 05:08:50.000 268 22489.61 194.44 41507.88 47591.79 2024-09-24 05:08:51.000 268 22489.59 194.44 41507.89 88888.00 2024-09-24 05:08:52.000 268 22489.55 194.45 41507.89 88888.00 2024-09-24 05:08:53.000 268 22489.53 194.49 41507.86 88888.00 2024-09-24 05:08:54.000 268 22489.57 194.51 41507.87 88888.00 2024-09-24 05:08:55.000 268 22489.63 194.48 41507.90 47591.80 2024-09-24 05:08:56.000 268 22489.65 194.46 41507.88 88888.00 2024-09-24 05:08:57.000 268 22489.67 194.52 41507.86 88888.00 2024-09-24 05:08:58.000 268 22489.70 194.60 41507.89 88888.00 2024-09-24 05:08:59.000 268 22489.70 194.59 41507.91 88888.00 2024-09-24 05:09:00.000 268 22489.68 194.59 41507.89 47591.87 2024-09-24 05:09:01.000 268 22489.69 194.59 41507.84 88888.00 2024-09-24 05:09:02.000 268 22489.72 194.56 41507.81 88888.00 2024-09-24 05:09:03.000 268 22489.72 194.54 41507.80 88888.00 2024-09-24 05:09:04.000 268 22489.69 194.53 41507.80 88888.00 2024-09-24 05:09:05.000 268 22489.70 194.51 41507.82 47591.89 2024-09-24 05:09:06.000 268 22489.72 194.50 41507.83 88888.00 2024-09-24 05:09:07.000 268 22489.66 194.44 41507.77 88888.00 2024-09-24 05:09:08.000 268 22489.63 194.38 41507.78 88888.00 2024-09-24 05:09:09.000 268 22489.67 194.35 41507.84 88888.00 2024-09-24 05:09:10.000 268 22489.69 194.35 41507.83 47591.86 2024-09-24 05:09:11.000 268 22489.67 194.38 41507.79 88888.00 2024-09-24 05:09:12.000 268 22489.66 194.43 41507.80 88888.00 2024-09-24 05:09:13.000 268 22489.68 194.43 41507.81 88888.00 2024-09-24 05:09:14.000 268 22489.67 194.36 41507.79 88888.00 2024-09-24 05:09:15.000 268 22489.65 194.33 41507.80 47591.87 2024-09-24 05:09:16.000 268 22489.69 194.40 41507.84 88888.00 2024-09-24 05:09:17.000 268 22489.74 194.51 41507.87 88888.00 2024-09-24 05:09:18.000 268 22489.73 194.54 41507.84 88888.00 2024-09-24 05:09:19.000 268 22489.70 194.45 41507.75 88888.00 2024-09-24 05:09:20.000 268 22489.67 194.37 41507.71 47591.89 2024-09-24 05:09:21.000 268 22489.62 194.40 41507.75 88888.00 2024-09-24 05:09:22.000 268 22489.59 194.48 41507.81 88888.00 2024-09-24 05:09:23.000 268 22489.61 194.50 41507.85 88888.00 2024-09-24 05:09:24.000 268 22489.66 194.46 41507.84 88888.00 2024-09-24 05:09:25.000 268 22489.71 194.43 41507.83 47591.88 2024-09-24 05:09:26.000 268 22489.74 194.42 41507.81 88888.00 2024-09-24 05:09:27.000 268 22489.75 194.38 41507.79 88888.00 2024-09-24 05:09:28.000 268 22489.75 194.39 41507.81 88888.00 2024-09-24 05:09:29.000 268 22489.75 194.37 41507.85 88888.00 2024-09-24 05:09:30.000 268 22489.78 194.37 41507.95 47591.94 2024-09-24 05:09:31.000 268 22489.84 194.44 41508.07 88888.00 2024-09-24 05:09:32.000 268 22489.85 194.44 41508.06 88888.00 2024-09-24 05:09:33.000 268 22489.84 194.38 41507.94 88888.00 2024-09-24 05:09:34.000 268 22489.85 194.35 41507.91 88888.00 2024-09-24 05:09:35.000 268 22489.88 194.35 41507.95 47592.00 2024-09-24 05:09:36.000 268 22489.87 194.30 41507.94 88888.00 2024-09-24 05:09:37.000 268 22489.83 194.25 41507.97 88888.00 2024-09-24 05:09:38.000 268 22489.77 194.29 41508.03 88888.00 2024-09-24 05:09:39.000 268 22489.71 194.34 41507.97 88888.00 2024-09-24 05:09:40.000 268 22489.66 194.31 41507.80 47591.95 2024-09-24 05:09:41.000 268 22489.68 194.29 41507.79 88888.00 2024-09-24 05:09:42.000 268 22489.75 194.38 41507.95 88888.00 2024-09-24 05:09:43.000 268 22489.74 194.42 41508.01 88888.00 2024-09-24 05:09:44.000 268 22489.72 194.40 41507.94 88888.00 2024-09-24 05:09:45.000 268 22489.72 194.38 41507.83 47591.97 2024-09-24 05:09:46.000 268 22489.65 194.38 41507.71 88888.00 2024-09-24 05:09:47.000 268 22489.59 194.40 41507.67 88888.00 2024-09-24 05:09:48.000 268 22489.61 194.43 41507.72 88888.00 2024-09-24 05:09:49.000 268 22489.66 194.44 41507.81 88888.00 2024-09-24 05:09:50.000 268 22489.69 194.50 41507.89 47591.98 2024-09-24 05:09:51.000 268 22489.71 194.56 41507.97 88888.00 2024-09-24 05:09:52.000 268 22489.74 194.56 41508.02 88888.00 2024-09-24 05:09:53.000 268 22489.80 194.52 41507.96 88888.00 2024-09-24 05:09:54.000 268 22489.82 194.46 41507.79 88888.00 2024-09-24 05:09:55.000 268 22489.80 194.43 41507.68 47592.07 2024-09-24 05:09:56.000 268 22489.82 194.41 41507.74 88888.00 2024-09-24 05:09:57.000 268 22489.94 194.39 41507.83 88888.00 2024-09-24 05:09:58.000 268 22490.06 194.40 41507.80 88888.00 2024-09-24 05:09:59.000 268 22490.05 194.46 41507.74 88888.00 2024-09-24 05:10:00.000 268 22490.00 194.52 41507.81 47592.13 2024-09-24 05:10:01.000 268 22490.03 194.56 41507.97 88888.00 2024-09-24 05:10:02.000 268 22490.10 194.52 41507.98 88888.00 2024-09-24 05:10:03.000 268 22490.12 194.44 41507.86 88888.00 2024-09-24 05:10:04.000 268 22490.11 194.39 41507.82 88888.00 2024-09-24 05:10:05.000 268 22490.13 194.40 41507.89 47592.12 2024-09-24 05:10:06.000 268 22490.19 194.45 41507.89 88888.00 2024-09-24 05:10:07.000 268 22490.25 194.51 41507.83 88888.00 2024-09-24 05:10:08.000 268 22490.23 194.50 41507.82 88888.00 2024-09-24 05:10:09.000 268 22490.15 194.52 41507.88 88888.00 2024-09-24 05:10:10.000 268 22490.10 194.56 41507.90 47592.18 2024-09-24 05:10:11.000 268 22490.06 194.49 41507.80 88888.00 2024-09-24 05:10:12.000 268 22490.03 194.40 41507.72 88888.00 2024-09-24 05:10:13.000 268 22490.05 194.42 41507.77 88888.00 2024-09-24 05:10:14.000 268 22490.10 194.49 41507.82 88888.00 2024-09-24 05:10:15.000 268 22490.13 194.53 41507.83 47592.17 2024-09-24 05:10:16.000 268 22490.19 194.54 41507.89 88888.00 2024-09-24 05:10:17.000 268 22490.23 194.51 41507.91 88888.00 2024-09-24 05:10:18.000 268 22490.24 194.49 41507.86 88888.00 2024-09-24 05:10:19.000 268 22490.23 194.47 41507.82 88888.00 2024-09-24 05:10:20.000 268 22490.22 194.49 41507.87 47592.22 2024-09-24 05:10:21.000 268 22490.22 194.53 41507.93 88888.00 2024-09-24 05:10:22.000 268 22490.24 194.52 41507.90 88888.00 2024-09-24 05:10:23.000 268 22490.24 194.50 41507.84 88888.00 2024-09-24 05:10:24.000 268 22490.19 194.47 41507.76 88888.00 2024-09-24 05:10:25.000 268 22490.15 194.41 41507.71 47592.24 2024-09-24 05:10:26.000 268 22490.16 194.42 41507.76 88888.00 2024-09-24 05:10:27.000 268 22490.21 194.47 41507.83 88888.00 2024-09-24 05:10:28.000 268 22490.22 194.50 41507.85 88888.00 2024-09-24 05:10:29.000 268 22490.20 194.49 41507.86 88888.00 2024-09-24 05:10:30.000 268 22490.22 194.46 41507.89 47592.27 2024-09-24 05:10:31.000 268 22490.26 194.46 41507.90 88888.00 2024-09-24 05:10:32.000 268 22490.26 194.46 41507.91 88888.00 2024-09-24 05:10:33.000 268 22490.25 194.50 41507.91 88888.00 2024-09-24 05:10:34.000 268 22490.31 194.58 41507.89 88888.00 2024-09-24 05:10:35.000 268 22490.33 194.65 41507.91 47592.28 2024-09-24 05:10:36.000 268 22490.30 194.65 41507.91 88888.00 2024-09-24 05:10:37.000 268 22490.27 194.59 41507.86 88888.00 2024-09-24 05:10:38.000 268 22490.32 194.59 41507.89 88888.00 2024-09-24 05:10:39.000 268 22490.43 194.67 41508.05 88888.00 2024-09-24 05:10:40.000 268 22490.50 194.72 41508.13 47592.36 2024-09-24 05:10:41.000 268 22490.48 194.67 41508.07 88888.00 2024-09-24 05:10:42.000 268 22490.44 194.62 41508.02 88888.00 2024-09-24 05:10:43.000 268 22490.44 194.62 41507.98 88888.00 2024-09-24 05:10:44.000 268 22490.42 194.61 41507.88 88888.00 2024-09-24 05:10:45.000 268 22490.34 194.59 41507.81 47592.39 2024-09-24 05:10:46.000 268 22490.30 194.59 41507.82 88888.00 2024-09-24 05:10:47.000 268 22490.34 194.60 41507.88 88888.00 2024-09-24 05:10:48.000 268 22490.41 194.63 41507.96 88888.00 2024-09-24 05:10:49.000 268 22490.47 194.62 41507.98 88888.00 2024-09-24 05:10:50.000 268 22490.51 194.58 41507.97 47592.44 2024-09-24 05:10:51.000 268 22490.55 194.56 41507.97 88888.00 2024-09-24 05:10:52.000 268 22490.55 194.55 41507.93 88888.00 2024-09-24 05:10:53.000 268 22490.53 194.52 41507.83 88888.00 2024-09-24 05:10:54.000 268 22490.56 194.50 41507.78 88888.00 2024-09-24 05:10:55.000 268 22490.63 194.55 41507.81 47592.44 2024-09-24 05:10:56.000 268 22490.67 194.64 41507.85 88888.00 2024-09-24 05:10:57.000 268 22490.64 194.71 41507.88 88888.00 2024-09-24 05:10:58.000 268 22490.59 194.72 41507.92 88888.00 2024-09-24 05:10:59.000 268 22490.60 194.68 41507.95 88888.00 2024-09-24 05:11:00.000 268 22490.61 194.62 41507.94 47592.45 2024-09-24 05:11:01.000 268 22490.59 194.59 41507.92 88888.00 2024-09-24 05:11:02.000 268 22490.58 194.58 41507.90 88888.00 2024-09-24 05:11:03.000 268 22490.57 194.57 41507.84 88888.00 2024-09-24 05:11:04.000 268 22490.61 194.58 41507.86 88888.00 2024-09-24 05:11:05.000 268 22490.71 194.57 41507.98 47592.52 2024-09-24 05:11:06.000 268 22490.75 194.50 41508.03 88888.00 2024-09-24 05:11:07.000 268 22490.73 194.43 41508.00 88888.00 2024-09-24 05:11:08.000 268 22490.76 194.41 41507.99 88888.00 2024-09-24 05:11:09.000 268 22490.81 194.39 41507.97 88888.00 2024-09-24 05:11:10.000 268 22490.77 194.32 41507.87 47592.54 2024-09-24 05:11:11.000 268 22490.70 194.25 41507.80 88888.00 2024-09-24 05:11:12.000 268 22490.70 194.30 41507.84 88888.00 2024-09-24 05:11:13.000 268 22490.75 194.37 41507.91 88888.00 2024-09-24 05:11:14.000 268 22490.76 194.38 41507.89 88888.00 2024-09-24 05:11:15.000 268 22490.71 194.40 41507.79 47592.53 2024-09-24 05:11:16.000 268 22490.69 194.46 41507.76 88888.00 2024-09-24 05:11:17.000 268 22490.70 194.49 41507.78 88888.00 2024-09-24 05:11:18.000 268 22490.70 194.51 41507.83 88888.00 2024-09-24 05:11:19.000 268 22490.74 194.56 41507.88 88888.00 2024-09-24 05:11:20.000 268 22490.81 194.55 41507.88 47592.59 2024-09-24 05:11:21.000 268 22490.86 194.52 41507.91 88888.00 2024-09-24 05:11:22.000 268 22490.88 194.56 41507.99 88888.00 2024-09-24 05:11:23.000 268 22490.90 194.62 41508.06 88888.00 2024-09-24 05:11:24.000 268 22490.93 194.61 41508.04 88888.00 2024-09-24 05:11:25.000 268 22490.93 194.51 41507.97 47592.60 2024-09-24 05:11:26.000 268 22490.90 194.43 41507.96 88888.00 2024-09-24 05:11:27.000 268 22490.87 194.40 41508.01 88888.00 2024-09-24 05:11:28.000 268 22490.84 194.37 41508.03 88888.00 2024-09-24 05:11:29.000 268 22490.83 194.34 41508.03 88888.00 2024-09-24 05:11:30.000 268 22490.82 194.33 41508.06 47592.62 2024-09-24 05:11:31.000 268 22490.78 194.31 41508.09 88888.00 2024-09-24 05:11:32.000 268 22490.78 194.29 41508.09 88888.00 2024-09-24 05:11:33.000 268 22490.78 194.26 41508.02 88888.00 2024-09-24 05:11:34.000 268 22490.76 194.22 41507.94 88888.00 2024-09-24 05:11:35.000 268 22490.74 194.24 41507.95 47592.61 2024-09-24 05:11:36.000 268 22490.74 194.31 41507.96 88888.00 2024-09-24 05:11:37.000 268 22490.74 194.38 41507.95 88888.00 2024-09-24 05:11:38.000 268 22490.74 194.42 41507.98 88888.00 2024-09-24 05:11:39.000 268 22490.76 194.43 41508.02 88888.00 2024-09-24 05:11:40.000 268 22490.77 194.44 41508.04 47592.60 2024-09-24 05:11:41.000 268 22490.81 194.46 41508.05 88888.00 2024-09-24 05:11:42.000 268 22490.84 194.49 41507.98 88888.00 2024-09-24 05:11:43.000 268 22490.79 194.48 41507.86 88888.00 2024-09-24 05:11:44.000 268 22490.71 194.45 41507.78 88888.00 2024-09-24 05:11:45.000 268 22490.72 194.45 41507.82 47592.60 2024-09-24 05:11:46.000 268 22490.80 194.52 41507.93 88888.00 2024-09-24 05:11:47.000 268 22490.88 194.62 41508.01 88888.00 2024-09-24 05:11:48.000 268 22490.92 194.66 41507.98 88888.00 2024-09-24 05:11:49.000 268 22490.94 194.64 41507.93 88888.00 2024-09-24 05:11:50.000 268 22490.94 194.58 41507.90 47592.69 2024-09-24 05:11:51.000 268 22490.92 194.49 41507.84 88888.00 2024-09-24 05:11:52.000 268 22490.94 194.44 41507.78 88888.00 2024-09-24 05:11:53.000 268 22490.96 194.44 41507.72 88888.00 2024-09-24 05:11:54.000 268 22490.95 194.41 41507.71 88888.00 2024-09-24 05:11:55.000 268 22491.00 194.37 41507.77 47592.79 2024-09-24 05:11:56.000 268 22491.08 194.36 41507.86 88888.00 2024-09-24 05:11:57.000 268 22491.17 194.37 41507.88 88888.00 2024-09-24 05:11:58.000 268 22491.19 194.35 41507.84 88888.00 2024-09-24 05:11:59.000 268 22491.15 194.31 41507.81 88888.00 2024-09-24 05:12:00.000 268 22491.10 194.30 41507.79 47592.77 2024-09-24 05:12:01.000 268 22491.09 194.30 41507.79 88888.00 2024-09-24 05:12:02.000 268 22491.09 194.26 41507.84 88888.00 2024-09-24 05:12:03.000 268 22491.10 194.22 41507.90 88888.00 2024-09-24 05:12:04.000 268 22491.10 194.21 41507.91 88888.00 2024-09-24 05:12:05.000 268 22491.10 194.17 41507.84 47592.82 2024-09-24 05:12:06.000 268 22491.11 194.12 41507.78 88888.00 2024-09-24 05:12:07.000 268 22491.16 194.12 41507.79 88888.00 2024-09-24 05:12:08.000 268 22491.22 194.12 41507.82 88888.00 2024-09-24 05:12:09.000 268 22491.25 194.11 41507.82 88888.00 2024-09-24 05:12:10.000 268 22491.25 194.10 41507.79 47592.79 2024-09-24 05:12:11.000 268 22491.22 194.14 41507.80 88888.00 2024-09-24 05:12:12.000 268 22491.22 194.24 41507.91 88888.00 2024-09-24 05:12:13.000 268 22491.20 194.31 41507.99 88888.00 2024-09-24 05:12:14.000 268 22491.17 194.29 41507.94 88888.00 2024-09-24 05:12:15.000 268 22491.17 194.22 41507.84 47592.83 2024-09-24 05:12:16.000 268 22491.17 194.18 41507.75 88888.00 2024-09-24 05:12:17.000 268 22491.16 194.17 41507.73 88888.00 2024-09-24 05:12:18.000 268 22491.16 194.15 41507.80 88888.00 2024-09-24 05:12:19.000 268 22491.19 194.14 41507.86 88888.00 2024-09-24 05:12:20.000 268 22491.21 194.18 41507.90 47592.83 2024-09-24 05:12:21.000 268 22491.21 194.21 41507.95 88888.00 2024-09-24 05:12:22.000 268 22491.24 194.18 41508.06 88888.00 2024-09-24 05:12:23.000 268 22491.30 194.13 41508.18 88888.00 2024-09-24 05:12:24.000 268 22491.31 194.11 41508.18 88888.00 2024-09-24 05:12:25.000 268 22491.30 194.10 41508.06 47592.85 2024-09-24 05:12:26.000 268 22491.28 194.08 41507.97 88888.00 2024-09-24 05:12:27.000 268 22491.23 194.06 41507.96 88888.00 2024-09-24 05:12:28.000 268 22491.17 194.09 41508.02 88888.00 2024-09-24 05:12:29.000 268 22491.16 194.15 41508.05 88888.00 2024-09-24 05:12:30.000 268 22491.17 194.13 41507.97 47592.85 2024-09-24 05:12:31.000 268 22491.14 194.06 41507.87 88888.00 2024-09-24 05:12:32.000 268 22491.06 194.01 41507.85 88888.00 2024-09-24 05:12:33.000 268 22491.00 193.96 41507.83 88888.00 2024-09-24 05:12:34.000 268 22491.03 193.93 41507.86 88888.00 2024-09-24 05:12:35.000 268 22491.11 193.94 41507.93 47592.84 2024-09-24 05:12:36.000 268 22491.16 193.95 41507.94 88888.00 2024-09-24 05:12:37.000 268 22491.16 193.94 41507.91 88888.00 2024-09-24 05:12:38.000 268 22491.18 193.90 41507.88 88888.00 2024-09-24 05:12:39.000 268 22491.25 193.86 41507.90 88888.00 2024-09-24 05:12:40.000 268 22491.31 193.86 41507.94 47592.87 2024-09-24 05:12:41.000 268 22491.30 193.88 41507.92 88888.00 2024-09-24 05:12:42.000 268 22491.30 193.87 41507.88 88888.00 2024-09-24 05:12:43.000 268 22491.34 193.84 41507.87 88888.00 2024-09-24 05:12:44.000 268 22491.35 193.82 41507.93 88888.00 2024-09-24 05:12:45.000 268 22491.35 193.87 41507.99 47592.91 2024-09-24 05:12:46.000 268 22491.35 193.91 41508.03 88888.00 2024-09-24 05:12:47.000 268 22491.38 193.88 41508.03 88888.00 2024-09-24 05:12:48.000 268 22491.39 193.82 41508.04 88888.00 2024-09-24 05:12:49.000 268 22491.37 193.77 41508.04 88888.00 2024-09-24 05:12:50.000 268 22491.33 193.75 41508.00 47592.93 2024-09-24 05:12:51.000 268 22491.36 193.80 41508.02 88888.00 2024-09-24 05:12:52.000 268 22491.41 193.86 41508.07 88888.00 2024-09-24 05:12:53.000 268 22491.41 193.83 41508.08 88888.00 2024-09-24 05:12:54.000 268 22491.40 193.79 41508.08 88888.00 2024-09-24 05:12:55.000 268 22491.44 193.79 41508.09 47592.94 2024-09-24 05:12:56.000 268 22491.48 193.77 41508.07 88888.00 2024-09-24 05:12:57.000 268 22491.51 193.74 41508.10 88888.00 2024-09-24 05:12:58.000 268 22491.57 193.74 41508.14 88888.00 2024-09-24 05:12:59.000 268 22491.60 193.70 41508.10 88888.00 2024-09-24 05:13:00.000 268 22491.62 193.61 41508.02 47593.02 2024-09-24 05:13:01.000 268 22491.66 193.55 41508.02 88888.00 2024-09-24 05:13:02.000 268 22491.70 193.55 41508.12 88888.00 2024-09-24 05:13:03.000 268 22491.67 193.56 41508.15 88888.00 2024-09-24 05:13:04.000 268 22491.62 193.56 41508.09 88888.00 2024-09-24 05:13:05.000 268 22491.58 193.56 41508.06 47592.95 2024-09-24 05:13:06.000 268 22491.50 193.53 41508.04 88888.00 2024-09-24 05:13:07.000 268 22491.38 193.46 41507.96 88888.00 2024-09-24 05:13:08.000 268 22491.31 193.42 41507.89 88888.00 2024-09-24 05:13:09.000 268 22491.32 193.47 41507.95 88888.00 2024-09-24 05:13:10.000 268 22491.38 193.54 41508.08 47592.88 2024-09-24 05:13:11.000 268 22491.40 193.55 41508.12 88888.00 2024-09-24 05:13:12.000 268 22491.39 193.52 41508.05 88888.00 2024-09-24 05:13:13.000 268 22491.39 193.51 41508.06 88888.00 2024-09-24 05:13:14.000 268 22491.34 193.52 41508.11 88888.00 2024-09-24 05:13:15.000 268 22491.19 193.56 41508.12 47592.85 2024-09-24 05:13:16.000 268 22491.09 193.57 41508.12 88888.00 2024-09-24 05:13:17.000 268 22491.06 193.52 41508.10 88888.00 2024-09-24 05:13:18.000 268 22491.06 193.47 41508.03 88888.00 2024-09-24 05:13:19.000 268 22491.06 193.44 41507.98 88888.00 2024-09-24 05:13:20.000 268 22491.07 193.40 41507.98 47592.75 2024-09-24 05:13:21.000 268 22491.07 193.38 41508.01 88888.00 2024-09-24 05:13:22.000 268 22491.05 193.39 41508.05 88888.00 2024-09-24 05:13:23.000 268 22491.02 193.44 41508.11 88888.00 2024-09-24 05:13:24.000 268 22490.98 193.49 41508.14 88888.00 2024-09-24 05:13:25.000 268 22490.94 193.52 41508.14 47592.73 2024-09-24 05:13:26.000 268 22490.91 193.51 41508.15 88888.00 2024-09-24 05:13:27.000 268 22490.85 193.47 41508.18 88888.00 2024-09-24 05:13:28.000 268 22490.79 193.44 41508.16 88888.00 2024-09-24 05:13:29.000 268 22490.76 193.48 41508.11 88888.00 2024-09-24 05:13:30.000 268 22490.76 193.51 41508.06 47592.67 2024-09-24 05:13:31.000 268 22490.77 193.50 41508.06 88888.00 2024-09-24 05:13:32.000 268 22490.74 193.47 41508.04 88888.00 2024-09-24 05:13:33.000 268 22490.69 193.45 41507.97 88888.00 2024-09-24 05:13:34.000 268 22490.71 193.45 41507.97 88888.00 2024-09-24 05:13:35.000 268 22490.76 193.50 41508.05 47592.69 2024-09-24 05:13:36.000 268 22490.78 193.52 41508.06 88888.00 2024-09-24 05:13:37.000 268 22490.79 193.50 41508.06 88888.00 2024-09-24 05:13:38.000 268 22490.83 193.51 41508.08 88888.00 2024-09-24 05:13:39.000 268 22490.85 193.55 41508.03 88888.00 2024-09-24 05:13:40.000 268 22490.88 193.62 41508.00 47592.72 2024-09-24 05:13:41.000 268 22490.92 193.63 41508.04 88888.00 2024-09-24 05:13:42.000 268 22490.93 193.54 41508.02 88888.00 2024-09-24 05:13:43.000 268 22490.93 193.51 41507.99 88888.00 2024-09-24 05:13:44.000 268 22490.95 193.55 41508.01 88888.00 2024-09-24 05:13:45.000 268 22490.94 193.52 41508.00 47592.71 2024-09-24 05:13:46.000 268 22490.94 193.44 41508.00 88888.00 2024-09-24 05:13:47.000 268 22490.96 193.43 41508.07 88888.00 2024-09-24 05:13:48.000 268 22490.93 193.42 41508.14 88888.00 2024-09-24 05:13:49.000 268 22490.88 193.36 41508.14 88888.00 2024-09-24 05:13:50.000 268 22490.84 193.27 41508.12 47592.64 2024-09-24 05:13:51.000 268 22490.82 193.21 41508.17 88888.00 2024-09-24 05:13:52.000 268 22490.76 193.18 41508.22 88888.00 2024-09-24 05:13:53.000 268 22490.66 193.15 41508.21 88888.00 2024-09-24 05:13:54.000 268 22490.65 193.16 41508.21 88888.00 2024-09-24 05:13:55.000 268 22490.70 193.21 41508.24 47592.53 2024-09-24 05:13:56.000 268 22490.68 193.21 41508.21 88888.00 2024-09-24 05:13:57.000 268 22490.58 193.18 41508.14 88888.00 2024-09-24 05:13:58.000 268 22490.49 193.17 41508.07 88888.00 2024-09-24 05:13:59.000 268 22490.38 193.17 41508.02 88888.00 2024-09-24 05:14:00.000 268 22490.30 193.19 41507.99 47592.46 2024-09-24 05:14:01.000 268 22490.28 193.21 41507.94 88888.00 2024-09-24 05:14:02.000 268 22490.28 193.22 41507.86 88888.00 2024-09-24 05:14:03.000 268 22490.28 193.24 41507.86 88888.00 2024-09-24 05:14:04.000 268 22490.28 193.30 41507.91 88888.00 2024-09-24 05:14:05.000 268 22490.25 193.40 41507.91 47592.35 2024-09-24 05:14:06.000 268 22490.20 193.47 41507.90 88888.00 2024-09-24 05:14:07.000 268 22490.13 193.48 41507.94 88888.00 2024-09-24 05:14:08.000 268 22490.10 193.47 41508.02 88888.00 2024-09-24 05:14:09.000 268 22490.10 193.46 41508.03 88888.00 2024-09-24 05:14:10.000 268 22490.13 193.46 41507.93 47592.31 2024-09-24 05:14:11.000 268 22490.15 193.49 41507.84 88888.00 2024-09-24 05:14:12.000 268 22490.15 193.53 41507.84 88888.00 2024-09-24 05:14:13.000 268 22490.18 193.53 41507.88 88888.00 2024-09-24 05:14:14.000 268 22490.22 193.52 41507.93 88888.00 2024-09-24 05:14:15.000 268 22490.23 193.51 41507.93 47592.29 2024-09-24 05:14:16.000 268 22490.21 193.51 41507.89 88888.00 2024-09-24 05:14:17.000 268 22490.18 193.53 41507.89 88888.00 2024-09-24 05:14:18.000 268 22490.18 193.55 41507.94 88888.00 2024-09-24 05:14:19.000 268 22490.22 193.57 41507.98 88888.00 2024-09-24 05:14:20.000 268 22490.23 193.56 41508.00 47592.28 2024-09-24 05:14:21.000 268 22490.24 193.59 41508.06 88888.00 2024-09-24 05:14:22.000 268 22490.25 193.61 41508.05 88888.00 2024-09-24 05:14:23.000 268 22490.24 193.53 41507.96 88888.00 2024-09-24 05:14:24.000 268 22490.25 193.40 41507.87 88888.00 2024-09-24 05:14:25.000 268 22490.28 193.33 41507.87 47592.33 2024-09-24 05:14:26.000 268 22490.28 193.33 41507.93 88888.00 2024-09-24 05:14:27.000 268 22490.25 193.35 41507.98 88888.00 2024-09-24 05:14:28.000 268 22490.25 193.42 41508.02 88888.00 2024-09-24 05:14:29.000 268 22490.24 193.45 41508.00 88888.00 2024-09-24 05:14:30.000 268 22490.18 193.42 41507.94 47592.26 2024-09-24 05:14:31.000 268 22490.15 193.40 41507.93 88888.00 2024-09-24 05:14:32.000 268 22490.14 193.39 41507.91 88888.00 2024-09-24 05:14:33.000 268 22490.12 193.37 41507.88 88888.00 2024-09-24 05:14:34.000 268 22490.11 193.36 41507.90 88888.00 2024-09-24 05:14:35.000 268 22490.13 193.37 41507.95 47592.31 2024-09-24 05:14:36.000 268 22490.17 193.34 41507.94 88888.00 2024-09-24 05:14:37.000 268 22490.18 193.30 41507.89 88888.00 2024-09-24 05:14:38.000 268 22490.15 193.31 41507.89 88888.00 2024-09-24 05:14:39.000 268 22490.14 193.34 41507.95 88888.00 2024-09-24 05:14:40.000 268 22490.14 193.34 41507.92 47592.24 2024-09-24 05:14:41.000 268 22490.13 193.29 41507.82 88888.00 2024-09-24 05:14:42.000 268 22490.09 193.27 41507.73 88888.00 2024-09-24 05:14:43.000 268 22490.01 193.24 41507.71 88888.00 2024-09-24 05:14:44.000 268 22489.96 193.23 41507.78 88888.00 2024-09-24 05:14:45.000 268 22489.95 193.28 41507.84 47592.19 2024-09-24 05:14:46.000 268 22489.94 193.33 41507.83 88888.00 2024-09-24 05:14:47.000 268 22489.90 193.34 41507.80 88888.00 2024-09-24 05:14:48.000 268 22489.87 193.30 41507.81 88888.00 2024-09-24 05:14:49.000 268 22489.85 193.26 41507.82 88888.00 2024-09-24 05:14:50.000 268 22489.80 193.20 41507.79 47592.13 2024-09-24 05:14:51.000 268 22489.72 193.12 41507.74 88888.00 2024-09-24 05:14:52.000 268 22489.69 193.12 41507.77 88888.00 2024-09-24 05:14:53.000 268 22489.73 193.22 41507.82 88888.00 2024-09-24 05:14:54.000 268 22489.73 193.30 41507.82 88888.00 2024-09-24 05:14:55.000 268 22489.68 193.33 41507.82 47591.95 2024-09-24 05:14:56.000 268 22489.59 193.35 41507.83 88888.00 2024-09-24 05:14:57.000 268 22489.48 193.36 41507.79 88888.00 2024-09-24 05:14:58.000 268 22489.41 193.41 41507.72 88888.00 2024-09-24 05:14:59.000 268 22489.34 193.47 41507.69 88888.00 2024-09-24 05:15:00.000 268 22489.31 193.53 41507.73 47591.89 2024-09-24 05:15:01.000 268 22489.32 193.59 41507.76 88888.00 2024-09-24 05:15:02.000 268 22489.35 193.61 41507.72 88888.00 2024-09-24 05:15:03.000 268 22489.40 193.65 41507.69 88888.00 2024-09-24 05:15:04.000 268 22489.43 193.71 41507.70 88888.00 2024-09-24 05:15:05.000 268 22489.41 193.68 41507.69 47591.91 2024-09-24 05:15:06.000 268 22489.39 193.64 41507.71 88888.00 2024-09-24 05:15:07.000 268 22489.41 193.62 41507.73 88888.00 2024-09-24 05:15:08.000 268 22489.43 193.54 41507.75 88888.00 2024-09-24 05:15:09.000 268 22489.47 193.50 41507.83 88888.00 2024-09-24 05:15:10.000 268 22489.51 193.51 41507.87 47591.97 2024-09-24 05:15:11.000 268 22489.52 193.49 41507.83 88888.00 2024-09-24 05:15:12.000 268 22489.54 193.50 41507.83 88888.00 2024-09-24 05:15:13.000 268 22489.56 193.50 41507.85 88888.00 2024-09-24 05:15:14.000 268 22489.52 193.43 41507.84 88888.00 2024-09-24 05:15:15.000 268 22489.47 193.34 41507.84 47591.91 2024-09-24 05:15:16.000 268 22489.45 193.31 41507.87 88888.00 2024-09-24 05:15:17.000 268 22489.46 193.36 41507.96 88888.00 2024-09-24 05:15:18.000 268 22489.43 193.39 41507.98 88888.00 2024-09-24 05:15:19.000 268 22489.34 193.35 41507.91 88888.00 2024-09-24 05:15:20.000 268 22489.26 193.36 41507.84 47591.83 2024-09-24 05:15:21.000 268 22489.24 193.43 41507.82 88888.00 2024-09-24 05:15:22.000 268 22489.22 193.44 41507.84 88888.00 2024-09-24 05:15:23.000 268 22489.19 193.45 41507.87 88888.00 2024-09-24 05:15:24.000 268 22489.15 193.49 41507.85 88888.00 2024-09-24 05:15:25.000 268 22489.16 193.50 41507.78 47591.74 2024-09-24 05:15:26.000 268 22489.17 193.52 41507.76 88888.00 2024-09-24 05:15:27.000 268 22489.12 193.57 41507.74 88888.00 2024-09-24 05:15:28.000 268 22489.11 193.62 41507.71 88888.00 2024-09-24 05:15:29.000 268 22489.17 193.61 41507.66 88888.00 2024-09-24 05:15:30.000 268 22489.19 193.57 41507.62 47591.78 2024-09-24 05:15:31.000 268 22489.18 193.56 41507.69 88888.00 2024-09-24 05:15:32.000 268 22489.18 193.53 41507.78 88888.00 2024-09-24 05:15:33.000 268 22489.22 193.46 41507.79 88888.00 2024-09-24 05:15:34.000 268 22489.24 193.41 41507.80 88888.00 2024-09-24 05:15:35.000 268 22489.24 193.38 41507.80 47591.82 2024-09-24 05:15:36.000 268 22489.23 193.36 41507.78 88888.00 2024-09-24 05:15:37.000 268 22489.27 193.40 41507.79 88888.00 2024-09-24 05:15:38.000 268 22489.28 193.39 41507.79 88888.00 2024-09-24 05:15:39.000 268 22489.24 193.31 41507.76 88888.00 2024-09-24 05:15:40.000 268 22489.19 193.27 41507.77 47591.76 2024-09-24 05:15:41.000 268 22489.15 193.28 41507.79 88888.00 2024-09-24 05:15:42.000 268 22489.15 193.36 41507.85 88888.00 2024-09-24 05:15:43.000 268 22489.15 193.43 41507.89 88888.00 2024-09-24 05:15:44.000 268 22489.10 193.37 41507.84 88888.00 2024-09-24 05:15:45.000 268 22489.06 193.23 41507.76 47591.77 2024-09-24 05:15:46.000 268 22489.12 193.17 41507.74 88888.00 2024-09-24 05:15:47.000 268 22489.21 193.20 41507.74 88888.00 2024-09-24 05:15:48.000 268 22489.23 193.21 41507.71 88888.00 2024-09-24 05:15:49.000 268 22489.19 193.19 41507.70 88888.00 2024-09-24 05:15:50.000 268 22489.15 193.21 41507.77 47591.66 2024-09-24 05:15:51.000 268 22489.11 193.27 41507.79 88888.00 2024-09-24 05:15:52.000 268 22489.08 193.32 41507.70 88888.00 2024-09-24 05:15:53.000 268 22489.08 193.36 41507.65 88888.00 2024-09-24 05:15:54.000 268 22489.11 193.41 41507.67 88888.00 2024-09-24 05:15:55.000 268 22489.10 193.42 41507.64 47591.61 2024-09-24 05:15:56.000 268 22489.05 193.43 41507.61 88888.00 2024-09-24 05:15:57.000 268 22489.01 193.48 41507.63 88888.00 2024-09-24 05:15:58.000 268 22489.03 193.52 41507.66 88888.00 2024-09-24 05:15:59.000 268 22489.11 193.59 41507.68 88888.00 2024-09-24 05:16:00.000 268 22489.18 193.67 41507.73 47591.57 2024-09-24 05:16:01.000 268 22489.15 193.70 41507.79 88888.00 2024-09-24 05:16:02.000 268 22489.08 193.66 41507.79 88888.00 2024-09-24 05:16:03.000 268 22489.04 193.61 41507.76 88888.00 2024-09-24 05:16:04.000 268 22489.04 193.56 41507.76 88888.00 2024-09-24 05:16:05.000 268 22489.05 193.54 41507.78 47591.57 2024-09-24 05:16:06.000 268 22489.09 193.54 41507.78 88888.00 2024-09-24 05:16:07.000 268 22489.15 193.54 41507.80 88888.00 2024-09-24 05:16:08.000 268 22489.16 193.53 41507.79 88888.00 2024-09-24 05:16:09.000 268 22489.13 193.56 41507.78 88888.00 2024-09-24 05:16:10.000 268 22489.13 193.65 41507.83 47591.62 2024-09-24 05:16:11.000 268 22489.15 193.68 41507.86 88888.00 2024-09-24 05:16:12.000 268 22489.14 193.60 41507.82 88888.00 2024-09-24 05:16:13.000 268 22489.14 193.56 41507.79 88888.00 2024-09-24 05:16:14.000 268 22489.18 193.59 41507.79 88888.00 2024-09-24 05:16:15.000 268 22489.19 193.66 41507.81 47591.56 2024-09-24 05:16:16.000 268 22489.17 193.73 41507.81 88888.00 2024-09-24 05:16:17.000 268 22489.13 193.78 41507.77 88888.00 2024-09-24 05:16:18.000 268 22489.10 193.79 41507.75 88888.00 2024-09-24 05:16:19.000 268 22489.09 193.76 41507.73 88888.00 2024-09-24 05:16:20.000 268 22489.05 193.68 41507.68 47591.51 2024-09-24 05:16:21.000 268 22488.99 193.66 41507.64 88888.00 2024-09-24 05:16:22.000 268 22488.97 193.74 41507.64 88888.00 2024-09-24 05:16:23.000 268 22488.97 193.85 41507.64 88888.00 2024-09-24 05:16:24.000 268 22488.95 193.91 41507.62 88888.00 2024-09-24 05:16:25.000 268 22488.94 193.93 41507.62 47591.55 2024-09-24 05:16:26.000 268 22488.99 193.94 41507.69 88888.00 2024-09-24 05:16:27.000 268 22489.08 193.88 41507.76 88888.00 2024-09-24 05:16:28.000 268 22489.14 193.83 41507.74 88888.00 2024-09-24 05:16:29.000 268 22489.20 193.90 41507.70 88888.00 2024-09-24 05:16:30.000 268 22489.22 193.97 41507.72 47591.59 2024-09-24 05:16:31.000 268 22489.17 193.95 41507.78 88888.00 2024-09-24 05:16:32.000 268 22489.14 193.91 41507.82 88888.00 2024-09-24 05:16:33.000 268 22489.14 193.92 41507.80 88888.00 2024-09-24 05:16:34.000 268 22489.12 193.95 41507.73 88888.00 2024-09-24 05:16:35.000 268 22489.12 193.94 41507.73 47591.63 2024-09-24 05:16:36.000 268 22489.13 193.89 41507.76 88888.00 2024-09-24 05:16:37.000 268 22489.08 193.87 41507.74 88888.00 2024-09-24 05:16:38.000 268 22489.04 193.87 41507.72 88888.00 2024-09-24 05:16:39.000 268 22489.07 193.84 41507.67 88888.00 2024-09-24 05:16:40.000 268 22489.16 193.87 41507.62 47591.67 2024-09-24 05:16:41.000 268 22489.27 193.96 41507.65 88888.00 2024-09-24 05:16:42.000 268 22489.31 193.97 41507.71 88888.00 2024-09-24 05:16:43.000 268 22489.30 193.95 41507.77 88888.00 2024-09-24 05:16:44.000 268 22489.28 193.97 41507.76 88888.00 2024-09-24 05:16:45.000 268 22489.28 193.94 41507.65 47591.72 2024-09-24 05:16:46.000 268 22489.31 193.90 41507.58 88888.00 2024-09-24 05:16:47.000 268 22489.36 193.90 41507.62 88888.00 2024-09-24 05:16:48.000 268 22489.42 193.92 41507.68 88888.00 2024-09-24 05:16:49.000 268 22489.51 193.96 41507.73 88888.00 2024-09-24 05:16:50.000 268 22489.56 193.98 41507.71 47591.79 2024-09-24 05:16:51.000 268 22489.58 193.97 41507.64 88888.00 2024-09-24 05:16:52.000 268 22489.60 193.96 41507.60 88888.00 2024-09-24 05:16:53.000 268 22489.62 193.93 41507.62 88888.00 2024-09-24 05:16:54.000 268 22489.64 193.87 41507.64 88888.00 2024-09-24 05:16:55.000 268 22489.64 193.85 41507.58 47591.84 2024-09-24 05:16:56.000 268 22489.61 193.87 41507.54 88888.00 2024-09-24 05:16:57.000 268 22489.63 193.95 41507.62 88888.00 2024-09-24 05:16:58.000 268 22489.64 193.99 41507.62 88888.00 2024-09-24 05:16:59.000 268 22489.58 193.96 41507.58 88888.00 2024-09-24 05:17:00.000 268 22489.57 193.98 41507.66 47591.81 2024-09-24 05:17:01.000 268 22489.58 194.02 41507.76 88888.00 2024-09-24 05:17:02.000 268 22489.57 193.99 41507.75 88888.00 2024-09-24 05:17:03.000 268 22489.56 193.91 41507.66 88888.00 2024-09-24 05:17:04.000 268 22489.58 193.84 41507.56 88888.00 2024-09-24 05:17:05.000 268 22489.63 193.86 41507.56 47591.85 2024-09-24 05:17:06.000 268 22489.66 193.94 41507.69 88888.00 2024-09-24 05:17:07.000 268 22489.63 193.98 41507.77 88888.00 2024-09-24 05:17:08.000 268 22489.61 193.99 41507.77 88888.00 2024-09-24 05:17:09.000 268 22489.62 194.00 41507.78 88888.00 2024-09-24 05:17:10.000 268 22489.62 193.97 41507.76 47591.81 2024-09-24 05:17:11.000 268 22489.58 193.90 41507.66 88888.00 2024-09-24 05:17:12.000 268 22489.58 193.89 41507.59 88888.00 2024-09-24 05:17:13.000 268 22489.65 194.00 41507.62 88888.00 2024-09-24 05:17:14.000 268 22489.73 194.13 41507.69 88888.00 2024-09-24 05:17:15.000 268 22489.78 194.17 41507.71 47591.91 2024-09-24 05:17:16.000 268 22489.85 194.14 41507.69 88888.00 2024-09-24 05:17:17.000 268 22489.91 194.13 41507.65 88888.00 2024-09-24 05:17:18.000 268 22489.91 194.11 41507.63 88888.00 2024-09-24 05:17:19.000 268 22489.94 194.11 41507.65 88888.00 2024-09-24 05:17:20.000 268 22490.01 194.15 41507.72 47591.98 2024-09-24 05:17:21.000 268 22490.06 194.21 41507.76 88888.00 2024-09-24 05:17:22.000 268 22490.09 194.28 41507.74 88888.00 2024-09-24 05:17:23.000 268 22490.12 194.34 41507.75 88888.00 2024-09-24 05:17:24.000 268 22490.15 194.38 41507.79 88888.00 2024-09-24 05:17:25.000 268 22490.18 194.38 41507.81 47592.05 2024-09-24 05:17:26.000 268 22490.23 194.33 41507.80 88888.00 2024-09-24 05:17:27.000 268 22490.27 194.24 41507.80 88888.00 2024-09-24 05:17:28.000 268 22490.31 194.20 41507.81 88888.00 2024-09-24 05:17:29.000 268 22490.34 194.26 41507.80 88888.00 2024-09-24 05:17:30.000 268 22490.39 194.32 41507.77 47592.19 2024-09-24 05:17:31.000 268 22490.49 194.29 41507.69 88888.00 2024-09-24 05:17:32.000 268 22490.53 194.17 41507.67 88888.00 2024-09-24 05:17:33.000 268 22490.53 194.10 41507.71 88888.00 2024-09-24 05:17:34.000 268 22490.58 194.11 41507.72 88888.00 2024-09-24 05:17:35.000 268 22490.62 194.10 41507.65 47592.24 2024-09-24 05:17:36.000 268 22490.64 194.09 41507.63 88888.00 2024-09-24 05:17:37.000 268 22490.65 194.07 41507.64 88888.00 2024-09-24 05:17:38.000 268 22490.69 194.08 41507.66 88888.00 2024-09-24 05:17:39.000 268 22490.78 194.17 41507.76 88888.00 2024-09-24 05:17:40.000 268 22490.82 194.23 41507.86 47592.33 2024-09-24 05:17:41.000 268 22490.76 194.21 41507.86 88888.00 2024-09-24 05:17:42.000 268 22490.65 194.16 41507.76 88888.00 2024-09-24 05:17:43.000 268 22490.60 194.10 41507.73 88888.00 2024-09-24 05:17:44.000 268 22490.62 194.06 41507.83 88888.00 2024-09-24 05:17:45.000 268 22490.63 194.06 41507.90 47592.32 2024-09-24 05:17:46.000 268 22490.64 194.06 41507.88 88888.00 2024-09-24 05:17:47.000 268 22490.68 194.09 41507.86 88888.00 2024-09-24 05:17:48.000 268 22490.73 194.14 41507.85 88888.00 2024-09-24 05:17:49.000 268 22490.73 194.19 41507.83 88888.00 2024-09-24 05:17:50.000 268 22490.71 194.24 41507.79 47592.31 2024-09-24 05:17:51.000 268 22490.67 194.24 41507.72 88888.00 2024-09-24 05:17:52.000 268 22490.64 194.23 41507.68 88888.00 2024-09-24 05:17:53.000 268 22490.62 194.26 41507.67 88888.00 2024-09-24 05:17:54.000 268 22490.66 194.32 41507.68 88888.00 2024-09-24 05:17:55.000 268 22490.76 194.40 41507.78 47592.42 2024-09-24 05:17:56.000 268 22490.87 194.47 41507.94 88888.00 2024-09-24 05:17:57.000 268 22490.94 194.49 41508.02 88888.00 2024-09-24 05:17:58.000 268 22490.91 194.46 41507.91 88888.00 2024-09-24 05:17:59.000 268 22490.81 194.39 41507.75 88888.00 2024-09-24 05:18:00.000 268 22490.73 194.30 41507.63 47592.43 2024-09-24 05:18:01.000 268 22490.74 194.28 41507.61 88888.00 2024-09-24 05:18:02.000 268 22490.82 194.35 41507.68 88888.00 2024-09-24 05:18:03.000 268 22490.95 194.43 41507.79 88888.00 2024-09-24 05:18:04.000 268 22491.07 194.46 41507.81 88888.00 2024-09-24 05:18:05.000 268 22491.15 194.46 41507.77 47592.54 2024-09-24 05:18:06.000 268 22491.19 194.47 41507.78 88888.00 2024-09-24 05:18:07.000 268 22491.19 194.42 41507.77 88888.00 2024-09-24 05:18:08.000 268 22491.20 194.36 41507.73 88888.00 2024-09-24 05:18:09.000 268 22491.25 194.36 41507.73 88888.00 2024-09-24 05:18:10.000 268 22491.32 194.39 41507.72 47592.64 2024-09-24 05:18:11.000 268 22491.39 194.40 41507.71 88888.00 2024-09-24 05:18:12.000 268 22491.45 194.42 41507.77 88888.00 2024-09-24 05:18:13.000 268 22491.49 194.42 41507.80 88888.00 2024-09-24 05:18:14.000 268 22491.51 194.38 41507.74 88888.00 2024-09-24 05:18:15.000 268 22491.53 194.32 41507.70 47592.76 2024-09-24 05:18:16.000 268 22491.54 194.28 41507.71 88888.00 2024-09-24 05:18:17.000 268 22491.56 194.27 41507.73 88888.00 2024-09-24 05:18:18.000 268 22491.54 194.23 41507.68 88888.00 2024-09-24 05:18:19.000 268 22491.54 194.16 41507.60 88888.00 2024-09-24 05:18:20.000 268 22491.61 194.19 41507.67 47592.79 2024-09-24 05:18:21.000 268 22491.64 194.29 41507.81 88888.00 2024-09-24 05:18:22.000 268 22491.58 194.33 41507.82 88888.00 2024-09-24 05:18:23.000 268 22491.53 194.34 41507.77 88888.00 2024-09-24 05:18:24.000 268 22491.53 194.32 41507.75 88888.00 2024-09-24 05:18:25.000 268 22491.47 194.23 41507.72 47592.77 2024-09-24 05:18:26.000 268 22491.42 194.16 41507.68 88888.00 2024-09-24 05:18:27.000 268 22491.44 194.21 41507.65 88888.00 2024-09-24 05:18:28.000 268 22491.48 194.27 41507.64 88888.00 2024-09-24 05:18:29.000 268 22491.53 194.30 41507.66 88888.00 2024-09-24 05:18:30.000 268 22491.57 194.33 41507.71 47592.85 2024-09-24 05:18:31.000 268 22491.59 194.40 41507.79 88888.00 2024-09-24 05:18:32.000 268 22491.62 194.43 41507.84 88888.00 2024-09-24 05:18:33.000 268 22491.65 194.38 41507.83 88888.00 2024-09-24 05:18:34.000 268 22491.67 194.33 41507.83 88888.00 2024-09-24 05:18:35.000 268 22491.71 194.30 41507.82 47592.90 2024-09-24 05:18:36.000 268 22491.78 194.29 41507.83 88888.00 2024-09-24 05:18:37.000 268 22491.82 194.27 41507.86 88888.00 2024-09-24 05:18:38.000 268 22491.82 194.23 41507.80 88888.00 2024-09-24 05:18:39.000 268 22491.84 194.25 41507.72 88888.00 2024-09-24 05:18:40.000 268 22491.88 194.28 41507.70 47592.98 2024-09-24 05:18:41.000 268 22491.85 194.25 41507.64 88888.00 2024-09-24 05:18:42.000 268 22491.78 194.20 41507.61 88888.00 2024-09-24 05:18:43.000 268 22491.82 194.18 41507.63 88888.00 2024-09-24 05:18:44.000 268 22491.95 194.15 41507.65 88888.00 2024-09-24 05:18:45.000 268 22492.06 194.16 41507.68 47593.00 2024-09-24 05:18:46.000 268 22492.02 194.20 41507.75 88888.00 2024-09-24 05:18:47.000 268 22491.92 194.20 41507.80 88888.00 2024-09-24 05:18:48.000 268 22491.89 194.15 41507.80 88888.00 2024-09-24 05:18:49.000 268 22491.92 194.12 41507.73 88888.00 2024-09-24 05:18:50.000 268 22491.94 194.09 41507.61 47593.10 2024-09-24 05:18:51.000 268 22491.96 194.03 41507.53 88888.00 2024-09-24 05:18:52.000 268 22492.00 194.04 41507.52 88888.00 2024-09-24 05:18:53.000 268 22492.03 194.15 41507.58 88888.00 2024-09-24 05:18:54.000 268 22492.01 194.27 41507.69 88888.00 2024-09-24 05:18:55.000 268 22492.01 194.29 41507.79 47593.09 2024-09-24 05:18:56.000 268 22492.03 194.24 41507.81 88888.00 2024-09-24 05:18:57.000 268 22492.03 194.16 41507.73 88888.00 2024-09-24 05:18:58.000 268 22492.03 194.05 41507.66 88888.00 2024-09-24 05:18:59.000 268 22492.08 193.98 41507.64 88888.00 2024-09-24 05:19:00.000 268 22492.15 193.99 41507.65 47593.11 2024-09-24 05:19:01.000 268 22492.20 194.01 41507.66 88888.00 2024-09-24 05:19:02.000 268 22492.22 194.03 41507.77 88888.00 2024-09-24 05:19:03.000 268 22492.22 194.08 41507.89 88888.00 2024-09-24 05:19:04.000 268 22492.22 194.14 41507.92 88888.00 2024-09-24 05:19:05.000 268 22492.19 194.13 41507.88 47593.11 2024-09-24 05:19:06.000 268 22492.14 194.04 41507.86 88888.00 2024-09-24 05:19:07.000 268 22492.08 193.95 41507.84 88888.00 2024-09-24 05:19:08.000 268 22492.05 193.94 41507.79 88888.00 2024-09-24 05:19:09.000 268 22492.06 193.96 41507.77 88888.00 2024-09-24 05:19:10.000 268 22492.09 194.01 41507.78 47593.07 2024-09-24 05:19:11.000 268 22492.08 194.06 41507.78 88888.00 2024-09-24 05:19:12.000 268 22492.05 194.07 41507.76 88888.00 2024-09-24 05:19:13.000 268 22492.06 194.04 41507.77 88888.00 2024-09-24 05:19:14.000 268 22492.09 194.01 41507.75 88888.00 2024-09-24 05:19:15.000 268 22492.10 193.99 41507.76 47593.10 2024-09-24 05:19:16.000 268 22492.12 194.00 41507.86 88888.00 2024-09-24 05:19:17.000 268 22492.13 194.00 41507.94 88888.00 2024-09-24 05:19:18.000 268 22492.14 193.95 41507.95 88888.00 2024-09-24 05:19:19.000 268 22492.18 193.93 41507.95 88888.00 2024-09-24 05:19:20.000 268 22492.21 193.95 41507.93 47593.08 2024-09-24 05:19:21.000 268 22492.17 193.97 41507.91 88888.00 2024-09-24 05:19:22.000 268 22492.10 194.01 41507.91 88888.00 2024-09-24 05:19:23.000 268 22492.03 194.01 41507.88 88888.00 2024-09-24 05:19:24.000 268 22492.00 193.96 41507.85 88888.00 2024-09-24 05:19:25.000 268 22492.00 193.91 41507.86 47593.07 2024-09-24 05:19:26.000 268 22492.00 193.88 41507.91 88888.00 2024-09-24 05:19:27.000 268 22491.97 193.90 41507.97 88888.00 2024-09-24 05:19:28.000 268 22491.98 193.99 41508.04 88888.00 2024-09-24 05:19:29.000 268 22492.02 194.06 41508.06 88888.00 2024-09-24 05:19:30.000 268 22492.05 194.02 41507.97 47593.06 2024-09-24 05:19:31.000 268 22492.01 193.95 41507.87 88888.00 2024-09-24 05:19:32.000 268 22491.97 193.93 41507.86 88888.00 2024-09-24 05:19:33.000 268 22491.94 193.93 41507.90 88888.00 2024-09-24 05:19:34.000 268 22491.93 193.91 41507.89 88888.00 2024-09-24 05:19:35.000 268 22491.91 193.95 41507.88 47593.04 2024-09-24 05:19:36.000 268 22491.90 194.00 41507.89 88888.00 2024-09-24 05:19:37.000 268 22491.87 193.99 41507.85 88888.00 2024-09-24 05:19:38.000 268 22491.88 193.95 41507.80 88888.00 2024-09-24 05:19:39.000 268 22491.90 193.92 41507.80 88888.00 2024-09-24 05:19:40.000 268 22491.92 193.86 41507.80 47593.07 2024-09-24 05:19:41.000 268 22491.97 193.81 41507.81 88888.00 2024-09-24 05:19:42.000 268 22492.03 193.79 41507.86 88888.00 2024-09-24 05:19:43.000 268 22492.08 193.80 41507.97 88888.00 2024-09-24 05:19:44.000 268 22492.06 193.86 41508.07 88888.00 2024-09-24 05:19:45.000 268 22492.03 193.92 41508.10 47593.00 2024-09-24 05:19:46.000 268 22492.00 193.96 41508.08 88888.00 2024-09-24 05:19:47.000 268 22491.97 193.94 41508.04 88888.00 2024-09-24 05:19:48.000 268 22491.91 193.88 41507.98 88888.00 2024-09-24 05:19:49.000 268 22491.85 193.82 41507.96 88888.00 2024-09-24 05:19:50.000 268 22491.85 193.79 41507.98 47593.02 2024-09-24 05:19:51.000 268 22491.91 193.79 41508.01 88888.00 2024-09-24 05:19:52.000 268 22491.98 193.84 41508.00 88888.00 2024-09-24 05:19:53.000 268 22491.98 193.88 41507.96 88888.00 2024-09-24 05:19:54.000 268 22491.97 193.87 41507.94 88888.00 2024-09-24 05:19:55.000 268 22491.97 193.85 41507.93 47593.00 2024-09-24 05:19:56.000 268 22491.94 193.82 41507.87 88888.00 2024-09-24 05:19:57.000 268 22491.83 193.75 41507.79 88888.00 2024-09-24 05:19:58.000 268 22491.73 193.66 41507.72 88888.00 2024-09-24 05:19:59.000 268 22491.73 193.63 41507.77 88888.00 2024-09-24 05:20:00.000 268 22491.77 193.63 41507.89 47593.02 2024-09-24 05:20:01.000 268 22491.77 193.62 41507.98 88888.00 2024-09-24 05:20:02.000 268 22491.80 193.63 41508.02 88888.00 2024-09-24 05:20:03.000 268 22491.84 193.65 41508.06 88888.00 2024-09-24 05:20:04.000 268 22491.84 193.61 41508.06 88888.00 2024-09-24 05:20:05.000 268 22491.81 193.54 41508.00 47592.97 2024-09-24 05:20:06.000 268 22491.80 193.50 41507.94 88888.00 2024-09-24 05:20:07.000 268 22491.78 193.48 41507.93 88888.00 2024-09-24 05:20:08.000 268 22491.72 193.50 41507.93 88888.00 2024-09-24 05:20:09.000 268 22491.62 193.57 41507.93 88888.00 2024-09-24 05:20:10.000 268 22491.55 193.66 41507.97 47592.92 2024-09-24 05:20:11.000 268 22491.54 193.72 41508.05 88888.00 2024-09-24 05:20:12.000 268 22491.53 193.72 41508.02 88888.00 2024-09-24 05:20:13.000 268 22491.47 193.67 41507.89 88888.00 2024-09-24 05:20:14.000 268 22491.40 193.63 41507.82 88888.00 2024-09-24 05:20:15.000 268 22491.42 193.61 41507.84 47592.89 2024-09-24 05:20:16.000 268 22491.50 193.60 41507.88 88888.00 2024-09-24 05:20:17.000 268 22491.59 193.62 41507.94 88888.00 2024-09-24 05:20:18.000 268 22491.62 193.64 41507.98 88888.00 2024-09-24 05:20:19.000 268 22491.61 193.62 41508.00 88888.00 2024-09-24 05:20:20.000 268 22491.60 193.57 41508.02 47592.91 2024-09-24 05:20:21.000 268 22491.57 193.52 41507.94 88888.00 2024-09-24 05:20:22.000 268 22491.52 193.46 41507.85 88888.00 2024-09-24 05:20:23.000 268 22491.48 193.40 41507.84 88888.00 2024-09-24 05:20:24.000 268 22491.48 193.39 41507.92 88888.00 2024-09-24 05:20:25.000 268 22491.48 193.42 41508.01 47592.84 2024-09-24 05:20:26.000 268 22491.45 193.43 41508.03 88888.00 2024-09-24 05:20:27.000 268 22491.40 193.39 41508.03 88888.00 2024-09-24 05:20:28.000 268 22491.35 193.34 41508.01 88888.00 2024-09-24 05:20:29.000 268 22491.33 193.32 41507.95 88888.00 2024-09-24 05:20:30.000 268 22491.35 193.33 41507.90 47592.81 2024-09-24 05:20:31.000 268 22491.39 193.34 41507.88 88888.00 2024-09-24 05:20:32.000 268 22491.38 193.35 41507.85 88888.00 2024-09-24 05:20:33.000 268 22491.35 193.35 41507.84 88888.00 2024-09-24 05:20:34.000 268 22491.33 193.35 41507.83 88888.00 2024-09-24 05:20:35.000 268 22491.31 193.34 41507.83 47592.82 2024-09-24 05:20:36.000 268 22491.30 193.32 41507.91 88888.00 2024-09-24 05:20:37.000 268 22491.32 193.28 41508.03 88888.00 2024-09-24 05:20:38.000 268 22491.33 193.28 41508.06 88888.00 2024-09-24 05:20:39.000 268 22491.32 193.36 41508.02 88888.00 2024-09-24 05:20:40.000 268 22491.31 193.40 41507.96 47592.74 2024-09-24 05:20:41.000 268 22491.27 193.33 41507.82 88888.00 2024-09-24 05:20:42.000 268 22491.23 193.25 41507.74 88888.00 2024-09-24 05:20:43.000 268 22491.19 193.25 41507.76 88888.00 2024-09-24 05:20:44.000 268 22491.21 193.34 41507.83 88888.00 2024-09-24 05:20:45.000 268 22491.26 193.41 41507.85 47592.75 2024-09-24 05:20:46.000 268 22491.26 193.35 41507.77 88888.00 2024-09-24 05:20:47.000 268 22491.19 193.25 41507.70 88888.00 2024-09-24 05:20:48.000 268 22491.14 193.21 41507.73 88888.00 2024-09-24 05:20:49.000 268 22491.12 193.21 41507.79 88888.00 2024-09-24 05:20:50.000 268 22491.10 193.23 41507.85 47592.66 2024-09-24 05:20:51.000 268 22491.09 193.25 41507.94 88888.00 2024-09-24 05:20:52.000 268 22491.12 193.26 41508.00 88888.00 2024-09-24 05:20:53.000 268 22491.14 193.24 41507.97 88888.00 2024-09-24 05:20:54.000 268 22491.10 193.24 41507.91 88888.00 2024-09-24 05:20:55.000 268 22491.06 193.22 41507.90 47592.61 2024-09-24 05:20:56.000 268 22491.06 193.16 41507.92 88888.00 2024-09-24 05:20:57.000 268 22491.06 193.09 41507.96 88888.00 2024-09-24 05:20:58.000 268 22491.09 193.13 41508.02 88888.00 2024-09-24 05:20:59.000 268 22491.15 193.22 41508.05 88888.00 2024-09-24 05:21:00.000 268 22491.12 193.22 41507.96 47592.61 2024-09-24 05:21:01.000 268 22491.05 193.20 41507.90 88888.00 2024-09-24 05:21:02.000 268 22491.01 193.24 41507.90 88888.00 2024-09-24 05:21:03.000 268 22490.98 193.25 41507.89 88888.00 2024-09-24 05:21:04.000 268 22490.93 193.26 41507.88 88888.00 2024-09-24 05:21:05.000 268 22490.91 193.23 41507.91 47592.49 2024-09-24 05:21:06.000 268 22490.93 193.19 41507.95 88888.00 2024-09-24 05:21:07.000 268 22490.90 193.22 41507.97 88888.00 2024-09-24 05:21:08.000 268 22490.84 193.27 41507.96 88888.00 2024-09-24 05:21:09.000 268 22490.83 193.32 41507.97 88888.00 2024-09-24 05:21:10.000 268 22490.90 193.39 41508.01 47592.47 2024-09-24 05:21:11.000 268 22490.91 193.40 41508.01 88888.00 2024-09-24 05:21:12.000 268 22490.83 193.34 41507.95 88888.00 2024-09-24 05:21:13.000 268 22490.78 193.30 41507.90 88888.00 2024-09-24 05:21:14.000 268 22490.84 193.31 41507.95 88888.00 2024-09-24 05:21:15.000 268 22490.90 193.33 41508.05 47592.50 2024-09-24 05:21:16.000 268 22490.90 193.28 41508.09 88888.00 2024-09-24 05:21:17.000 268 22490.89 193.19 41508.05 88888.00 2024-09-24 05:21:18.000 268 22490.90 193.15 41508.03 88888.00 2024-09-24 05:21:19.000 268 22490.87 193.17 41508.03 88888.00 2024-09-24 05:21:20.000 268 22490.79 193.19 41507.98 47592.43 2024-09-24 05:21:21.000 268 22490.70 193.15 41507.90 88888.00 2024-09-24 05:21:22.000 268 22490.65 193.14 41507.87 88888.00 2024-09-24 05:21:23.000 268 22490.66 193.19 41507.87 88888.00 2024-09-24 05:21:24.000 268 22490.66 193.24 41507.87 88888.00 2024-09-24 05:21:25.000 268 22490.63 193.25 41507.86 47592.35 2024-09-24 05:21:26.000 268 22490.62 193.23 41507.87 88888.00 2024-09-24 05:21:27.000 268 22490.63 193.20 41507.90 88888.00 2024-09-24 05:21:28.000 268 22490.61 193.17 41507.91 88888.00 2024-09-24 05:21:29.000 268 22490.59 193.19 41507.91 88888.00 2024-09-24 05:21:30.000 268 22490.57 193.23 41507.92 47592.33 2024-09-24 05:21:31.000 268 22490.54 193.22 41507.96 88888.00 2024-09-24 05:21:32.000 268 22490.53 193.22 41508.01 88888.00 2024-09-24 05:21:33.000 268 22490.53 193.25 41508.00 88888.00 2024-09-24 05:21:34.000 268 22490.53 193.30 41507.93 88888.00 2024-09-24 05:21:35.000 268 22490.53 193.33 41507.87 47592.31 2024-09-24 05:21:36.000 268 22490.48 193.27 41507.89 88888.00 2024-09-24 05:21:37.000 268 22490.41 193.22 41507.94 88888.00 2024-09-24 05:21:38.000 268 22490.39 193.25 41507.95 88888.00 2024-09-24 05:21:39.000 268 22490.38 193.33 41507.91 88888.00 2024-09-24 05:21:40.000 268 22490.37 193.42 41507.94 47592.18 2024-09-24 05:21:41.000 268 22490.38 193.48 41507.97 88888.00 2024-09-24 05:21:42.000 268 22490.42 193.52 41507.96 88888.00 2024-09-24 05:21:43.000 268 22490.46 193.54 41507.89 88888.00 2024-09-24 05:21:44.000 268 22490.43 193.49 41507.81 88888.00 2024-09-24 05:21:45.000 268 22490.37 193.42 41507.76 47592.26 2024-09-24 05:21:46.000 268 22490.34 193.39 41507.73 88888.00 2024-09-24 05:21:47.000 268 22490.33 193.37 41507.72 88888.00 2024-09-24 05:21:48.000 268 22490.33 193.37 41507.71 88888.00 2024-09-24 05:21:49.000 268 22490.35 193.42 41507.74 88888.00 2024-09-24 05:21:50.000 268 22490.35 193.51 41507.81 47592.17 2024-09-24 05:21:51.000 268 22490.32 193.57 41507.85 88888.00 2024-09-24 05:21:52.000 268 22490.28 193.56 41507.82 88888.00 2024-09-24 05:21:53.000 268 22490.28 193.55 41507.76 88888.00 2024-09-24 05:21:54.000 268 22490.32 193.56 41507.76 88888.00 2024-09-24 05:21:55.000 268 22490.35 193.56 41507.77 47592.18 2024-09-24 05:21:56.000 268 22490.35 193.54 41507.75 88888.00 2024-09-24 05:21:57.000 268 22490.34 193.52 41507.77 88888.00 2024-09-24 05:21:58.000 268 22490.34 193.50 41507.83 88888.00 2024-09-24 05:21:59.000 268 22490.37 193.49 41507.88 88888.00 2024-09-24 05:22:00.000 268 22490.40 193.49 41507.88 47592.19 2024-09-24 05:22:01.000 268 22490.39 193.47 41507.83 88888.00 2024-09-24 05:22:02.000 268 22490.38 193.41 41507.77 88888.00 2024-09-24 05:22:03.000 268 22490.36 193.38 41507.73 88888.00 2024-09-24 05:22:04.000 268 22490.34 193.35 41507.74 88888.00 2024-09-24 05:22:05.000 268 22490.33 193.34 41507.80 47592.17 2024-09-24 05:22:06.000 268 22490.33 193.36 41507.86 88888.00 2024-09-24 05:22:07.000 268 22490.31 193.38 41507.86 88888.00 2024-09-24 05:22:08.000 268 22490.22 193.38 41507.83 88888.00 2024-09-24 05:22:09.000 268 22490.12 193.34 41507.78 88888.00 2024-09-24 05:22:10.000 268 22490.07 193.34 41507.72 47592.10 2024-09-24 05:22:11.000 268 22490.04 193.37 41507.68 88888.00 2024-09-24 05:22:12.000 268 22490.00 193.39 41507.75 88888.00 2024-09-24 05:22:13.000 268 22489.99 193.41 41507.87 88888.00 2024-09-24 05:22:14.000 268 22489.97 193.47 41507.88 88888.00 2024-09-24 05:22:15.000 268 22489.94 193.53 41507.85 47591.99 2024-09-24 05:22:16.000 268 22489.92 193.58 41507.86 88888.00 2024-09-24 05:22:17.000 268 22489.88 193.60 41507.85 88888.00 2024-09-24 05:22:18.000 268 22489.80 193.56 41507.77 88888.00 2024-09-24 05:22:19.000 268 22489.77 193.51 41507.69 88888.00 2024-09-24 05:22:20.000 268 22489.80 193.53 41507.64 47592.03 2024-09-24 05:22:21.000 268 22489.86 193.57 41507.64 88888.00 2024-09-24 05:22:22.000 268 22489.92 193.57 41507.65 88888.00 2024-09-24 05:22:23.000 268 22489.94 193.56 41507.62 88888.00 2024-09-24 05:22:24.000 268 22489.93 193.59 41507.64 88888.00 2024-09-24 05:22:25.000 268 22489.91 193.65 41507.71 47591.94 2024-09-24 05:22:26.000 268 22489.87 193.65 41507.72 88888.00 2024-09-24 05:22:27.000 268 22489.86 193.62 41507.60 88888.00 2024-09-24 05:22:28.000 268 22489.87 193.59 41507.46 88888.00 2024-09-24 05:22:29.000 268 22489.87 193.63 41507.47 88888.00 2024-09-24 05:22:30.000 268 22489.90 193.69 41507.59 47591.98 2024-09-24 05:22:31.000 268 22489.93 193.72 41507.66 88888.00 2024-09-24 05:22:32.000 268 22489.95 193.72 41507.66 88888.00 2024-09-24 05:22:33.000 268 22489.95 193.71 41507.62 88888.00 2024-09-24 05:22:34.000 268 22489.96 193.67 41507.62 88888.00 2024-09-24 05:22:35.000 268 22489.97 193.63 41507.69 47592.01 2024-09-24 05:22:36.000 268 22489.97 193.59 41507.74 88888.00 2024-09-24 05:22:37.000 268 22489.92 193.52 41507.71 88888.00 2024-09-24 05:22:38.000 268 22489.90 193.48 41507.69 88888.00 2024-09-24 05:22:39.000 268 22489.88 193.50 41507.73 88888.00 2024-09-24 05:22:40.000 268 22489.88 193.53 41507.77 47591.99 2024-09-24 05:22:41.000 268 22489.91 193.55 41507.76 88888.00 2024-09-24 05:22:42.000 268 22489.90 193.52 41507.66 88888.00 2024-09-24 05:22:43.000 268 22489.81 193.45 41507.53 88888.00 2024-09-24 05:22:44.000 268 22489.73 193.45 41507.49 88888.00 2024-09-24 05:22:45.000 268 22489.75 193.50 41507.60 47591.94 2024-09-24 05:22:46.000 268 22489.81 193.52 41507.75 88888.00 2024-09-24 05:22:47.000 268 22489.81 193.52 41507.82 88888.00 2024-09-24 05:22:48.000 268 22489.81 193.57 41507.82 88888.00 2024-09-24 05:22:49.000 268 22489.83 193.65 41507.81 88888.00 2024-09-24 05:22:50.000 268 22489.84 193.66 41507.80 47591.92 2024-09-24 05:22:51.000 268 22489.82 193.62 41507.75 88888.00 2024-09-24 05:22:52.000 268 22489.81 193.63 41507.76 88888.00 2024-09-24 05:22:53.000 268 22489.79 193.67 41507.76 88888.00 2024-09-24 05:22:54.000 268 22489.79 193.70 41507.68 88888.00 2024-09-24 05:22:55.000 268 22489.86 193.74 41507.65 47591.90 2024-09-24 05:22:56.000 268 22489.96 193.76 41507.69 88888.00 2024-09-24 05:22:57.000 268 22489.98 193.76 41507.68 88888.00 2024-09-24 05:22:58.000 268 22489.96 193.81 41507.61 88888.00 2024-09-24 05:22:59.000 268 22489.93 193.83 41507.57 88888.00 2024-09-24 05:23:00.000 268 22489.93 193.79 41507.58 47591.91 2024-09-24 05:23:01.000 268 22490.00 193.77 41507.62 88888.00 2024-09-24 05:23:02.000 268 22490.07 193.78 41507.67 88888.00 2024-09-24 05:23:03.000 268 22490.05 193.77 41507.67 88888.00 2024-09-24 05:23:04.000 268 22490.02 193.75 41507.65 88888.00 2024-09-24 05:23:05.000 268 22490.03 193.77 41507.68 47591.94 2024-09-24 05:23:06.000 268 22490.05 193.81 41507.72 88888.00 2024-09-24 05:23:07.000 268 22490.02 193.79 41507.68 88888.00 2024-09-24 05:23:08.000 268 22489.97 193.72 41507.60 88888.00 2024-09-24 05:23:09.000 268 22489.96 193.69 41507.59 88888.00 2024-09-24 05:23:10.000 268 22489.96 193.70 41507.61 47591.93 2024-09-24 05:23:11.000 268 22489.93 193.74 41507.64 88888.00 2024-09-24 05:23:12.000 268 22489.92 193.80 41507.66 88888.00 2024-09-24 05:23:13.000 268 22489.94 193.84 41507.64 88888.00 2024-09-24 05:23:14.000 268 22489.94 193.82 41507.61 88888.00 2024-09-24 05:23:15.000 268 22489.90 193.75 41507.58 47591.90 2024-09-24 05:23:16.000 268 22489.85 193.69 41507.55 88888.00 2024-09-24 05:23:17.000 268 22489.86 193.69 41507.53 88888.00 2024-09-24 05:23:18.000 268 22489.94 193.72 41507.54 88888.00 2024-09-24 05:23:19.000 268 22490.03 193.73 41507.57 88888.00 2024-09-24 05:23:20.000 268 22490.08 193.74 41507.62 47591.99 2024-09-24 05:23:21.000 268 22490.08 193.71 41507.66 88888.00 2024-09-24 05:23:22.000 268 22490.02 193.67 41507.67 88888.00 2024-09-24 05:23:23.000 268 22489.98 193.62 41507.61 88888.00 2024-09-24 05:23:24.000 268 22490.00 193.59 41507.54 88888.00 2024-09-24 05:23:25.000 268 22490.02 193.60 41507.52 47591.97 2024-09-24 05:23:26.000 268 22490.03 193.59 41507.53 88888.00 2024-09-24 05:23:27.000 268 22490.01 193.55 41507.50 88888.00 2024-09-24 05:23:28.000 268 22490.01 193.51 41507.52 88888.00 2024-09-24 05:23:29.000 268 22490.01 193.48 41507.59 88888.00 2024-09-24 05:23:30.000 268 22489.97 193.48 41507.57 47592.00 2024-09-24 05:23:31.000 268 22489.91 193.48 41507.48 88888.00 2024-09-24 05:23:32.000 268 22489.91 193.46 41507.45 88888.00 2024-09-24 05:23:33.000 268 22489.94 193.47 41507.49 88888.00 2024-09-24 05:23:34.000 268 22489.94 193.53 41507.52 88888.00 2024-09-24 05:23:35.000 268 22489.93 193.60 41507.54 47591.95 2024-09-24 05:23:36.000 268 22489.95 193.63 41507.62 88888.00 2024-09-24 05:23:37.000 268 22489.97 193.64 41507.68 88888.00 2024-09-24 05:23:38.000 268 22489.97 193.64 41507.66 88888.00 2024-09-24 05:23:39.000 268 22489.99 193.63 41507.61 88888.00 2024-09-24 05:23:40.000 268 22489.99 193.60 41507.57 47591.97 2024-09-24 05:23:41.000 268 22489.95 193.56 41507.54 88888.00 2024-09-24 05:23:42.000 268 22489.97 193.59 41507.54 88888.00 2024-09-24 05:23:43.000 268 22490.06 193.64 41507.54 88888.00 2024-09-24 05:23:44.000 268 22490.11 193.66 41507.56 88888.00 2024-09-24 05:23:45.000 268 22490.11 193.65 41507.61 47592.02 2024-09-24 05:23:46.000 268 22490.10 193.61 41507.59 88888.00 2024-09-24 05:23:47.000 268 22490.10 193.58 41507.55 88888.00 2024-09-24 05:23:48.000 268 22490.07 193.58 41507.54 88888.00 2024-09-24 05:23:49.000 268 22489.98 193.55 41507.51 88888.00 2024-09-24 05:23:50.000 268 22489.87 193.54 41507.52 47591.96 2024-09-24 05:23:51.000 268 22489.85 193.61 41507.61 88888.00 2024-09-24 05:23:52.000 268 22489.87 193.67 41507.65 88888.00 2024-09-24 05:23:53.000 268 22489.90 193.71 41507.64 88888.00 2024-09-24 05:23:54.000 268 22489.85 193.67 41507.57 88888.00 2024-09-24 05:23:55.000 268 22489.80 193.61 41507.54 47591.97 2024-09-24 05:23:56.000 268 22489.83 193.66 41507.62 88888.00 2024-09-24 05:23:57.000 268 22489.87 193.72 41507.66 88888.00 2024-09-24 05:23:58.000 268 22489.86 193.73 41507.61 88888.00 2024-09-24 05:23:59.000 268 22489.87 193.72 41507.60 88888.00 2024-09-24 05:24:00.000 268 22489.90 193.68 41507.57 47592.00 2024-09-24 05:24:01.000 268 22489.94 193.66 41507.54 88888.00 2024-09-24 05:24:02.000 268 22489.98 193.67 41507.54 88888.00 2024-09-24 05:24:03.000 268 22490.00 193.65 41507.54 88888.00 2024-09-24 05:24:04.000 268 22490.02 193.65 41507.57 88888.00 2024-09-24 05:24:05.000 268 22490.05 193.68 41507.61 47591.98 2024-09-24 05:24:06.000 268 22490.02 193.69 41507.59 88888.00 2024-09-24 05:24:07.000 268 22489.99 193.70 41507.51 88888.00 2024-09-24 05:24:08.000 268 22490.01 193.74 41507.50 88888.00 2024-09-24 05:24:09.000 268 22490.03 193.78 41507.55 88888.00 2024-09-24 05:24:10.000 268 22490.05 193.81 41507.57 47592.03 2024-09-24 05:24:11.000 268 22490.10 193.86 41507.60 88888.00 2024-09-24 05:24:12.000 268 22490.16 193.90 41507.67 88888.00 2024-09-24 05:24:13.000 268 22490.23 193.87 41507.72 88888.00 2024-09-24 05:24:14.000 268 22490.28 193.81 41507.68 88888.00 2024-09-24 05:24:15.000 268 22490.32 193.78 41507.65 47592.09 2024-09-24 05:24:16.000 268 22490.38 193.80 41507.64 88888.00 2024-09-24 05:24:17.000 268 22490.44 193.83 41507.64 88888.00 2024-09-24 05:24:18.000 268 22490.50 193.82 41507.66 88888.00 2024-09-24 05:24:19.000 268 22490.51 193.77 41507.66 88888.00 2024-09-24 05:24:20.000 268 22490.48 193.77 41507.65 47592.16 2024-09-24 05:24:21.000 268 22490.45 193.89 41507.70 88888.00 2024-09-24 05:24:22.000 268 22490.42 193.91 41507.73 88888.00 2024-09-24 05:24:23.000 268 22490.41 193.83 41507.70 88888.00 2024-09-24 05:24:24.000 268 22490.46 193.79 41507.71 88888.00 2024-09-24 05:24:25.000 268 22490.56 193.76 41507.73 47592.17 2024-09-24 05:24:26.000 268 22490.61 193.76 41507.74 88888.00 2024-09-24 05:24:27.000 268 22490.60 193.79 41507.75 88888.00 2024-09-24 05:24:28.000 268 22490.59 193.77 41507.75 88888.00 2024-09-24 05:24:29.000 268 22490.60 193.75 41507.72 88888.00 2024-09-24 05:24:30.000 268 22490.55 193.79 41507.67 47592.17 2024-09-24 05:24:31.000 268 22490.42 193.85 41507.64 88888.00 2024-09-24 05:24:32.000 268 22490.32 193.87 41507.63 88888.00 2024-09-24 05:24:33.000 268 22490.34 193.90 41507.63 88888.00 2024-09-24 05:24:34.000 268 22490.40 193.97 41507.68 88888.00 2024-09-24 05:24:35.000 268 22490.43 194.06 41507.79 47592.16 2024-09-24 05:24:36.000 268 22490.42 194.10 41507.86 88888.00 2024-09-24 05:24:37.000 268 22490.40 194.09 41507.82 88888.00 2024-09-24 05:24:38.000 268 22490.41 194.03 41507.68 88888.00 2024-09-24 05:24:39.000 268 22490.43 193.93 41507.54 88888.00 2024-09-24 05:24:40.000 268 22490.50 193.91 41507.54 47592.28 2024-09-24 05:24:41.000 268 22490.58 193.96 41507.66 88888.00 2024-09-24 05:24:42.000 268 22490.63 193.99 41507.70 88888.00 2024-09-24 05:24:43.000 268 22490.66 194.00 41507.73 88888.00 2024-09-24 05:24:44.000 268 22490.68 193.99 41507.78 88888.00 2024-09-24 05:24:45.000 268 22490.67 193.99 41507.75 47592.25 2024-09-24 05:24:46.000 268 22490.67 194.03 41507.64 88888.00 2024-09-24 05:24:47.000 268 22490.65 194.06 41507.54 88888.00 2024-09-24 05:24:48.000 268 22490.60 194.07 41507.55 88888.00 2024-09-24 05:24:49.000 268 22490.58 194.11 41507.59 88888.00 2024-09-24 05:24:50.000 268 22490.60 194.13 41507.58 47592.30 2024-09-24 05:24:51.000 268 22490.61 194.11 41507.59 88888.00 2024-09-24 05:24:52.000 268 22490.61 194.03 41507.61 88888.00 2024-09-24 05:24:53.000 268 22490.65 194.00 41507.60 88888.00 2024-09-24 05:24:54.000 268 22490.76 194.10 41507.65 88888.00 2024-09-24 05:24:55.000 268 22490.86 194.19 41507.69 47592.37 2024-09-24 05:24:56.000 268 22490.89 194.17 41507.64 88888.00 2024-09-24 05:24:57.000 268 22490.86 194.08 41507.54 88888.00 2024-09-24 05:24:58.000 268 22490.84 194.01 41507.44 88888.00 2024-09-24 05:24:59.000 268 22490.82 193.99 41507.46 88888.00 2024-09-24 05:25:00.000 268 22490.79 194.02 41507.55 47592.36 2024-09-24 05:25:01.000 268 22490.82 194.07 41507.59 88888.00 2024-09-24 05:25:02.000 268 22490.88 194.07 41507.58 88888.00 2024-09-24 05:25:03.000 268 22490.91 194.08 41507.61 88888.00 2024-09-24 05:25:04.000 268 22490.90 194.11 41507.62 88888.00 2024-09-24 05:25:05.000 268 22490.86 194.12 41507.56 47592.44 2024-09-24 05:25:06.000 268 22490.85 194.11 41507.51 88888.00 2024-09-24 05:25:07.000 268 22490.91 194.14 41507.55 88888.00 2024-09-24 05:25:08.000 268 22491.01 194.18 41507.65 88888.00 2024-09-24 05:25:09.000 268 22491.08 194.16 41507.68 88888.00 2024-09-24 05:25:10.000 268 22491.06 194.11 41507.62 47592.43 2024-09-24 05:25:11.000 268 22491.04 194.08 41507.56 88888.00 2024-09-24 05:25:12.000 268 22491.06 194.07 41507.50 88888.00 2024-09-24 05:25:13.000 268 22491.06 194.13 41507.52 88888.00 2024-09-24 05:25:14.000 268 22491.02 194.23 41507.62 88888.00 2024-09-24 05:25:15.000 268 22491.00 194.24 41507.68 47592.46 2024-09-24 05:25:16.000 268 22491.03 194.21 41507.69 88888.00 2024-09-24 05:25:17.000 268 22491.01 194.15 41507.62 88888.00 2024-09-24 05:25:18.000 268 22490.94 194.13 41507.56 88888.00 2024-09-24 05:25:19.000 268 22490.96 194.24 41507.64 88888.00 2024-09-24 05:25:20.000 268 22491.03 194.37 41507.74 47592.45 2024-09-24 05:25:21.000 268 22491.01 194.37 41507.71 88888.00 2024-09-24 05:25:22.000 268 22490.92 194.28 41507.64 88888.00 2024-09-24 05:25:23.000 268 22490.89 194.27 41507.62 88888.00 2024-09-24 05:25:24.000 268 22490.97 194.34 41507.64 88888.00 2024-09-24 05:25:25.000 268 22491.02 194.34 41507.62 47592.47 2024-09-24 05:25:26.000 268 22490.96 194.25 41507.57 88888.00 2024-09-24 05:25:27.000 268 22490.92 194.20 41507.57 88888.00 2024-09-24 05:25:28.000 268 22490.94 194.22 41507.61 88888.00 2024-09-24 05:25:29.000 268 22490.95 194.24 41507.59 88888.00 2024-09-24 05:25:30.000 268 22490.95 194.27 41507.60 47592.49 2024-09-24 05:25:31.000 268 22490.97 194.29 41507.65 88888.00 2024-09-24 05:25:32.000 268 22490.98 194.27 41507.64 88888.00 2024-09-24 05:25:33.000 268 22490.98 194.29 41507.56 88888.00 2024-09-24 05:25:34.000 268 22491.00 194.31 41507.54 88888.00 2024-09-24 05:25:35.000 268 22491.05 194.29 41507.60 47592.51 2024-09-24 05:25:36.000 268 22491.07 194.29 41507.66 88888.00 2024-09-24 05:25:37.000 268 22491.03 194.31 41507.65 88888.00 2024-09-24 05:25:38.000 268 22491.03 194.32 41507.61 88888.00 2024-09-24 05:25:39.000 268 22491.07 194.36 41507.59 88888.00 2024-09-24 05:25:40.000 268 22491.12 194.40 41507.59 47592.59 2024-09-24 05:25:41.000 268 22491.18 194.40 41507.58 88888.00 2024-09-24 05:25:42.000 268 22491.22 194.35 41507.56 88888.00 2024-09-24 05:25:43.000 268 22491.29 194.35 41507.61 88888.00 2024-09-24 05:25:44.000 268 22491.41 194.39 41507.69 88888.00 2024-09-24 05:25:45.000 268 22491.43 194.31 41507.66 47592.69 2024-09-24 05:25:46.000 268 22491.35 194.17 41507.59 88888.00 2024-09-24 05:25:47.000 268 22491.31 194.15 41507.64 88888.00 2024-09-24 05:25:48.000 268 22491.35 194.19 41507.69 88888.00 2024-09-24 05:25:49.000 268 22491.38 194.21 41507.68 88888.00 2024-09-24 05:25:50.000 268 22491.34 194.15 41507.69 47592.75 2024-09-24 05:25:51.000 268 22491.28 194.04 41507.70 88888.00 2024-09-24 05:25:52.000 268 22491.32 194.02 41507.68 88888.00 2024-09-24 05:25:53.000 268 22491.36 194.10 41507.66 88888.00 2024-09-24 05:25:54.000 268 22491.34 194.18 41507.68 88888.00 2024-09-24 05:25:55.000 268 22491.28 194.21 41507.69 47592.64 2024-09-24 05:25:56.000 268 22491.21 194.16 41507.67 88888.00 2024-09-24 05:25:57.000 268 22491.12 194.12 41507.63 88888.00 2024-09-24 05:25:58.000 268 22491.07 194.18 41507.71 88888.00 2024-09-24 05:25:59.000 268 22491.05 194.25 41507.82 88888.00 2024-09-24 05:26:00.000 268 22491.07 194.31 41507.84 47592.61 2024-09-24 05:26:01.000 268 22491.12 194.36 41507.80 88888.00 2024-09-24 05:26:02.000 268 22491.14 194.36 41507.72 88888.00 2024-09-24 05:26:03.000 268 22491.09 194.35 41507.65 88888.00 2024-09-24 05:26:04.000 268 22491.08 194.40 41507.66 88888.00 2024-09-24 05:26:05.000 268 22491.13 194.47 41507.75 47592.63 2024-09-24 05:26:06.000 268 22491.22 194.54 41507.85 88888.00 2024-09-24 05:26:07.000 268 22491.30 194.59 41507.86 88888.00 2024-09-24 05:26:08.000 268 22491.34 194.62 41507.82 88888.00 2024-09-24 05:26:09.000 268 22491.36 194.62 41507.76 88888.00 2024-09-24 05:26:10.000 268 22491.38 194.61 41507.70 47592.70 2024-09-24 05:26:11.000 268 22491.41 194.62 41507.73 88888.00 2024-09-24 05:26:12.000 268 22491.47 194.64 41507.81 88888.00 2024-09-24 05:26:13.000 268 22491.51 194.60 41507.73 88888.00 2024-09-24 05:26:14.000 268 22491.52 194.55 41507.59 88888.00 2024-09-24 05:26:15.000 268 22491.52 194.55 41507.55 47592.82 2024-09-24 05:26:16.000 268 22491.55 194.59 41507.65 88888.00 2024-09-24 05:26:17.000 268 22491.63 194.62 41507.79 88888.00 2024-09-24 05:26:18.000 268 22491.69 194.60 41507.88 88888.00 2024-09-24 05:26:19.000 268 22491.68 194.56 41507.82 88888.00 2024-09-24 05:26:20.000 268 22491.67 194.52 41507.69 47592.84 2024-09-24 05:26:21.000 268 22491.68 194.46 41507.68 88888.00 2024-09-24 05:26:22.000 268 22491.64 194.36 41507.68 88888.00 2024-09-24 05:26:23.000 268 22491.59 194.27 41507.64 88888.00 2024-09-24 05:26:24.000 268 22491.58 194.25 41507.62 88888.00 2024-09-24 05:26:25.000 268 22491.63 194.30 41507.67 47592.87 2024-09-24 05:26:26.000 268 22491.73 194.34 41507.73 88888.00 2024-09-24 05:26:27.000 268 22491.78 194.30 41507.70 88888.00 2024-09-24 05:26:28.000 268 22491.75 194.24 41507.65 88888.00 2024-09-24 05:26:29.000 268 22491.71 194.25 41507.66 88888.00 2024-09-24 05:26:30.000 268 22491.68 194.25 41507.68 47592.91 2024-09-24 05:26:31.000 268 22491.69 194.21 41507.66 88888.00 2024-09-24 05:26:32.000 268 22491.74 194.19 41507.65 88888.00 2024-09-24 05:26:33.000 268 22491.77 194.20 41507.69 88888.00 2024-09-24 05:26:34.000 268 22491.73 194.22 41507.72 88888.00 2024-09-24 05:26:35.000 268 22491.68 194.20 41507.69 47592.84 2024-09-24 05:26:36.000 268 22491.72 194.18 41507.69 88888.00 2024-09-24 05:26:37.000 268 22491.79 194.23 41507.69 88888.00 2024-09-24 05:26:38.000 268 22491.76 194.29 41507.67 88888.00 2024-09-24 05:26:39.000 268 22491.71 194.36 41507.74 88888.00 2024-09-24 05:26:40.000 268 22491.71 194.42 41507.84 47592.87 2024-09-24 05:26:41.000 268 22491.72 194.39 41507.84 88888.00 2024-09-24 05:26:42.000 268 22491.69 194.34 41507.81 88888.00 2024-09-24 05:26:43.000 268 22491.63 194.33 41507.77 88888.00 2024-09-24 05:26:44.000 268 22491.57 194.29 41507.70 88888.00 2024-09-24 05:26:45.000 268 22491.60 194.26 41507.68 47592.89 2024-09-24 05:26:46.000 268 22491.69 194.27 41507.71 88888.00 2024-09-24 05:26:47.000 268 22491.72 194.29 41507.79 88888.00 2024-09-24 05:26:48.000 268 22491.67 194.26 41507.79 88888.00 2024-09-24 05:26:49.000 268 22491.61 194.21 41507.73 88888.00 2024-09-24 05:26:50.000 268 22491.57 194.21 41507.72 47592.86 2024-09-24 05:26:51.000 268 22491.52 194.23 41507.70 88888.00 2024-09-24 05:26:52.000 268 22491.48 194.22 41507.69 88888.00 2024-09-24 05:26:53.000 268 22491.48 194.24 41507.76 88888.00 2024-09-24 05:26:54.000 268 22491.50 194.28 41507.83 88888.00 2024-09-24 05:26:55.000 268 22491.48 194.35 41507.87 47592.78 2024-09-24 05:26:56.000 268 22491.47 194.42 41507.91 88888.00 2024-09-24 05:26:57.000 268 22491.51 194.43 41507.92 88888.00 2024-09-24 05:26:58.000 268 22491.53 194.39 41507.88 88888.00 2024-09-24 05:26:59.000 268 22491.52 194.40 41507.82 88888.00 2024-09-24 05:27:00.000 268 22491.52 194.44 41507.73 47592.82 2024-09-24 05:27:01.000 268 22491.52 194.44 41507.66 88888.00 2024-09-24 05:27:02.000 268 22491.54 194.43 41507.62 88888.00 2024-09-24 05:27:03.000 268 22491.57 194.47 41507.59 88888.00 2024-09-24 05:27:04.000 268 22491.61 194.53 41507.56 88888.00 2024-09-24 05:27:05.000 268 22491.60 194.51 41507.55 47592.90 2024-09-24 05:27:06.000 268 22491.57 194.39 41507.54 88888.00 2024-09-24 05:27:07.000 268 22491.60 194.32 41507.57 88888.00 2024-09-24 05:27:08.000 268 22491.67 194.32 41507.61 88888.00 2024-09-24 05:27:09.000 268 22491.76 194.36 41507.66 88888.00 2024-09-24 05:27:10.000 268 22491.85 194.46 41507.81 47592.96 2024-09-24 05:27:11.000 268 22491.84 194.51 41507.91 88888.00 2024-09-24 05:27:12.000 268 22491.75 194.40 41507.87 88888.00 2024-09-24 05:27:13.000 268 22491.67 194.24 41507.80 88888.00 2024-09-24 05:27:14.000 268 22491.64 194.16 41507.79 88888.00 2024-09-24 05:27:15.000 268 22491.69 194.22 41507.86 47592.97 2024-09-24 05:27:16.000 268 22491.76 194.28 41507.92 88888.00 2024-09-24 05:27:17.000 268 22491.77 194.26 41507.93 88888.00 2024-09-24 05:27:18.000 268 22491.73 194.25 41507.94 88888.00 2024-09-24 05:27:19.000 268 22491.71 194.25 41507.93 88888.00 2024-09-24 05:27:20.000 268 22491.74 194.22 41507.88 47592.98 2024-09-24 05:27:21.000 268 22491.75 194.21 41507.87 88888.00 2024-09-24 05:27:22.000 268 22491.74 194.25 41507.88 88888.00 2024-09-24 05:27:23.000 268 22491.77 194.32 41507.86 88888.00 2024-09-24 05:27:24.000 268 22491.85 194.34 41507.86 88888.00 2024-09-24 05:27:25.000 268 22491.86 194.25 41507.83 47593.03 2024-09-24 05:27:26.000 268 22491.82 194.13 41507.79 88888.00 2024-09-24 05:27:27.000 268 22491.82 194.08 41507.81 88888.00 2024-09-24 05:27:28.000 268 22491.87 194.07 41507.79 88888.00 2024-09-24 05:27:29.000 268 22491.92 194.05 41507.75 88888.00 2024-09-24 05:27:30.000 268 22491.94 194.03 41507.80 47593.05 2024-09-24 05:27:31.000 268 22491.97 194.09 41507.92 88888.00 2024-09-24 05:27:32.000 268 22491.98 194.14 41507.95 88888.00 2024-09-24 05:27:33.000 268 22491.92 194.14 41507.86 88888.00 2024-09-24 05:27:34.000 268 22491.87 194.19 41507.81 88888.00 2024-09-24 05:27:35.000 268 22491.88 194.19 41507.79 47593.04 2024-09-24 05:27:36.000 268 22491.89 194.09 41507.76 88888.00 2024-09-24 05:27:37.000 268 22491.85 194.04 41507.79 88888.00 2024-09-24 05:27:38.000 268 22491.77 194.05 41507.79 88888.00 2024-09-24 05:27:39.000 268 22491.75 194.06 41507.75 88888.00 2024-09-24 05:27:40.000 268 22491.82 194.07 41507.72 47593.05 2024-09-24 05:27:41.000 268 22491.85 194.04 41507.68 88888.00 2024-09-24 05:27:42.000 268 22491.83 194.03 41507.66 88888.00 2024-09-24 05:27:43.000 268 22491.83 194.04 41507.73 88888.00 2024-09-24 05:27:44.000 268 22491.82 194.04 41507.83 88888.00 2024-09-24 05:27:45.000 268 22491.81 194.05 41507.86 47593.05 2024-09-24 05:27:46.000 268 22491.82 194.06 41507.86 88888.00 2024-09-24 05:27:47.000 268 22491.85 194.03 41507.87 88888.00 2024-09-24 05:27:48.000 268 22491.81 194.00 41507.84 88888.00 2024-09-24 05:27:49.000 268 22491.72 194.01 41507.86 88888.00 2024-09-24 05:27:50.000 268 22491.70 194.02 41507.96 47593.02 2024-09-24 05:27:51.000 268 22491.72 193.98 41507.98 88888.00 2024-09-24 05:27:52.000 268 22491.72 193.94 41507.91 88888.00 2024-09-24 05:27:53.000 268 22491.70 193.93 41507.91 88888.00 2024-09-24 05:27:54.000 268 22491.68 193.90 41507.87 88888.00 2024-09-24 05:27:55.000 268 22491.70 193.90 41507.78 47593.01 2024-09-24 05:27:56.000 268 22491.79 193.97 41507.81 88888.00 2024-09-24 05:27:57.000 268 22491.84 194.06 41507.96 88888.00 2024-09-24 05:27:58.000 268 22491.81 194.10 41508.05 88888.00 2024-09-24 05:27:59.000 268 22491.77 194.11 41508.01 88888.00 2024-09-24 05:28:00.000 268 22491.77 194.13 41507.95 47593.01 2024-09-24 05:28:01.000 268 22491.78 194.16 41507.87 88888.00 2024-09-24 05:28:02.000 268 22491.81 194.22 41507.81 88888.00 2024-09-24 05:28:03.000 268 22491.83 194.21 41507.79 88888.00 2024-09-24 05:28:04.000 268 22491.82 194.11 41507.82 88888.00 2024-09-24 05:28:05.000 268 22491.84 194.09 41507.86 47593.04 2024-09-24 05:28:06.000 268 22491.92 194.15 41507.94 88888.00 2024-09-24 05:28:07.000 268 22491.98 194.19 41507.96 88888.00 2024-09-24 05:28:08.000 268 22491.95 194.17 41507.87 88888.00 2024-09-24 05:28:09.000 268 22491.85 194.09 41507.76 88888.00 2024-09-24 05:28:10.000 268 22491.79 194.03 41507.77 47593.06 2024-09-24 05:28:11.000 268 22491.82 194.08 41507.86 88888.00 2024-09-24 05:28:12.000 268 22491.87 194.14 41507.85 88888.00 2024-09-24 05:28:13.000 268 22491.89 194.16 41507.81 88888.00 2024-09-24 05:28:14.000 268 22491.89 194.17 41507.85 88888.00 2024-09-24 05:28:15.000 268 22491.87 194.16 41507.89 47593.03 2024-09-24 05:28:16.000 268 22491.84 194.10 41507.88 88888.00 2024-09-24 05:28:17.000 268 22491.81 194.07 41507.89 88888.00 2024-09-24 05:28:18.000 268 22491.76 194.14 41507.94 88888.00 2024-09-24 05:28:19.000 268 22491.72 194.18 41507.97 88888.00 2024-09-24 05:28:20.000 268 22491.71 194.11 41507.94 47593.00 2024-09-24 05:28:21.000 268 22491.71 194.11 41507.96 88888.00 2024-09-24 05:28:22.000 268 22491.70 194.26 41508.03 88888.00 2024-09-24 05:28:23.000 268 22491.64 194.28 41508.02 88888.00 2024-09-24 05:28:24.000 268 22491.57 194.18 41507.97 88888.00 2024-09-24 05:28:25.000 268 22491.57 194.20 41508.00 47592.94 2024-09-24 05:28:26.000 268 22491.62 194.29 41507.98 88888.00 2024-09-24 05:28:27.000 268 22491.67 194.34 41507.89 88888.00 2024-09-24 05:28:28.000 268 22491.69 194.33 41507.88 88888.00 2024-09-24 05:28:29.000 268 22491.72 194.35 41507.90 88888.00 2024-09-24 05:28:30.000 268 22491.77 194.39 41507.93 47592.97 2024-09-24 05:28:31.000 268 22491.81 194.40 41507.92 88888.00 2024-09-24 05:28:32.000 268 22491.85 194.39 41507.92 88888.00 2024-09-24 05:28:33.000 268 22491.89 194.39 41507.89 88888.00 2024-09-24 05:28:34.000 268 22491.88 194.35 41507.82 88888.00 2024-09-24 05:28:35.000 268 22491.85 194.26 41507.73 47593.06 2024-09-24 05:28:36.000 268 22491.86 194.18 41507.65 88888.00 2024-09-24 05:28:37.000 268 22491.87 194.11 41507.59 88888.00 2024-09-24 05:28:38.000 268 22491.92 194.13 41507.63 88888.00 2024-09-24 05:28:39.000 268 22491.98 194.23 41507.72 88888.00 2024-09-24 05:28:40.000 268 22491.95 194.26 41507.75 47593.04 2024-09-24 05:28:41.000 268 22491.86 194.22 41507.71 88888.00 2024-09-24 05:28:42.000 268 22491.83 194.22 41507.69 88888.00 2024-09-24 05:28:43.000 268 22491.85 194.26 41507.70 88888.00 2024-09-24 05:28:44.000 268 22491.88 194.27 41507.72 88888.00 2024-09-24 05:28:45.000 268 22491.92 194.26 41507.74 47593.13 2024-09-24 05:28:46.000 268 22491.97 194.30 41507.84 88888.00 2024-09-24 05:28:47.000 268 22492.00 194.36 41507.96 88888.00 2024-09-24 05:28:48.000 268 22492.02 194.29 41507.97 88888.00 2024-09-24 05:28:49.000 268 22492.06 194.14 41507.86 88888.00 2024-09-24 05:28:50.000 268 22492.12 194.09 41507.86 47593.15 2024-09-24 05:28:51.000 268 22492.13 194.09 41507.85 88888.00 2024-09-24 05:28:52.000 268 22492.09 194.08 41507.77 88888.00 2024-09-24 05:28:53.000 268 22492.06 194.07 41507.71 88888.00 2024-09-24 05:28:54.000 268 22492.06 194.05 41507.77 88888.00 2024-09-24 05:28:55.000 268 22492.07 194.06 41507.82 47593.15 2024-09-24 05:28:56.000 268 22492.06 194.10 41507.82 88888.00 2024-09-24 05:28:57.000 268 22492.02 194.12 41507.83 88888.00 2024-09-24 05:28:58.000 268 22492.07 194.09 41507.90 88888.00 2024-09-24 05:28:59.000 268 22492.10 194.01 41507.91 88888.00 2024-09-24 05:29:00.000 268 22492.03 193.94 41507.82 47593.16 2024-09-24 05:29:01.000 268 22491.99 193.91 41507.78 88888.00 2024-09-24 05:29:02.000 268 22492.05 193.92 41507.91 88888.00 2024-09-24 05:29:03.000 268 22492.10 193.97 41508.01 88888.00 2024-09-24 05:29:04.000 268 22492.03 194.01 41507.93 88888.00 2024-09-24 05:29:05.000 268 22491.98 194.06 41507.89 47593.07 2024-09-24 05:29:06.000 268 22491.98 194.09 41507.96 88888.00 2024-09-24 05:29:07.000 268 22491.99 194.07 41507.98 88888.00 2024-09-24 05:29:08.000 268 22491.96 193.99 41507.88 88888.00 2024-09-24 05:29:09.000 268 22491.90 193.93 41507.79 88888.00 2024-09-24 05:29:10.000 268 22491.87 193.97 41507.77 47593.04 2024-09-24 05:29:11.000 268 22491.88 194.09 41507.80 88888.00 2024-09-24 05:29:12.000 268 22491.90 194.19 41507.86 88888.00 2024-09-24 05:29:13.000 268 22491.90 194.26 41507.94 88888.00 2024-09-24 05:29:14.000 268 22491.89 194.32 41507.98 88888.00 2024-09-24 05:29:15.000 268 22491.85 194.35 41507.91 47593.01 2024-09-24 05:29:16.000 268 22491.82 194.35 41507.81 88888.00 2024-09-24 05:29:17.000 268 22491.79 194.32 41507.79 88888.00 2024-09-24 05:29:18.000 268 22491.80 194.29 41507.83 88888.00 2024-09-24 05:29:19.000 268 22491.82 194.29 41507.88 88888.00 2024-09-24 05:29:20.000 268 22491.78 194.32 41507.88 47593.03 2024-09-24 05:29:21.000 268 22491.74 194.36 41507.90 88888.00 2024-09-24 05:29:22.000 268 22491.77 194.42 41507.98 88888.00 2024-09-24 05:29:23.000 268 22491.79 194.41 41508.02 88888.00 2024-09-24 05:29:24.000 268 22491.75 194.36 41508.00 88888.00 2024-09-24 05:29:25.000 268 22491.71 194.40 41507.98 47592.96 2024-09-24 05:29:26.000 268 22491.67 194.44 41507.91 88888.00 2024-09-24 05:29:27.000 268 22491.63 194.41 41507.85 88888.00 2024-09-24 05:29:28.000 268 22491.64 194.39 41507.89 88888.00 2024-09-24 05:29:29.000 268 22491.68 194.40 41507.97 88888.00 2024-09-24 05:29:30.000 268 22491.69 194.42 41508.02 47592.96 2024-09-24 05:29:31.000 268 22491.65 194.42 41507.99 88888.00 2024-09-24 05:29:32.000 268 22491.61 194.35 41507.89 88888.00 2024-09-24 05:29:33.000 268 22491.61 194.29 41507.79 88888.00 2024-09-24 05:29:34.000 268 22491.64 194.28 41507.80 88888.00 2024-09-24 05:29:35.000 268 22491.69 194.27 41507.84 47593.05 2024-09-24 05:29:36.000 268 22491.77 194.23 41507.84 88888.00 2024-09-24 05:29:37.000 268 22491.81 194.20 41507.84 88888.00 2024-09-24 05:29:38.000 268 22491.77 194.20 41507.84 88888.00 2024-09-24 05:29:39.000 268 22491.75 194.18 41507.80 88888.00 2024-09-24 05:29:40.000 268 22491.74 194.12 41507.71 47593.04 2024-09-24 05:29:41.000 268 22491.66 193.98 41507.57 88888.00 2024-09-24 05:29:42.000 268 22491.57 193.88 41507.54 88888.00 2024-09-24 05:29:43.000 268 22491.61 193.95 41507.71 88888.00 2024-09-24 05:29:44.000 268 22491.73 194.06 41507.91 88888.00 2024-09-24 05:29:45.000 268 22491.70 194.10 41507.94 47592.99 2024-09-24 05:29:46.000 268 22491.56 194.10 41507.86 88888.00 2024-09-24 05:29:47.000 268 22491.47 194.11 41507.85 88888.00 2024-09-24 05:29:48.000 268 22491.50 194.17 41507.94 88888.00 2024-09-24 05:29:49.000 268 22491.51 194.21 41507.97 88888.00 2024-09-24 05:29:50.000 268 22491.42 194.14 41507.87 47592.88 2024-09-24 05:29:51.000 268 22491.32 194.05 41507.76 88888.00 2024-09-24 05:29:52.000 268 22491.28 194.09 41507.78 88888.00 2024-09-24 05:29:53.000 268 22491.30 194.23 41507.89 88888.00 2024-09-24 05:29:54.000 268 22491.32 194.32 41507.98 88888.00 2024-09-24 05:29:55.000 268 22491.33 194.38 41508.04 47592.80 2024-09-24 05:29:56.000 268 22491.32 194.48 41508.03 88888.00 2024-09-24 05:29:57.000 268 22491.23 194.48 41507.88 88888.00 2024-09-24 05:29:58.000 268 22491.17 194.38 41507.70 88888.00 2024-09-24 05:29:59.000 268 22491.17 194.32 41507.66 88888.00 2024-09-24 05:30:00.000 268 22491.17 194.35 41507.69 47592.77 2024-09-24 05:30:01.000 268 22491.16 194.43 41507.73 88888.00 2024-09-24 05:30:02.000 268 22491.13 194.49 41507.81 88888.00 2024-09-24 05:30:03.000 268 22491.10 194.53 41507.88 88888.00 2024-09-24 05:30:04.000 268 22491.06 194.54 41507.93 88888.00 2024-09-24 05:30:05.000 268 22491.01 194.47 41507.91 47592.70 2024-09-24 05:30:06.000 268 22491.00 194.38 41507.84 88888.00 2024-09-24 05:30:07.000 268 22490.99 194.37 41507.72 88888.00 2024-09-24 05:30:08.000 268 22490.96 194.40 41507.64 88888.00 2024-09-24 05:30:09.000 268 22490.97 194.45 41507.69 88888.00 2024-09-24 05:30:10.000 268 22491.02 194.56 41507.80 47592.69 2024-09-24 05:30:11.000 268 22491.10 194.67 41507.87 88888.00 2024-09-24 05:30:12.000 268 22491.11 194.65 41507.89 88888.00 2024-09-24 05:30:13.000 268 22491.06 194.52 41507.89 88888.00 2024-09-24 05:30:14.000 268 22491.01 194.44 41507.83 88888.00 2024-09-24 05:30:15.000 268 22490.97 194.45 41507.71 47592.61 2024-09-24 05:30:16.000 268 22490.93 194.47 41507.63 88888.00 2024-09-24 05:30:17.000 268 22490.92 194.48 41507.66 88888.00 2024-09-24 05:30:18.000 268 22490.94 194.42 41507.68 88888.00 2024-09-24 05:30:19.000 268 22490.93 194.31 41507.65 88888.00 2024-09-24 05:30:20.000 268 22490.94 194.33 41507.71 47592.68 2024-09-24 05:30:21.000 268 22491.00 194.52 41507.88 88888.00 2024-09-24 05:30:22.000 268 22491.00 194.55 41507.87 88888.00 2024-09-24 05:30:23.000 268 22490.94 194.41 41507.73 88888.00 2024-09-24 05:30:24.000 268 22490.94 194.37 41507.72 88888.00 2024-09-24 05:30:25.000 268 22490.94 194.41 41507.82 47592.60 2024-09-24 05:30:26.000 268 22490.93 194.43 41507.91 88888.00 2024-09-24 05:30:27.000 268 22490.91 194.46 41507.94 88888.00 2024-09-24 05:30:28.000 268 22490.86 194.47 41507.87 88888.00 2024-09-24 05:30:29.000 268 22490.81 194.50 41507.79 88888.00 2024-09-24 05:30:30.000 268 22490.79 194.54 41507.79 47592.59 2024-09-24 05:30:31.000 268 22490.80 194.56 41507.81 88888.00 2024-09-24 05:30:32.000 268 22490.82 194.50 41507.80 88888.00 2024-09-24 05:30:33.000 268 22490.84 194.39 41507.78 88888.00 2024-09-24 05:30:34.000 268 22490.85 194.35 41507.73 88888.00 2024-09-24 05:30:35.000 268 22490.81 194.40 41507.63 47592.53 2024-09-24 05:30:36.000 268 22490.76 194.46 41507.52 88888.00 2024-09-24 05:30:37.000 268 22490.74 194.46 41507.43 88888.00 2024-09-24 05:30:38.000 268 22490.66 194.38 41507.32 88888.00 2024-09-24 05:30:39.000 268 22490.53 194.23 41507.22 88888.00 2024-09-24 05:30:40.000 268 22490.47 194.17 41507.18 47592.55 2024-09-24 05:30:41.000 268 22490.49 194.20 41507.17 88888.00 2024-09-24 05:30:42.000 268 22490.52 194.20 41507.20 88888.00 2024-09-24 05:30:43.000 268 22490.53 194.16 41507.36 88888.00 2024-09-24 05:30:44.000 268 22490.56 194.19 41507.57 88888.00 2024-09-24 05:30:45.000 268 22490.60 194.32 41507.73 47592.49 2024-09-24 05:30:46.000 268 22490.65 194.43 41507.79 88888.00 2024-09-24 05:30:47.000 268 22490.63 194.42 41507.73 88888.00 2024-09-24 05:30:48.000 268 22490.58 194.43 41507.78 88888.00 2024-09-24 05:30:49.000 268 22490.53 194.48 41507.90 88888.00 2024-09-24 05:30:50.000 268 22490.48 194.41 41507.89 47592.38 2024-09-24 05:30:51.000 268 22490.45 194.30 41507.77 88888.00 2024-09-24 05:30:52.000 268 22490.44 194.34 41507.73 88888.00 2024-09-24 05:30:53.000 268 22490.40 194.46 41507.79 88888.00 2024-09-24 05:30:54.000 268 22490.32 194.50 41507.82 88888.00 2024-09-24 05:30:55.000 268 22490.26 194.49 41507.76 47592.30 2024-09-24 05:30:56.000 268 22490.25 194.49 41507.68 88888.00 2024-09-24 05:30:57.000 268 22490.28 194.51 41507.71 88888.00 2024-09-24 05:30:58.000 268 22490.28 194.48 41507.76 88888.00 2024-09-24 05:30:59.000 268 22490.29 194.43 41507.75 88888.00 2024-09-24 05:31:00.000 268 22490.32 194.53 41507.82 47592.31 2024-09-24 05:31:01.000 268 22490.34 194.66 41507.91 88888.00 2024-09-24 05:31:02.000 268 22490.31 194.64 41507.88 88888.00 2024-09-24 05:31:03.000 268 22490.24 194.50 41507.76 88888.00 2024-09-24 05:31:04.000 268 22490.17 194.43 41507.68 88888.00 2024-09-24 05:31:05.000 268 22490.10 194.49 41507.70 47592.24 2024-09-24 05:31:06.000 268 22490.05 194.56 41507.73 88888.00 2024-09-24 05:31:07.000 268 22490.06 194.62 41507.75 88888.00 2024-09-24 05:31:08.000 268 22490.10 194.69 41507.77 88888.00 2024-09-24 05:31:09.000 268 22490.12 194.70 41507.75 88888.00 2024-09-24 05:31:10.000 268 22490.09 194.68 41507.68 47592.21 2024-09-24 05:31:11.000 268 22490.06 194.73 41507.66 88888.00 2024-09-24 05:31:12.000 268 22490.08 194.75 41507.68 88888.00 2024-09-24 05:31:13.000 268 22490.09 194.68 41507.69 88888.00 2024-09-24 05:31:14.000 268 22490.07 194.62 41507.68 88888.00 2024-09-24 05:31:15.000 268 22490.07 194.67 41507.69 47592.23 2024-09-24 05:31:16.000 268 22490.10 194.73 41507.74 88888.00 2024-09-24 05:31:17.000 268 22490.10 194.68 41507.73 88888.00 2024-09-24 05:31:18.000 268 22490.09 194.57 41507.68 88888.00 2024-09-24 05:31:19.000 268 22490.13 194.55 41507.68 88888.00 2024-09-24 05:31:20.000 268 22490.17 194.61 41507.79 47592.27 2024-09-24 05:31:21.000 268 22490.16 194.69 41507.93 88888.00 2024-09-24 05:31:22.000 268 22490.09 194.67 41507.95 88888.00 2024-09-24 05:31:23.000 268 22490.02 194.54 41507.85 88888.00 2024-09-24 05:31:24.000 268 22490.01 194.46 41507.86 88888.00 2024-09-24 05:31:25.000 268 22490.03 194.48 41507.97 47592.15 2024-09-24 05:31:26.000 268 22490.03 194.53 41508.02 88888.00 2024-09-24 05:31:27.000 268 22489.96 194.57 41507.98 88888.00 2024-09-24 05:31:28.000 268 22489.81 194.55 41507.90 88888.00 2024-09-24 05:31:29.000 268 22489.67 194.49 41507.81 88888.00 2024-09-24 05:31:30.000 268 22489.59 194.46 41507.76 47592.04 2024-09-24 05:31:31.000 268 22489.52 194.46 41507.73 88888.00 2024-09-24 05:31:32.000 268 22489.50 194.53 41507.81 88888.00 2024-09-24 05:31:33.000 268 22489.53 194.64 41507.90 88888.00 2024-09-24 05:31:34.000 268 22489.55 194.67 41507.90 88888.00 2024-09-24 05:31:35.000 268 22489.56 194.74 41507.91 47592.00 2024-09-24 05:31:36.000 268 22489.62 194.84 41507.95 88888.00 2024-09-24 05:31:37.000 268 22489.62 194.82 41507.87 88888.00 2024-09-24 05:31:38.000 268 22489.57 194.72 41507.77 88888.00 2024-09-24 05:31:39.000 268 22489.58 194.72 41507.82 88888.00 2024-09-24 05:31:40.000 268 22489.65 194.86 41507.95 47591.99 2024-09-24 05:31:41.000 268 22489.68 194.97 41507.99 88888.00 2024-09-24 05:31:42.000 268 22489.63 194.93 41507.88 88888.00 2024-09-24 05:31:43.000 268 22489.54 194.84 41507.80 88888.00 2024-09-24 05:31:44.000 268 22489.53 194.83 41507.83 88888.00 2024-09-24 05:31:45.000 268 22489.56 194.83 41507.82 47591.95 2024-09-24 05:31:46.000 268 22489.57 194.76 41507.74 88888.00 2024-09-24 05:31:47.000 268 22489.52 194.71 41507.69 88888.00 2024-09-24 05:31:48.000 268 22489.47 194.73 41507.68 88888.00 2024-09-24 05:31:49.000 268 22489.49 194.80 41507.71 88888.00 2024-09-24 05:31:50.000 268 22489.58 194.84 41507.72 47591.99 2024-09-24 05:31:51.000 268 22489.67 194.84 41507.70 88888.00 2024-09-24 05:31:52.000 268 22489.73 194.84 41507.72 88888.00 2024-09-24 05:31:53.000 268 22489.72 194.81 41507.74 88888.00 2024-09-24 05:31:54.000 268 22489.70 194.77 41507.73 88888.00 2024-09-24 05:31:55.000 268 22489.79 194.74 41507.75 47592.12 2024-09-24 05:31:56.000 268 22489.91 194.70 41507.78 88888.00 2024-09-24 05:31:57.000 268 22489.96 194.66 41507.79 88888.00 2024-09-24 05:31:58.000 268 22489.96 194.64 41507.82 88888.00 2024-09-24 05:31:59.000 268 22489.97 194.66 41507.89 88888.00 2024-09-24 05:32:00.000 268 22489.97 194.70 41507.96 47592.09 2024-09-24 05:32:01.000 268 22489.93 194.66 41507.93 88888.00 2024-09-24 05:32:02.000 268 22489.85 194.55 41507.85 88888.00 2024-09-24 05:32:03.000 268 22489.81 194.47 41507.83 88888.00 2024-09-24 05:32:04.000 268 22489.80 194.49 41507.87 88888.00 2024-09-24 05:32:05.000 268 22489.76 194.51 41507.88 47592.10 2024-09-24 05:32:06.000 268 22489.72 194.50 41507.88 88888.00 2024-09-24 05:32:07.000 268 22489.70 194.49 41507.95 88888.00 2024-09-24 05:32:08.000 268 22489.70 194.53 41508.04 88888.00 2024-09-24 05:32:09.000 268 22489.76 194.61 41508.07 88888.00 2024-09-24 05:32:10.000 268 22489.78 194.66 41508.00 47592.03 2024-09-24 05:32:11.000 268 22489.73 194.66 41507.96 88888.00 2024-09-24 05:32:12.000 268 22489.71 194.65 41507.95 88888.00 2024-09-24 05:32:13.000 268 22489.72 194.63 41507.93 88888.00 2024-09-24 05:32:14.000 268 22489.75 194.61 41507.90 88888.00 2024-09-24 05:32:15.000 268 22489.79 194.63 41507.91 47592.02 2024-09-24 05:32:16.000 268 22489.80 194.66 41507.91 88888.00 2024-09-24 05:32:17.000 268 22489.77 194.67 41507.86 88888.00 2024-09-24 05:32:18.000 268 22489.76 194.67 41507.80 88888.00 2024-09-24 05:32:19.000 268 22489.81 194.68 41507.80 88888.00 2024-09-24 05:32:20.000 268 22489.88 194.77 41507.89 47592.02 2024-09-24 05:32:21.000 268 22489.90 194.84 41507.94 88888.00 2024-09-24 05:32:22.000 268 22489.88 194.80 41507.93 88888.00 2024-09-24 05:32:23.000 268 22489.88 194.77 41507.90 88888.00 2024-09-24 05:32:24.000 268 22489.85 194.78 41507.88 88888.00 2024-09-24 05:32:25.000 268 22489.80 194.81 41507.87 47592.05 2024-09-24 05:32:26.000 268 22489.78 194.79 41507.88 88888.00 2024-09-24 05:32:27.000 268 22489.76 194.72 41507.88 88888.00 2024-09-24 05:32:28.000 268 22489.69 194.67 41507.85 88888.00 2024-09-24 05:32:29.000 268 22489.61 194.66 41507.77 88888.00 2024-09-24 05:32:30.000 268 22489.56 194.65 41507.68 47592.04 2024-09-24 05:32:31.000 268 22489.57 194.64 41507.71 88888.00 2024-09-24 05:32:32.000 268 22489.61 194.65 41507.82 88888.00 2024-09-24 05:32:33.000 268 22489.66 194.66 41507.86 88888.00 2024-09-24 05:32:34.000 268 22489.72 194.66 41507.88 88888.00 2024-09-24 05:32:35.000 268 22489.73 194.70 41507.92 47591.95 2024-09-24 05:32:36.000 268 22489.67 194.72 41507.97 88888.00 2024-09-24 05:32:37.000 268 22489.60 194.69 41507.98 88888.00 2024-09-24 05:32:38.000 268 22489.58 194.65 41507.93 88888.00 2024-09-24 05:32:39.000 268 22489.63 194.66 41507.91 88888.00 2024-09-24 05:32:40.000 268 22489.68 194.72 41507.97 47591.98 2024-09-24 05:32:41.000 268 22489.68 194.72 41507.97 88888.00 2024-09-24 05:32:42.000 268 22489.70 194.73 41507.88 88888.00 2024-09-24 05:32:43.000 268 22489.75 194.79 41507.82 88888.00 2024-09-24 05:32:44.000 268 22489.74 194.77 41507.79 88888.00 2024-09-24 05:32:45.000 268 22489.70 194.67 41507.71 47591.98 2024-09-24 05:32:46.000 268 22489.67 194.61 41507.71 88888.00 2024-09-24 05:32:47.000 268 22489.65 194.59 41507.74 88888.00 2024-09-24 05:32:48.000 268 22489.62 194.58 41507.71 88888.00 2024-09-24 05:32:49.000 268 22489.60 194.58 41507.67 88888.00 2024-09-24 05:32:50.000 268 22489.60 194.62 41507.69 47591.98 2024-09-24 05:32:51.000 268 22489.64 194.68 41507.70 88888.00 2024-09-24 05:32:52.000 268 22489.65 194.66 41507.61 88888.00 2024-09-24 05:32:53.000 268 22489.60 194.59 41507.52 88888.00 2024-09-24 05:32:54.000 268 22489.62 194.63 41507.53 88888.00 2024-09-24 05:32:55.000 268 22489.68 194.74 41507.57 47591.99 2024-09-24 05:32:56.000 268 22489.72 194.81 41507.59 88888.00 2024-09-24 05:32:57.000 268 22489.72 194.84 41507.58 88888.00 2024-09-24 05:32:58.000 268 22489.72 194.85 41507.56 88888.00 2024-09-24 05:32:59.000 268 22489.71 194.85 41507.49 88888.00 2024-09-24 05:33:00.000 268 22489.68 194.85 41507.43 47591.97 2024-09-24 05:33:01.000 268 22489.66 194.81 41507.45 88888.00 2024-09-24 05:33:02.000 268 22489.66 194.78 41507.56 88888.00 2024-09-24 05:33:03.000 268 22489.66 194.78 41507.59 88888.00 2024-09-24 05:33:04.000 268 22489.68 194.77 41507.57 88888.00 2024-09-24 05:33:05.000 268 22489.74 194.75 41507.59 47592.10 2024-09-24 05:33:06.000 268 22489.75 194.70 41507.57 88888.00 2024-09-24 05:33:07.000 268 22489.75 194.68 41507.57 88888.00 2024-09-24 05:33:08.000 268 22489.77 194.68 41507.56 88888.00 2024-09-24 05:33:09.000 268 22489.79 194.65 41507.52 88888.00 2024-09-24 05:33:10.000 268 22489.79 194.69 41507.59 47592.05 2024-09-24 05:33:11.000 268 22489.83 194.81 41507.75 88888.00 2024-09-24 05:33:12.000 268 22489.85 194.86 41507.79 88888.00 2024-09-24 05:33:13.000 268 22489.82 194.78 41507.65 88888.00 2024-09-24 05:33:14.000 268 22489.73 194.69 41507.51 88888.00 2024-09-24 05:33:15.000 268 22489.67 194.69 41507.52 47592.00 2024-09-24 05:33:16.000 268 22489.69 194.77 41507.64 88888.00 2024-09-24 05:33:17.000 268 22489.72 194.79 41507.66 88888.00 2024-09-24 05:33:18.000 268 22489.69 194.71 41507.57 88888.00 2024-09-24 05:33:19.000 268 22489.65 194.63 41507.49 88888.00 2024-09-24 05:33:20.000 268 22489.71 194.70 41507.50 47591.97 2024-09-24 05:33:21.000 268 22489.77 194.91 41507.63 88888.00 2024-09-24 05:33:22.000 268 22489.76 195.05 41507.74 88888.00 2024-09-24 05:33:23.000 268 22489.72 195.05 41507.68 88888.00 2024-09-24 05:33:24.000 268 22489.71 195.03 41507.56 88888.00 2024-09-24 05:33:25.000 268 22489.66 194.95 41507.50 47592.01 2024-09-24 05:33:26.000 268 22489.60 194.83 41507.49 88888.00 2024-09-24 05:33:27.000 268 22489.60 194.78 41507.46 88888.00 2024-09-24 05:33:28.000 268 22489.68 194.82 41507.46 88888.00 2024-09-24 05:33:29.000 268 22489.81 194.87 41507.52 88888.00 2024-09-24 05:33:30.000 268 22489.90 194.92 41507.65 47592.05 2024-09-24 05:33:31.000 268 22489.88 194.97 41507.75 88888.00 2024-09-24 05:33:32.000 268 22489.81 195.00 41507.75 88888.00 2024-09-24 05:33:33.000 268 22489.78 194.98 41507.67 88888.00 2024-09-24 05:33:34.000 268 22489.83 194.93 41507.66 88888.00 2024-09-24 05:33:35.000 268 22489.91 194.91 41507.70 47592.12 2024-09-24 05:33:36.000 268 22490.00 194.89 41507.67 88888.00 2024-09-24 05:33:37.000 268 22490.04 194.90 41507.67 88888.00 2024-09-24 05:33:38.000 268 22490.07 194.93 41507.77 88888.00 2024-09-24 05:33:39.000 268 22490.09 194.93 41507.81 88888.00 2024-09-24 05:33:40.000 268 22490.06 194.87 41507.76 47592.15 2024-09-24 05:33:41.000 268 22489.98 194.81 41507.72 88888.00 2024-09-24 05:33:42.000 268 22489.95 194.82 41507.77 88888.00 2024-09-24 05:33:43.000 268 22489.94 194.83 41507.79 88888.00 2024-09-24 05:33:44.000 268 22489.94 194.80 41507.74 88888.00 2024-09-24 05:33:45.000 268 22490.00 194.82 41507.71 47592.16 2024-09-24 05:33:46.000 268 22490.09 194.89 41507.69 88888.00 2024-09-24 05:33:47.000 268 22490.11 194.90 41507.66 88888.00 2024-09-24 05:33:48.000 268 22490.12 194.84 41507.63 88888.00 2024-09-24 05:33:49.000 268 22490.16 194.80 41507.62 88888.00 2024-09-24 05:33:50.000 268 22490.18 194.78 41507.59 47592.30 2024-09-24 05:33:51.000 268 22490.19 194.74 41507.61 88888.00 2024-09-24 05:33:52.000 268 22490.17 194.69 41507.64 88888.00 2024-09-24 05:33:53.000 268 22490.15 194.67 41507.67 88888.00 2024-09-24 05:33:54.000 268 22490.16 194.72 41507.71 88888.00 2024-09-24 05:33:55.000 268 22490.18 194.76 41507.74 47592.22 2024-09-24 05:33:56.000 268 22490.16 194.79 41507.74 88888.00 2024-09-24 05:33:57.000 268 22490.12 194.82 41507.72 88888.00 2024-09-24 05:33:58.000 268 22490.08 194.80 41507.69 88888.00 2024-09-24 05:33:59.000 268 22490.07 194.75 41507.69 88888.00 2024-09-24 05:34:00.000 268 22490.13 194.75 41507.69 47592.28 2024-09-24 05:34:01.000 268 22490.21 194.78 41507.68 88888.00 2024-09-24 05:34:02.000 268 22490.26 194.83 41507.70 88888.00 2024-09-24 05:34:03.000 268 22490.25 194.83 41507.73 88888.00 2024-09-24 05:34:04.000 268 22490.23 194.79 41507.73 88888.00 2024-09-24 05:34:05.000 268 22490.27 194.81 41507.77 47592.29 2024-09-24 05:34:06.000 268 22490.34 194.85 41507.78 88888.00 2024-09-24 05:34:07.000 268 22490.36 194.85 41507.71 88888.00 2024-09-24 05:34:08.000 268 22490.32 194.84 41507.65 88888.00 2024-09-24 05:34:09.000 268 22490.27 194.82 41507.64 88888.00 2024-09-24 05:34:10.000 268 22490.31 194.87 41507.72 47592.28 2024-09-24 05:34:11.000 268 22490.37 195.00 41507.86 88888.00 2024-09-24 05:34:12.000 268 22490.34 195.06 41507.87 88888.00 2024-09-24 05:34:13.000 268 22490.29 194.97 41507.78 88888.00 2024-09-24 05:34:14.000 268 22490.28 194.84 41507.71 88888.00 2024-09-24 05:34:15.000 268 22490.27 194.75 41507.65 47592.34 2024-09-24 05:34:16.000 268 22490.22 194.71 41507.62 88888.00 2024-09-24 05:34:17.000 268 22490.19 194.75 41507.66 88888.00 2024-09-24 05:34:18.000 268 22490.24 194.87 41507.76 88888.00 2024-09-24 05:34:19.000 268 22490.34 194.97 41507.84 88888.00 2024-09-24 05:34:20.000 268 22490.38 194.94 41507.81 47592.34 2024-09-24 05:34:21.000 268 22490.35 194.86 41507.76 88888.00 2024-09-24 05:34:22.000 268 22490.38 194.85 41507.83 88888.00 2024-09-24 05:34:23.000 268 22490.45 194.88 41507.91 88888.00 2024-09-24 05:34:24.000 268 22490.49 194.86 41507.86 88888.00 2024-09-24 05:34:25.000 268 22490.49 194.84 41507.81 47592.41 2024-09-24 05:34:26.000 268 22490.50 194.85 41507.86 88888.00 2024-09-24 05:34:27.000 268 22490.53 194.83 41507.93 88888.00 2024-09-24 05:34:28.000 268 22490.53 194.82 41507.94 88888.00 2024-09-24 05:34:29.000 268 22490.50 194.81 41507.91 88888.00 2024-09-24 05:34:30.000 268 22490.44 194.79 41507.89 47592.36 2024-09-24 05:34:31.000 268 22490.39 194.79 41507.89 88888.00 2024-09-24 05:34:32.000 268 22490.37 194.80 41507.88 88888.00 2024-09-24 05:34:33.000 268 22490.36 194.79 41507.87 88888.00 2024-09-24 05:34:34.000 268 22490.37 194.78 41507.86 88888.00 2024-09-24 05:34:35.000 268 22490.37 194.77 41507.84 47592.39 2024-09-24 05:34:36.000 268 22490.36 194.76 41507.79 88888.00 2024-09-24 05:34:37.000 268 22490.36 194.81 41507.79 88888.00 2024-09-24 05:34:38.000 268 22490.39 194.86 41507.89 88888.00 2024-09-24 05:34:39.000 268 22490.42 194.85 41507.93 88888.00 2024-09-24 05:34:40.000 268 22490.48 194.88 41507.89 47592.41 2024-09-24 05:34:41.000 268 22490.54 194.98 41507.86 88888.00 2024-09-24 05:34:42.000 268 22490.56 194.96 41507.78 88888.00 2024-09-24 05:34:43.000 268 22490.58 194.83 41507.66 88888.00 2024-09-24 05:34:44.000 268 22490.61 194.79 41507.58 88888.00 2024-09-24 05:34:45.000 268 22490.65 194.87 41507.57 47592.49 2024-09-24 05:34:46.000 268 22490.69 194.94 41507.69 88888.00 2024-09-24 05:34:47.000 268 22490.75 194.94 41507.82 88888.00 2024-09-24 05:34:48.000 268 22490.73 194.89 41507.84 88888.00 2024-09-24 05:34:49.000 268 22490.70 194.85 41507.82 88888.00 2024-09-24 05:34:50.000 268 22490.76 194.84 41507.84 47592.61 2024-09-24 05:34:51.000 268 22490.83 194.77 41507.81 88888.00 2024-09-24 05:34:52.000 268 22490.88 194.71 41507.77 88888.00 2024-09-24 05:34:53.000 268 22490.92 194.75 41507.81 88888.00 2024-09-24 05:34:54.000 268 22490.96 194.86 41507.84 88888.00 2024-09-24 05:34:55.000 268 22490.94 194.90 41507.80 47592.53 2024-09-24 05:34:56.000 268 22490.84 194.89 41507.70 88888.00 2024-09-24 05:34:57.000 268 22490.71 194.89 41507.68 88888.00 2024-09-24 05:34:58.000 268 22490.64 194.90 41507.71 88888.00 2024-09-24 05:34:59.000 268 22490.63 194.90 41507.69 88888.00 2024-09-24 05:35:00.000 268 22490.67 194.91 41507.67 47592.48 2024-09-24 05:35:01.000 268 22490.67 194.95 41507.71 88888.00 2024-09-24 05:35:02.000 268 22490.62 195.01 41507.79 88888.00 2024-09-24 05:35:03.000 268 22490.60 195.02 41507.87 88888.00 2024-09-24 05:35:04.000 268 22490.59 194.98 41507.89 88888.00 2024-09-24 05:35:05.000 268 22490.54 194.98 41507.84 47592.44 2024-09-24 05:35:06.000 268 22490.49 195.03 41507.80 88888.00 2024-09-24 05:35:07.000 268 22490.47 195.05 41507.82 88888.00 2024-09-24 05:35:08.000 268 22490.49 195.07 41507.89 88888.00 2024-09-24 05:35:09.000 268 22490.55 195.15 41507.97 88888.00 2024-09-24 05:35:10.000 268 22490.56 195.20 41508.02 47592.38 2024-09-24 05:35:11.000 268 22490.52 195.24 41508.06 88888.00 2024-09-24 05:35:12.000 268 22490.50 195.30 41508.05 88888.00 2024-09-24 05:35:13.000 268 22490.49 195.32 41507.96 88888.00 2024-09-24 05:35:14.000 268 22490.46 195.27 41507.88 88888.00 2024-09-24 05:35:15.000 268 22490.47 195.26 41507.87 47592.42 2024-09-24 05:35:16.000 268 22490.52 195.32 41507.92 88888.00 2024-09-24 05:35:17.000 268 22490.55 195.35 41507.94 88888.00 2024-09-24 05:35:18.000 268 22490.57 195.31 41507.88 88888.00 2024-09-24 05:35:19.000 268 22490.59 195.26 41507.83 88888.00 2024-09-24 05:35:20.000 268 22490.62 195.28 41507.85 47592.48 2024-09-24 05:35:21.000 268 22490.66 195.30 41507.86 88888.00 2024-09-24 05:35:22.000 268 22490.66 195.30 41507.84 88888.00 2024-09-24 05:35:23.000 268 22490.65 195.31 41507.84 88888.00 2024-09-24 05:35:24.000 268 22490.67 195.33 41507.89 88888.00 2024-09-24 05:35:25.000 268 22490.70 195.35 41507.91 47592.44 2024-09-24 05:35:26.000 268 22490.68 195.32 41507.84 88888.00 2024-09-24 05:35:27.000 268 22490.62 195.24 41507.76 88888.00 2024-09-24 05:35:28.000 268 22490.59 195.21 41507.80 88888.00 2024-09-24 05:35:29.000 268 22490.60 195.26 41507.88 88888.00 2024-09-24 05:35:30.000 268 22490.64 195.32 41507.98 47592.44 2024-09-24 05:35:31.000 268 22490.64 195.39 41508.02 88888.00 2024-09-24 05:35:32.000 268 22490.62 195.41 41507.94 88888.00 2024-09-24 05:35:33.000 268 22490.65 195.38 41507.88 88888.00 2024-09-24 05:35:34.000 268 22490.67 195.30 41507.86 88888.00 2024-09-24 05:35:35.000 268 22490.61 195.22 41507.83 47592.46 2024-09-24 05:35:36.000 268 22490.56 195.21 41507.82 88888.00 2024-09-24 05:35:37.000 268 22490.53 195.25 41507.81 88888.00 2024-09-24 05:35:38.000 268 22490.52 195.25 41507.78 88888.00 2024-09-24 05:35:39.000 268 22490.50 195.23 41507.79 88888.00 2024-09-24 05:35:40.000 268 22490.52 195.26 41507.88 47592.40 2024-09-24 05:35:41.000 268 22490.56 195.38 41507.96 88888.00 2024-09-24 05:35:42.000 268 22490.57 195.45 41507.96 88888.00 2024-09-24 05:35:43.000 268 22490.58 195.46 41507.89 88888.00 2024-09-24 05:35:44.000 268 22490.64 195.54 41507.87 88888.00 2024-09-24 05:35:45.000 268 22490.69 195.62 41507.93 47592.44 2024-09-24 05:35:46.000 268 22490.69 195.57 41507.94 88888.00 2024-09-24 05:35:47.000 268 22490.67 195.44 41507.82 88888.00 2024-09-24 05:35:48.000 268 22490.66 195.36 41507.73 88888.00 2024-09-24 05:35:49.000 268 22490.72 195.29 41507.79 88888.00 2024-09-24 05:35:50.000 268 22490.80 195.25 41507.92 47592.61 2024-09-24 05:35:51.000 268 22490.83 195.26 41508.00 88888.00 2024-09-24 05:35:52.000 268 22490.80 195.23 41507.98 88888.00 2024-09-24 05:35:53.000 268 22490.76 195.11 41507.97 88888.00 2024-09-24 05:35:54.000 268 22490.71 194.97 41507.97 88888.00 2024-09-24 05:35:55.000 268 22490.65 194.92 41507.97 47592.53 2024-09-24 05:35:56.000 268 22490.58 194.96 41507.96 88888.00 2024-09-24 05:35:57.000 268 22490.53 195.00 41507.98 88888.00 2024-09-24 05:35:58.000 268 22490.52 195.03 41508.04 88888.00 2024-09-24 05:35:59.000 268 22490.52 195.09 41508.07 88888.00 2024-09-24 05:36:00.000 268 22490.52 195.13 41508.06 47592.46 2024-09-24 05:36:01.000 268 22490.52 195.16 41508.06 88888.00 2024-09-24 05:36:02.000 268 22490.48 195.15 41508.02 88888.00 2024-09-24 05:36:03.000 268 22490.43 195.07 41507.86 88888.00 2024-09-24 05:36:04.000 268 22490.41 194.98 41507.74 88888.00 2024-09-24 05:36:05.000 268 22490.42 194.95 41507.75 47592.48 2024-09-24 05:36:06.000 268 22490.48 194.99 41507.84 88888.00 2024-09-24 05:36:07.000 268 22490.60 195.07 41507.94 88888.00 2024-09-24 05:36:08.000 268 22490.66 195.05 41508.01 88888.00 2024-09-24 05:36:09.000 268 22490.65 194.94 41508.00 88888.00 2024-09-24 05:36:10.000 268 22490.65 194.84 41507.94 47592.60 2024-09-24 05:36:11.000 268 22490.62 194.78 41507.89 88888.00 2024-09-24 05:36:12.000 268 22490.62 194.75 41507.94 88888.00 2024-09-24 05:36:13.000 268 22490.62 194.75 41507.98 88888.00 2024-09-24 05:36:14.000 268 22490.60 194.78 41507.96 88888.00 2024-09-24 05:36:15.000 268 22490.60 194.82 41507.97 47592.51 2024-09-24 05:36:16.000 268 22490.62 194.80 41508.04 88888.00 2024-09-24 05:36:17.000 268 22490.59 194.73 41508.07 88888.00 2024-09-24 05:36:18.000 268 22490.52 194.68 41508.10 88888.00 2024-09-24 05:36:19.000 268 22490.42 194.63 41508.09 88888.00 2024-09-24 05:36:20.000 268 22490.32 194.59 41508.04 47592.47 2024-09-24 05:36:21.000 268 22490.29 194.59 41507.98 88888.00 2024-09-24 05:36:22.000 268 22490.30 194.64 41507.98 88888.00 2024-09-24 05:36:23.000 268 22490.31 194.71 41508.07 88888.00 2024-09-24 05:36:24.000 268 22490.33 194.73 41508.16 88888.00 2024-09-24 05:36:25.000 268 22490.35 194.69 41508.15 47592.43 2024-09-24 05:36:26.000 268 22490.34 194.68 41508.12 88888.00 2024-09-24 05:36:27.000 268 22490.31 194.68 41508.11 88888.00 2024-09-24 05:36:28.000 268 22490.30 194.67 41508.11 88888.00 2024-09-24 05:36:29.000 268 22490.26 194.68 41508.04 88888.00 2024-09-24 05:36:30.000 268 22490.14 194.68 41507.89 47592.34 2024-09-24 05:36:31.000 268 22490.04 194.68 41507.80 88888.00 2024-09-24 05:36:32.000 268 22490.06 194.75 41507.90 88888.00 2024-09-24 05:36:33.000 268 22490.09 194.85 41508.03 88888.00 2024-09-24 05:36:34.000 268 22490.08 194.89 41508.07 88888.00 2024-09-24 05:36:35.000 268 22490.07 194.85 41508.07 47592.35 2024-09-24 05:36:36.000 268 22490.04 194.77 41508.03 88888.00 2024-09-24 05:36:37.000 268 22490.00 194.70 41508.00 88888.00 2024-09-24 05:36:38.000 268 22489.98 194.66 41507.98 88888.00 2024-09-24 05:36:39.000 268 22490.02 194.65 41507.99 88888.00 2024-09-24 05:36:40.000 268 22490.08 194.74 41508.03 47592.31 2024-09-24 05:36:41.000 268 22490.10 194.85 41508.08 88888.00 2024-09-24 05:36:42.000 268 22490.05 194.87 41508.06 88888.00 2024-09-24 05:36:43.000 268 22490.03 194.86 41508.00 88888.00 2024-09-24 05:36:44.000 268 22490.10 194.87 41507.95 88888.00 2024-09-24 05:36:45.000 268 22490.15 194.81 41507.90 47592.38 2024-09-24 05:36:46.000 268 22490.19 194.75 41507.95 88888.00 2024-09-24 05:36:47.000 268 22490.26 194.79 41508.09 88888.00 2024-09-24 05:36:48.000 268 22490.34 194.81 41508.11 88888.00 2024-09-24 05:36:49.000 268 22490.34 194.76 41507.99 88888.00 2024-09-24 05:36:50.000 268 22490.29 194.72 41507.98 47592.39 2024-09-24 05:36:51.000 268 22490.28 194.73 41508.16 88888.00 2024-09-24 05:36:52.000 268 22490.28 194.65 41508.21 88888.00 2024-09-24 05:36:53.000 268 22490.25 194.53 41508.07 88888.00 2024-09-24 05:36:54.000 268 22490.24 194.53 41507.97 88888.00 2024-09-24 05:36:55.000 268 22490.23 194.61 41508.01 47592.29 2024-09-24 05:36:56.000 268 22490.20 194.70 41508.10 88888.00 2024-09-24 05:36:57.000 268 22490.12 194.77 41508.18 88888.00 2024-09-24 05:36:58.000 268 22490.06 194.79 41508.19 88888.00 2024-09-24 05:36:59.000 268 22490.03 194.82 41508.19 88888.00 2024-09-24 05:37:00.000 268 22489.97 194.88 41508.15 47592.20 2024-09-24 05:37:01.000 268 22489.90 194.93 41508.04 88888.00 2024-09-24 05:37:02.000 268 22489.88 194.90 41507.96 88888.00 2024-09-24 05:37:03.000 268 22489.92 194.84 41507.93 88888.00 2024-09-24 05:37:04.000 268 22489.97 194.86 41507.89 88888.00 2024-09-24 05:37:05.000 268 22490.01 194.95 41507.90 47592.19 2024-09-24 05:37:06.000 268 22490.05 194.99 41507.94 88888.00 2024-09-24 05:37:07.000 268 22490.04 194.97 41507.95 88888.00 2024-09-24 05:37:08.000 268 22490.01 194.98 41507.94 88888.00 2024-09-24 05:37:09.000 268 22490.00 195.04 41507.89 88888.00 2024-09-24 05:37:10.000 268 22490.02 195.11 41507.85 47592.22 2024-09-24 05:37:11.000 268 22490.07 195.12 41507.84 88888.00 2024-09-24 05:37:12.000 268 22490.11 195.02 41507.80 88888.00 2024-09-24 05:37:13.000 268 22490.13 194.96 41507.79 88888.00 2024-09-24 05:37:14.000 268 22490.17 195.03 41507.84 88888.00 2024-09-24 05:37:15.000 268 22490.25 195.04 41507.88 47592.34 2024-09-24 05:37:16.000 268 22490.32 194.94 41507.91 88888.00 2024-09-24 05:37:17.000 268 22490.34 194.80 41507.94 88888.00 2024-09-24 05:37:18.000 268 22490.29 194.65 41507.90 88888.00 2024-09-24 05:37:19.000 268 22490.30 194.57 41507.87 88888.00 2024-09-24 05:37:20.000 268 22490.39 194.60 41507.93 47592.46 2024-09-24 05:37:21.000 268 22490.46 194.64 41508.05 88888.00 2024-09-24 05:37:22.000 268 22490.43 194.61 41508.15 88888.00 2024-09-24 05:37:23.000 268 22490.38 194.51 41508.18 88888.00 2024-09-24 05:37:24.000 268 22490.36 194.44 41508.15 88888.00 2024-09-24 05:37:25.000 268 22490.34 194.41 41508.12 47592.36 2024-09-24 05:37:26.000 268 22490.28 194.37 41508.06 88888.00 2024-09-24 05:37:27.000 268 22490.22 194.32 41507.97 88888.00 2024-09-24 05:37:28.000 268 22490.14 194.31 41507.94 88888.00 2024-09-24 05:37:29.000 268 22490.09 194.32 41507.96 88888.00 2024-09-24 05:37:30.000 268 22490.10 194.34 41507.97 47592.30 2024-09-24 05:37:31.000 268 22490.10 194.39 41507.93 88888.00 2024-09-24 05:37:32.000 268 22490.09 194.43 41507.86 88888.00 2024-09-24 05:37:33.000 268 22490.12 194.44 41507.86 88888.00 2024-09-24 05:37:34.000 268 22490.14 194.43 41507.91 88888.00 2024-09-24 05:37:35.000 268 22490.16 194.44 41507.94 47592.23 2024-09-24 05:37:36.000 268 22490.19 194.47 41507.92 88888.00 2024-09-24 05:37:37.000 268 22490.19 194.47 41507.91 88888.00 2024-09-24 05:37:38.000 268 22490.19 194.54 41508.02 88888.00 2024-09-24 05:37:39.000 268 22490.24 194.67 41508.12 88888.00 2024-09-24 05:37:40.000 268 22490.25 194.74 41508.07 47592.22 2024-09-24 05:37:41.000 268 22490.18 194.76 41508.04 88888.00 2024-09-24 05:37:42.000 268 22490.09 194.74 41508.08 88888.00 2024-09-24 05:37:43.000 268 22490.05 194.69 41508.04 88888.00 2024-09-24 05:37:44.000 268 22490.08 194.70 41507.97 88888.00 2024-09-24 05:37:45.000 268 22490.14 194.71 41507.93 47592.34 2024-09-24 05:37:46.000 268 22490.23 194.65 41507.93 88888.00 2024-09-24 05:37:47.000 268 22490.38 194.66 41507.98 88888.00 2024-09-24 05:37:48.000 268 22490.54 194.73 41508.06 88888.00 2024-09-24 05:37:49.000 268 22490.60 194.76 41508.09 88888.00 2024-09-24 05:37:50.000 268 22490.52 194.69 41507.99 47592.38 2024-09-24 05:37:51.000 268 22490.41 194.58 41507.89 88888.00 2024-09-24 05:37:52.000 268 22490.37 194.47 41507.86 88888.00 2024-09-24 05:37:53.000 268 22490.33 194.36 41507.82 88888.00 2024-09-24 05:37:54.000 268 22490.29 194.36 41507.81 88888.00 2024-09-24 05:37:55.000 268 22490.29 194.48 41507.87 47592.34 2024-09-24 05:37:56.000 268 22490.29 194.55 41507.93 88888.00 2024-09-24 05:37:57.000 268 22490.24 194.55 41507.88 88888.00 2024-09-24 05:37:58.000 268 22490.17 194.54 41507.78 88888.00 2024-09-24 05:37:59.000 268 22490.09 194.54 41507.71 88888.00 2024-09-24 05:38:00.000 268 22490.02 194.52 41507.69 47592.23 2024-09-24 05:38:01.000 268 22490.00 194.52 41507.74 88888.00 2024-09-24 05:38:02.000 268 22490.03 194.54 41507.86 88888.00 2024-09-24 05:38:03.000 268 22490.07 194.58 41507.94 88888.00 2024-09-24 05:38:04.000 268 22490.09 194.65 41507.95 88888.00 2024-09-24 05:38:05.000 268 22490.15 194.74 41507.96 47592.29 2024-09-24 05:38:06.000 268 22490.23 194.78 41507.96 88888.00 2024-09-24 05:38:07.000 268 22490.25 194.75 41507.88 88888.00 2024-09-24 05:38:08.000 268 22490.25 194.71 41507.76 88888.00 2024-09-24 05:38:09.000 268 22490.28 194.70 41507.68 88888.00 2024-09-24 05:38:10.000 268 22490.35 194.72 41507.72 47592.41 2024-09-24 05:38:11.000 268 22490.43 194.75 41507.83 88888.00 2024-09-24 05:38:12.000 268 22490.50 194.75 41507.86 88888.00 2024-09-24 05:38:13.000 268 22490.52 194.73 41507.86 88888.00 2024-09-24 05:38:14.000 268 22490.58 194.77 41507.95 88888.00 2024-09-24 05:38:15.000 268 22490.65 194.78 41507.99 47592.47 2024-09-24 05:38:16.000 268 22490.62 194.68 41507.88 88888.00 2024-09-24 05:38:17.000 268 22490.53 194.61 41507.77 88888.00 2024-09-24 05:38:18.000 268 22490.48 194.62 41507.74 88888.00 2024-09-24 05:38:19.000 268 22490.51 194.67 41507.82 88888.00 2024-09-24 05:38:20.000 268 22490.58 194.70 41507.91 47592.46 2024-09-24 05:38:21.000 268 22490.58 194.68 41507.95 88888.00 2024-09-24 05:38:22.000 268 22490.55 194.67 41508.00 88888.00 2024-09-24 05:38:23.000 268 22490.59 194.67 41508.00 88888.00 2024-09-24 05:38:24.000 268 22490.59 194.62 41507.90 88888.00 2024-09-24 05:38:25.000 268 22490.52 194.59 41507.82 47592.45 2024-09-24 05:38:26.000 268 22490.48 194.61 41507.82 88888.00 2024-09-24 05:38:27.000 268 22490.53 194.68 41507.85 88888.00 2024-09-24 05:38:28.000 268 22490.63 194.76 41507.86 88888.00 2024-09-24 05:38:29.000 268 22490.73 194.78 41507.84 88888.00 2024-09-24 05:38:30.000 268 22490.76 194.76 41507.84 47592.52 2024-09-24 05:38:31.000 268 22490.74 194.75 41507.83 88888.00 2024-09-24 05:38:32.000 268 22490.74 194.75 41507.78 88888.00 2024-09-24 05:38:33.000 268 22490.72 194.75 41507.72 88888.00 2024-09-24 05:38:34.000 268 22490.66 194.79 41507.71 88888.00 2024-09-24 05:38:35.000 268 22490.59 194.82 41507.72 47592.45 2024-09-24 05:38:36.000 268 22490.52 194.82 41507.72 88888.00 2024-09-24 05:38:37.000 268 22490.52 194.88 41507.80 88888.00 2024-09-24 05:38:38.000 268 22490.61 195.01 41507.94 88888.00 2024-09-24 05:38:39.000 268 22490.68 195.07 41508.02 88888.00 2024-09-24 05:38:40.000 268 22490.67 195.01 41507.96 47592.52 2024-09-24 05:38:41.000 268 22490.62 194.94 41507.84 88888.00 2024-09-24 05:38:42.000 268 22490.62 194.91 41507.79 88888.00 2024-09-24 05:38:43.000 268 22490.66 194.90 41507.78 88888.00 2024-09-24 05:38:44.000 268 22490.72 194.91 41507.81 88888.00 2024-09-24 05:38:45.000 268 22490.77 194.98 41507.87 47592.59 2024-09-24 05:38:46.000 268 22490.82 195.06 41507.89 88888.00 2024-09-24 05:38:47.000 268 22490.85 195.09 41507.91 88888.00 2024-09-24 05:38:48.000 268 22490.87 195.08 41507.95 88888.00 2024-09-24 05:38:49.000 268 22490.88 195.01 41507.94 88888.00 2024-09-24 05:38:50.000 268 22490.92 194.91 41507.86 47592.68 2024-09-24 05:38:51.000 268 22491.00 194.85 41507.79 88888.00 2024-09-24 05:38:52.000 268 22491.06 194.84 41507.82 88888.00 2024-09-24 05:38:53.000 268 22491.06 194.83 41507.90 88888.00 2024-09-24 05:38:54.000 268 22491.08 194.82 41507.96 88888.00 2024-09-24 05:38:55.000 268 22491.17 194.86 41508.00 47592.76 2024-09-24 05:38:56.000 268 22491.19 194.87 41508.03 88888.00 2024-09-24 05:38:57.000 268 22491.10 194.82 41507.96 88888.00 2024-09-24 05:38:58.000 268 22491.03 194.74 41507.85 88888.00 2024-09-24 05:38:59.000 268 22491.03 194.72 41507.85 88888.00 2024-09-24 05:39:00.000 268 22491.01 194.74 41507.90 47592.67 2024-09-24 05:39:01.000 268 22491.00 194.77 41507.88 88888.00 2024-09-24 05:39:02.000 268 22491.04 194.79 41507.89 88888.00 2024-09-24 05:39:03.000 268 22491.12 194.80 41507.99 88888.00 2024-09-24 05:39:04.000 268 22491.14 194.82 41508.05 88888.00 2024-09-24 05:39:05.000 268 22491.11 194.88 41508.02 47592.68 2024-09-24 05:39:06.000 268 22491.09 194.93 41507.95 88888.00 2024-09-24 05:39:07.000 268 22491.12 194.96 41507.91 88888.00 2024-09-24 05:39:08.000 268 22491.18 195.00 41507.90 88888.00 2024-09-24 05:39:09.000 268 22491.26 195.05 41507.91 88888.00 2024-09-24 05:39:10.000 268 22491.35 195.12 41507.97 47592.76 2024-09-24 05:39:11.000 268 22491.39 195.18 41508.04 88888.00 2024-09-24 05:39:12.000 268 22491.36 195.17 41508.06 88888.00 2024-09-24 05:39:13.000 268 22491.31 195.14 41507.98 88888.00 2024-09-24 05:39:14.000 268 22491.33 195.13 41507.86 88888.00 2024-09-24 05:39:15.000 268 22491.38 195.12 41507.78 47592.82 2024-09-24 05:39:16.000 268 22491.39 195.09 41507.76 88888.00 2024-09-24 05:39:17.000 268 22491.35 195.09 41507.82 88888.00 2024-09-24 05:39:18.000 268 22491.32 195.13 41507.93 88888.00 2024-09-24 05:39:19.000 268 22491.37 195.17 41508.03 88888.00 2024-09-24 05:39:20.000 268 22491.47 195.22 41508.11 47592.85 2024-09-24 05:39:21.000 268 22491.49 195.26 41508.18 88888.00 2024-09-24 05:39:22.000 268 22491.40 195.16 41508.14 88888.00 2024-09-24 05:39:23.000 268 22491.30 195.01 41508.00 88888.00 2024-09-24 05:39:24.000 268 22491.27 194.95 41507.88 88888.00 2024-09-24 05:39:25.000 268 22491.31 195.00 41507.83 47592.88 2024-09-24 05:39:26.000 268 22491.35 195.08 41507.87 88888.00 2024-09-24 05:39:27.000 268 22491.38 195.10 41507.93 88888.00 2024-09-24 05:39:28.000 268 22491.36 195.10 41508.02 88888.00 2024-09-24 05:39:29.000 268 22491.35 195.17 41508.16 88888.00 2024-09-24 05:39:30.000 268 22491.35 195.22 41508.21 47592.90 2024-09-24 05:39:31.000 268 22491.34 195.17 41508.12 88888.00 2024-09-24 05:39:32.000 268 22491.31 195.11 41508.04 88888.00 2024-09-24 05:39:33.000 268 22491.28 195.08 41507.98 88888.00 2024-09-24 05:39:34.000 268 22491.22 195.03 41507.88 88888.00 2024-09-24 05:39:35.000 268 22491.17 195.00 41507.84 47592.90 2024-09-24 05:39:36.000 268 22491.18 195.03 41507.93 88888.00 2024-09-24 05:39:37.000 268 22491.20 195.03 41508.02 88888.00 2024-09-24 05:39:38.000 268 22491.22 195.00 41508.06 88888.00 2024-09-24 05:39:39.000 268 22491.20 195.00 41508.03 88888.00 2024-09-24 05:39:40.000 268 22491.18 195.02 41507.98 47592.94 2024-09-24 05:39:41.000 268 22491.19 195.01 41507.93 88888.00 2024-09-24 05:39:42.000 268 22491.26 195.03 41507.96 88888.00 2024-09-24 05:39:43.000 268 22491.33 195.04 41508.01 88888.00 2024-09-24 05:39:44.000 268 22491.38 195.04 41508.02 88888.00 2024-09-24 05:39:45.000 268 22491.42 195.06 41508.06 47592.96 2024-09-24 05:39:46.000 268 22491.43 195.08 41508.10 88888.00 2024-09-24 05:39:47.000 268 22491.41 195.02 41508.07 88888.00 2024-09-24 05:39:48.000 268 22491.38 194.91 41508.03 88888.00 2024-09-24 05:39:49.000 268 22491.37 194.88 41508.02 88888.00 2024-09-24 05:39:50.000 268 22491.39 194.94 41508.02 47592.98 2024-09-24 05:39:51.000 268 22491.35 194.97 41507.98 88888.00 2024-09-24 05:39:52.000 268 22491.34 195.00 41508.02 88888.00 2024-09-24 05:39:53.000 268 22491.41 195.05 41508.09 88888.00 2024-09-24 05:39:54.000 268 22491.51 195.04 41508.09 88888.00 2024-09-24 05:39:55.000 268 22491.54 195.02 41508.03 47592.96 2024-09-24 05:39:56.000 268 22491.47 195.01 41508.02 88888.00 2024-09-24 05:39:57.000 268 22491.44 195.03 41508.12 88888.00 2024-09-24 05:39:58.000 268 22491.46 195.05 41508.17 88888.00 2024-09-24 05:39:59.000 268 22491.42 195.07 41508.12 88888.00 2024-09-24 05:40:00.000 268 22491.36 195.12 41508.14 47592.93 2024-09-24 05:40:01.000 268 22491.33 195.14 41508.19 88888.00 2024-09-24 05:40:02.000 268 22491.32 195.14 41508.18 88888.00 2024-09-24 05:40:03.000 268 22491.30 195.12 41508.12 88888.00 2024-09-24 05:40:04.000 268 22491.24 195.09 41508.09 88888.00 2024-09-24 05:40:05.000 268 22491.19 195.08 41508.09 47592.88 2024-09-24 05:40:06.000 268 22491.20 195.11 41508.02 88888.00 2024-09-24 05:40:07.000 268 22491.25 195.17 41507.95 88888.00 2024-09-24 05:40:08.000 268 22491.30 195.23 41508.01 88888.00 2024-09-24 05:40:09.000 268 22491.32 195.28 41508.17 88888.00 2024-09-24 05:40:10.000 268 22491.35 195.28 41508.22 47592.96 2024-09-24 05:40:11.000 268 22491.34 195.22 41508.14 88888.00 2024-09-24 05:40:12.000 268 22491.31 195.08 41508.07 88888.00 2024-09-24 05:40:13.000 268 22491.31 195.01 41508.09 88888.00 2024-09-24 05:40:14.000 268 22491.33 195.05 41508.09 88888.00 2024-09-24 05:40:15.000 268 22491.34 195.12 41508.06 47593.03 2024-09-24 05:40:16.000 268 22491.36 195.16 41508.13 88888.00 2024-09-24 05:40:17.000 268 22491.39 195.19 41508.24 88888.00 2024-09-24 05:40:18.000 268 22491.41 195.19 41508.29 88888.00 2024-09-24 05:40:19.000 268 22491.40 195.18 41508.30 88888.00 2024-09-24 05:40:20.000 268 22491.37 195.14 41508.29 47592.99 2024-09-24 05:40:21.000 268 22491.36 195.08 41508.21 88888.00 2024-09-24 05:40:22.000 268 22491.32 195.01 41508.12 88888.00 2024-09-24 05:40:23.000 268 22491.28 194.98 41508.08 88888.00 2024-09-24 05:40:24.000 268 22491.32 195.01 41508.12 88888.00 2024-09-24 05:40:25.000 268 22491.38 195.03 41508.17 47593.05 2024-09-24 05:40:26.000 268 22491.39 194.98 41508.16 88888.00 2024-09-24 05:40:27.000 268 22491.42 194.95 41508.16 88888.00 2024-09-24 05:40:28.000 268 22491.45 195.00 41508.21 88888.00 2024-09-24 05:40:29.000 268 22491.41 195.04 41508.20 88888.00 2024-09-24 05:40:30.000 268 22491.31 194.98 41508.10 47592.99 2024-09-24 05:40:31.000 268 22491.19 194.90 41507.99 88888.00 2024-09-24 05:40:32.000 268 22491.15 194.88 41508.00 88888.00 2024-09-24 05:40:33.000 268 22491.20 194.96 41508.12 88888.00 2024-09-24 05:40:34.000 268 22491.26 195.00 41508.20 88888.00 2024-09-24 05:40:35.000 268 22491.24 194.96 41508.23 47592.97 2024-09-24 05:40:36.000 268 22491.20 194.92 41508.24 88888.00 2024-09-24 05:40:37.000 268 22491.16 194.88 41508.17 88888.00 2024-09-24 05:40:38.000 268 22491.14 194.87 41508.07 88888.00 2024-09-24 05:40:39.000 268 22491.12 194.93 41508.07 88888.00 2024-09-24 05:40:40.000 268 22491.09 194.99 41508.14 47592.88 2024-09-24 05:40:41.000 268 22491.06 195.02 41508.16 88888.00 2024-09-24 05:40:42.000 268 22491.06 195.04 41508.14 88888.00 2024-09-24 05:40:43.000 268 22491.07 195.04 41508.20 88888.00 2024-09-24 05:40:44.000 268 22491.04 195.05 41508.27 88888.00 2024-09-24 05:40:45.000 268 22490.95 195.03 41508.22 47592.83 2024-09-24 05:40:46.000 268 22490.83 194.97 41508.13 88888.00 2024-09-24 05:40:47.000 268 22490.79 194.97 41508.14 88888.00 2024-09-24 05:40:48.000 268 22490.81 195.04 41508.21 88888.00 2024-09-24 05:40:49.000 268 22490.79 195.06 41508.20 88888.00 2024-09-24 05:40:50.000 268 22490.79 195.05 41508.18 47592.87 2024-09-24 05:40:51.000 268 22490.83 195.08 41508.27 88888.00 2024-09-24 05:40:52.000 268 22490.83 195.06 41508.32 88888.00 2024-09-24 05:40:53.000 268 22490.77 195.01 41508.29 88888.00 2024-09-24 05:40:54.000 268 22490.74 194.98 41508.25 88888.00 2024-09-24 05:40:55.000 268 22490.77 195.01 41508.28 47592.85 2024-09-24 05:40:56.000 268 22490.81 195.03 41508.31 88888.00 2024-09-24 05:40:57.000 268 22490.78 194.94 41508.24 88888.00 2024-09-24 05:40:58.000 268 22490.75 194.88 41508.21 88888.00 2024-09-24 05:40:59.000 268 22490.77 194.90 41508.27 88888.00 2024-09-24 05:41:00.000 268 22490.78 194.86 41508.28 47592.86 2024-09-24 05:41:01.000 268 22490.75 194.80 41508.23 88888.00 2024-09-24 05:41:02.000 268 22490.71 194.81 41508.21 88888.00 2024-09-24 05:41:03.000 268 22490.65 194.87 41508.21 88888.00 2024-09-24 05:41:04.000 268 22490.63 194.90 41508.20 88888.00 2024-09-24 05:41:05.000 268 22490.67 194.96 41508.20 47592.77 2024-09-24 05:41:06.000 268 22490.68 195.07 41508.23 88888.00 2024-09-24 05:41:07.000 268 22490.69 195.15 41508.26 88888.00 2024-09-24 05:41:08.000 268 22490.75 195.15 41508.29 88888.00 2024-09-24 05:41:09.000 268 22490.83 195.10 41508.32 88888.00 2024-09-24 05:41:10.000 268 22490.83 195.04 41508.36 47592.82 2024-09-24 05:41:11.000 268 22490.80 194.99 41508.40 88888.00 2024-09-24 05:41:12.000 268 22490.83 194.89 41508.39 88888.00 2024-09-24 05:41:13.000 268 22490.89 194.76 41508.33 88888.00 2024-09-24 05:41:14.000 268 22490.92 194.66 41508.26 88888.00 2024-09-24 05:41:15.000 268 22490.92 194.57 41508.27 47592.94 2024-09-24 05:41:16.000 268 22490.97 194.54 41508.35 88888.00 2024-09-24 05:41:17.000 268 22491.00 194.55 41508.39 88888.00 2024-09-24 05:41:18.000 268 22490.97 194.53 41508.36 88888.00 2024-09-24 05:41:19.000 268 22490.93 194.43 41508.31 88888.00 2024-09-24 05:41:20.000 268 22490.90 194.28 41508.28 47592.87 2024-09-24 05:41:21.000 268 22490.85 194.20 41508.32 88888.00 2024-09-24 05:41:22.000 268 22490.81 194.17 41508.36 88888.00 2024-09-24 05:41:23.000 268 22490.76 194.18 41508.36 88888.00 2024-09-24 05:41:24.000 268 22490.72 194.20 41508.34 88888.00 2024-09-24 05:41:25.000 268 22490.66 194.22 41508.27 47592.76 2024-09-24 05:41:26.000 268 22490.60 194.25 41508.19 88888.00 2024-09-24 05:41:27.000 268 22490.51 194.23 41508.12 88888.00 2024-09-24 05:41:28.000 268 22490.43 194.23 41508.09 88888.00 2024-09-24 05:41:29.000 268 22490.40 194.32 41508.16 88888.00 2024-09-24 05:41:30.000 268 22490.31 194.44 41508.21 47592.54 2024-09-24 05:41:31.000 268 22490.17 194.57 41508.20 88888.00 2024-09-24 05:41:32.000 268 22490.07 194.69 41508.18 88888.00 2024-09-24 05:41:33.000 268 22490.02 194.70 41508.18 88888.00 2024-09-24 05:41:34.000 268 22490.02 194.65 41508.22 88888.00 2024-09-24 05:41:35.000 268 22490.09 194.66 41508.28 47592.60 2024-09-24 05:41:36.000 268 22490.19 194.66 41508.27 88888.00 2024-09-24 05:41:37.000 268 22490.28 194.59 41508.23 88888.00 2024-09-24 05:41:38.000 268 22490.34 194.49 41508.20 88888.00 2024-09-24 05:41:39.000 268 22490.37 194.42 41508.18 88888.00 2024-09-24 05:41:40.000 268 22490.43 194.47 41508.25 47592.65 2024-09-24 05:41:41.000 268 22490.49 194.56 41508.36 88888.00 2024-09-24 05:41:42.000 268 22490.52 194.58 41508.33 88888.00 2024-09-24 05:41:43.000 268 22490.45 194.54 41508.24 88888.00 2024-09-24 05:41:44.000 268 22490.36 194.47 41508.23 88888.00 2024-09-24 05:41:45.000 268 22490.33 194.37 41508.24 47592.65 2024-09-24 05:41:46.000 268 22490.32 194.25 41508.20 88888.00 2024-09-24 05:41:47.000 268 22490.31 194.19 41508.14 88888.00 2024-09-24 05:41:48.000 268 22490.32 194.18 41508.11 88888.00 2024-09-24 05:41:49.000 268 22490.33 194.17 41508.09 88888.00 2024-09-24 05:41:50.000 268 22490.39 194.20 41508.12 47592.56 2024-09-24 05:41:51.000 268 22490.46 194.29 41508.23 88888.00 2024-09-24 05:41:52.000 268 22490.42 194.29 41508.22 88888.00 2024-09-24 05:41:53.000 268 22490.34 194.18 41508.11 88888.00 2024-09-24 05:41:54.000 268 22490.35 194.16 41508.09 88888.00 2024-09-24 05:41:55.000 268 22490.36 194.20 41508.12 47592.52 2024-09-24 05:41:56.000 268 22490.32 194.24 41508.21 88888.00 2024-09-24 05:41:57.000 268 22490.28 194.24 41508.36 88888.00 2024-09-24 05:41:58.000 268 22490.31 194.23 41508.39 88888.00 2024-09-24 05:41:59.000 268 22490.33 194.25 41508.29 88888.00 2024-09-24 05:42:00.000 268 22490.24 194.29 41508.14 47592.48 2024-09-24 05:42:01.000 268 22490.07 194.33 41508.11 88888.00 2024-09-24 05:42:02.000 268 22489.95 194.34 41508.13 88888.00 2024-09-24 05:42:03.000 268 22489.95 194.31 41508.17 88888.00 2024-09-24 05:42:04.000 268 22489.97 194.29 41508.25 88888.00 2024-09-24 05:42:05.000 268 22489.97 194.31 41508.29 47592.37 2024-09-24 05:42:06.000 268 22489.97 194.31 41508.23 88888.00 2024-09-24 05:42:07.000 268 22489.98 194.35 41508.20 88888.00 2024-09-24 05:42:08.000 268 22489.95 194.44 41508.16 88888.00 2024-09-24 05:42:09.000 268 22489.84 194.47 41508.01 88888.00 2024-09-24 05:42:10.000 268 22489.77 194.53 41507.94 47592.29 2024-09-24 05:42:11.000 268 22489.82 194.63 41508.03 88888.00 2024-09-24 05:42:12.000 268 22489.88 194.62 41508.08 88888.00 2024-09-24 05:42:13.000 268 22489.92 194.54 41508.07 88888.00 2024-09-24 05:42:14.000 268 22489.96 194.51 41508.09 88888.00 2024-09-24 05:42:15.000 268 22490.00 194.47 41508.09 47592.35 2024-09-24 05:42:16.000 268 22490.02 194.43 41508.04 88888.00 2024-09-24 05:42:17.000 268 22490.02 194.42 41507.99 88888.00 2024-09-24 05:42:18.000 268 22490.05 194.45 41508.05 88888.00 2024-09-24 05:42:19.000 268 22490.15 194.46 41508.16 88888.00 2024-09-24 05:42:20.000 268 22490.22 194.37 41508.12 47592.46 2024-09-24 05:42:21.000 268 22490.20 194.28 41508.01 88888.00 2024-09-24 05:42:22.000 268 22490.17 194.28 41508.00 88888.00 2024-09-24 05:42:23.000 268 22490.15 194.32 41508.03 88888.00 2024-09-24 05:42:24.000 268 22490.15 194.39 41508.06 88888.00 2024-09-24 05:42:25.000 268 22490.11 194.37 41508.06 47592.40 2024-09-24 05:42:26.000 268 22490.03 194.29 41508.03 88888.00 2024-09-24 05:42:27.000 268 22489.99 194.29 41508.07 88888.00 2024-09-24 05:42:28.000 268 22490.00 194.31 41508.14 88888.00 2024-09-24 05:42:29.000 268 22489.96 194.28 41508.15 88888.00 2024-09-24 05:42:30.000 268 22489.85 194.28 41508.13 47592.22 2024-09-24 05:42:31.000 268 22489.78 194.39 41508.13 88888.00 2024-09-24 05:42:32.000 268 22489.81 194.53 41508.15 88888.00 2024-09-24 05:42:33.000 268 22489.84 194.63 41508.20 88888.00 2024-09-24 05:42:34.000 268 22489.79 194.70 41508.23 88888.00 2024-09-24 05:42:35.000 268 22489.75 194.75 41508.15 47592.14 2024-09-24 05:42:36.000 268 22489.71 194.75 41507.98 88888.00 2024-09-24 05:42:37.000 268 22489.64 194.77 41507.88 88888.00 2024-09-24 05:42:38.000 268 22489.64 194.84 41507.89 88888.00 2024-09-24 05:42:39.000 268 22489.72 194.85 41507.93 88888.00 2024-09-24 05:42:40.000 268 22489.84 194.88 41508.00 47592.27 2024-09-24 05:42:41.000 268 22489.97 195.01 41508.11 88888.00 2024-09-24 05:42:42.000 268 22490.05 195.04 41508.12 88888.00 2024-09-24 05:42:43.000 268 22490.06 194.92 41508.04 88888.00 2024-09-24 05:42:44.000 268 22490.05 194.82 41507.94 88888.00 2024-09-24 05:42:45.000 268 22490.06 194.74 41507.83 47592.43 2024-09-24 05:42:46.000 268 22490.05 194.69 41507.79 88888.00 2024-09-24 05:42:47.000 268 22490.06 194.71 41507.90 88888.00 2024-09-24 05:42:48.000 268 22490.13 194.74 41508.06 88888.00 2024-09-24 05:42:49.000 268 22490.16 194.72 41508.10 88888.00 2024-09-24 05:42:50.000 268 22490.15 194.69 41508.06 47592.37 2024-09-24 05:42:51.000 268 22490.16 194.71 41508.12 88888.00 2024-09-24 05:42:52.000 268 22490.15 194.66 41508.21 88888.00 2024-09-24 05:42:53.000 268 22490.04 194.50 41508.15 88888.00 2024-09-24 05:42:54.000 268 22489.93 194.43 41508.05 88888.00 2024-09-24 05:42:55.000 268 22489.87 194.45 41508.04 47592.30 2024-09-24 05:42:56.000 268 22489.83 194.49 41508.09 88888.00 2024-09-24 05:42:57.000 268 22489.81 194.50 41508.09 88888.00 2024-09-24 05:42:58.000 268 22489.72 194.49 41507.99 88888.00 2024-09-24 05:42:59.000 268 22489.64 194.52 41507.96 88888.00 2024-09-24 05:43:00.000 268 22489.63 194.60 41508.02 47592.21 2024-09-24 05:43:01.000 268 22489.60 194.63 41507.98 88888.00 2024-09-24 05:43:02.000 268 22489.51 194.63 41507.88 88888.00 2024-09-24 05:43:03.000 268 22489.47 194.70 41507.91 88888.00 2024-09-24 05:43:04.000 268 22489.49 194.79 41508.01 88888.00 2024-09-24 05:43:05.000 268 22489.53 194.82 41508.02 47592.19 2024-09-24 05:43:06.000 268 22489.59 194.80 41507.99 88888.00 2024-09-24 05:43:07.000 268 22489.59 194.80 41507.94 88888.00 2024-09-24 05:43:08.000 268 22489.57 194.80 41507.87 88888.00 2024-09-24 05:43:09.000 268 22489.63 194.79 41507.86 88888.00 2024-09-24 05:43:10.000 268 22489.75 194.80 41507.89 47592.25 2024-09-24 05:43:11.000 268 22489.83 194.88 41507.96 88888.00 2024-09-24 05:43:12.000 268 22489.81 194.95 41507.93 88888.00 2024-09-24 05:43:13.000 268 22489.74 194.95 41507.82 88888.00 2024-09-24 05:43:14.000 268 22489.76 194.99 41507.81 88888.00 2024-09-24 05:43:15.000 268 22489.78 195.02 41507.80 47592.22 2024-09-24 05:43:16.000 268 22489.74 194.99 41507.77 88888.00 2024-09-24 05:43:17.000 268 22489.72 194.92 41507.79 88888.00 2024-09-24 05:43:18.000 268 22489.70 194.84 41507.79 88888.00 2024-09-24 05:43:19.000 268 22489.69 194.76 41507.77 88888.00 2024-09-24 05:43:20.000 268 22489.69 194.66 41507.71 47592.33 2024-09-24 05:43:21.000 268 22489.74 194.61 41507.66 88888.00 2024-09-24 05:43:22.000 268 22489.83 194.68 41507.71 88888.00 2024-09-24 05:43:23.000 268 22489.89 194.76 41507.80 88888.00 2024-09-24 05:43:24.000 268 22489.89 194.73 41507.80 88888.00 2024-09-24 05:43:25.000 268 22489.85 194.68 41507.80 47592.27 2024-09-24 05:43:26.000 268 22489.76 194.67 41507.80 88888.00 2024-09-24 05:43:27.000 268 22489.66 194.64 41507.80 88888.00 2024-09-24 05:43:28.000 268 22489.62 194.63 41507.81 88888.00 2024-09-24 05:43:29.000 268 22489.63 194.66 41507.82 88888.00 2024-09-24 05:43:30.000 268 22489.68 194.72 41507.88 47592.25 2024-09-24 05:43:31.000 268 22489.74 194.78 41507.91 88888.00 2024-09-24 05:43:32.000 268 22489.73 194.75 41507.82 88888.00 2024-09-24 05:43:33.000 268 22489.68 194.68 41507.72 88888.00 2024-09-24 05:43:34.000 268 22489.65 194.69 41507.72 88888.00 2024-09-24 05:43:35.000 268 22489.66 194.73 41507.76 47592.29 2024-09-24 05:43:36.000 268 22489.73 194.76 41507.81 88888.00 2024-09-24 05:43:37.000 268 22489.79 194.80 41507.87 88888.00 2024-09-24 05:43:38.000 268 22489.81 194.84 41507.91 88888.00 2024-09-24 05:43:39.000 268 22489.84 194.86 41507.94 88888.00 2024-09-24 05:43:40.000 268 22489.90 194.85 41507.95 47592.28 2024-09-24 05:43:41.000 268 22489.94 194.85 41508.00 88888.00 2024-09-24 05:43:42.000 268 22489.92 194.84 41507.99 88888.00 2024-09-24 05:43:43.000 268 22489.86 194.77 41507.87 88888.00 2024-09-24 05:43:44.000 268 22489.83 194.74 41507.84 88888.00 2024-09-24 05:43:45.000 268 22489.86 194.72 41507.88 47592.37 2024-09-24 05:43:46.000 268 22489.91 194.64 41507.89 88888.00 2024-09-24 05:43:47.000 268 22489.95 194.64 41507.97 88888.00 2024-09-24 05:43:48.000 268 22489.97 194.70 41508.11 88888.00 2024-09-24 05:43:49.000 268 22489.93 194.69 41508.09 88888.00 2024-09-24 05:43:50.000 268 22489.85 194.60 41507.95 47592.30 2024-09-24 05:43:51.000 268 22489.81 194.56 41507.94 88888.00 2024-09-24 05:43:52.000 268 22489.83 194.62 41508.10 88888.00 2024-09-24 05:43:53.000 268 22489.81 194.68 41508.19 88888.00 2024-09-24 05:43:54.000 268 22489.70 194.71 41508.12 88888.00 2024-09-24 05:43:55.000 268 22489.60 194.78 41508.03 47592.23 2024-09-24 05:43:56.000 268 22489.59 194.88 41508.05 88888.00 2024-09-24 05:43:57.000 268 22489.59 194.89 41508.04 88888.00 2024-09-24 05:43:58.000 268 22489.58 194.82 41508.01 88888.00 2024-09-24 05:43:59.000 268 22489.64 194.77 41508.05 88888.00 2024-09-24 05:44:00.000 268 22489.72 194.78 41508.11 47592.23 2024-09-24 05:44:01.000 268 22489.75 194.78 41508.07 88888.00 2024-09-24 05:44:02.000 268 22489.69 194.75 41507.96 88888.00 2024-09-24 05:44:03.000 268 22489.64 194.75 41507.92 88888.00 2024-09-24 05:44:04.000 268 22489.69 194.81 41508.06 88888.00 2024-09-24 05:44:05.000 268 22489.75 194.83 41508.21 47592.29 2024-09-24 05:44:06.000 268 22489.75 194.76 41508.22 88888.00 2024-09-24 05:44:07.000 268 22489.73 194.66 41508.16 88888.00 2024-09-24 05:44:08.000 268 22489.72 194.60 41508.09 88888.00 2024-09-24 05:44:09.000 268 22489.74 194.60 41508.07 88888.00 2024-09-24 05:44:10.000 268 22489.77 194.61 41508.09 47592.32 2024-09-24 05:44:11.000 268 22489.78 194.63 41508.09 88888.00 2024-09-24 05:44:12.000 268 22489.78 194.69 41508.10 88888.00 2024-09-24 05:44:13.000 268 22489.73 194.67 41508.10 88888.00 2024-09-24 05:44:14.000 268 22489.65 194.60 41508.14 88888.00 2024-09-24 05:44:15.000 268 22489.60 194.57 41508.18 47592.22 2024-09-24 05:44:16.000 268 22489.59 194.58 41508.19 88888.00 2024-09-24 05:44:17.000 268 22489.58 194.61 41508.14 88888.00 2024-09-24 05:44:18.000 268 22489.56 194.62 41508.10 88888.00 2024-09-24 05:44:19.000 268 22489.56 194.68 41508.13 88888.00 2024-09-24 05:44:20.000 268 22489.58 194.81 41508.19 47592.18 2024-09-24 05:44:21.000 268 22489.56 194.92 41508.18 88888.00 2024-09-24 05:44:22.000 268 22489.56 194.97 41508.17 88888.00 2024-09-24 05:44:23.000 268 22489.62 194.98 41508.23 88888.00 2024-09-24 05:44:24.000 268 22489.69 194.90 41508.22 88888.00 2024-09-24 05:44:25.000 268 22489.77 194.83 41508.18 47592.26 2024-09-24 05:44:26.000 268 22489.81 194.85 41508.17 88888.00 2024-09-24 05:44:27.000 268 22489.81 194.89 41508.14 88888.00 2024-09-24 05:44:28.000 268 22489.84 194.93 41508.10 88888.00 2024-09-24 05:44:29.000 268 22489.91 194.95 41508.16 88888.00 2024-09-24 05:44:30.000 268 22489.93 194.90 41508.25 47592.31 2024-09-24 05:44:31.000 268 22489.89 194.83 41508.19 88888.00 2024-09-24 05:44:32.000 268 22489.84 194.82 41508.07 88888.00 2024-09-24 05:44:33.000 268 22489.80 194.81 41508.02 88888.00 2024-09-24 05:44:34.000 268 22489.75 194.80 41508.02 88888.00 2024-09-24 05:44:35.000 268 22489.67 194.79 41507.99 47592.21 2024-09-24 05:44:36.000 268 22489.60 194.81 41507.97 88888.00 2024-09-24 05:44:37.000 268 22489.58 194.86 41508.02 88888.00 2024-09-24 05:44:38.000 268 22489.57 194.92 41508.07 88888.00 2024-09-24 05:44:39.000 268 22489.53 194.99 41508.10 88888.00 2024-09-24 05:44:40.000 268 22489.51 195.08 41508.09 47592.08 2024-09-24 05:44:41.000 268 22489.44 195.14 41508.02 88888.00 2024-09-24 05:44:42.000 268 22489.32 195.14 41507.95 88888.00 2024-09-24 05:44:43.000 268 22489.26 195.16 41507.91 88888.00 2024-09-24 05:44:44.000 268 22489.28 195.21 41507.92 88888.00 2024-09-24 05:44:45.000 268 22489.32 195.27 41507.98 47592.07 2024-09-24 05:44:46.000 268 22489.32 195.35 41508.03 88888.00 2024-09-24 05:44:47.000 268 22489.25 195.37 41508.01 88888.00 2024-09-24 05:44:48.000 268 22489.24 195.33 41508.00 88888.00 2024-09-24 05:44:49.000 268 22489.33 195.30 41508.00 88888.00 2024-09-24 05:44:50.000 268 22489.44 195.34 41508.00 47592.14 2024-09-24 05:44:51.000 268 22489.49 195.42 41508.06 88888.00 2024-09-24 05:44:52.000 268 22489.51 195.42 41508.06 88888.00 2024-09-24 05:44:53.000 268 22489.56 195.34 41507.97 88888.00 2024-09-24 05:44:54.000 268 22489.60 195.32 41507.94 88888.00 2024-09-24 05:44:55.000 268 22489.58 195.34 41507.97 47592.24 2024-09-24 05:44:56.000 268 22489.56 195.32 41507.98 88888.00 2024-09-24 05:44:57.000 268 22489.61 195.29 41507.98 88888.00 2024-09-24 05:44:58.000 268 22489.65 195.24 41507.97 88888.00 2024-09-24 05:44:59.000 268 22489.59 195.19 41507.93 88888.00 2024-09-24 05:45:00.000 268 22489.52 195.20 41507.91 47592.16 2024-09-24 05:45:01.000 268 22489.50 195.25 41507.92 88888.00 2024-09-24 05:45:02.000 268 22489.51 195.34 41507.90 88888.00 2024-09-24 05:45:03.000 268 22489.51 195.45 41507.82 88888.00 2024-09-24 05:45:04.000 268 22489.53 195.51 41507.81 88888.00 2024-09-24 05:45:05.000 268 22489.54 195.47 41507.88 47592.11 2024-09-24 05:45:06.000 268 22489.47 195.43 41507.84 88888.00 2024-09-24 05:45:07.000 268 22489.40 195.42 41507.76 88888.00 2024-09-24 05:45:08.000 268 22489.42 195.43 41507.79 88888.00 2024-09-24 05:45:09.000 268 22489.48 195.46 41507.82 88888.00 2024-09-24 05:45:10.000 268 22489.54 195.52 41507.86 47592.12 2024-09-24 05:45:11.000 268 22489.59 195.58 41507.96 88888.00 2024-09-24 05:45:12.000 268 22489.59 195.62 41508.04 88888.00 2024-09-24 05:45:13.000 268 22489.54 195.59 41508.07 88888.00 2024-09-24 05:45:14.000 268 22489.52 195.53 41508.02 88888.00 2024-09-24 05:45:15.000 268 22489.54 195.53 41507.89 47592.14 2024-09-24 05:45:16.000 268 22489.55 195.56 41507.81 88888.00 2024-09-24 05:45:17.000 268 22489.51 195.57 41507.81 88888.00 2024-09-24 05:45:18.000 268 22489.47 195.68 41507.84 88888.00 2024-09-24 05:45:19.000 268 22489.48 195.81 41507.91 88888.00 2024-09-24 05:45:20.000 268 22489.46 195.78 41507.93 47592.12 2024-09-24 05:45:21.000 268 22489.42 195.66 41507.89 88888.00 2024-09-24 05:45:22.000 268 22489.41 195.60 41507.88 88888.00 2024-09-24 05:45:23.000 268 22489.41 195.55 41507.86 88888.00 2024-09-24 05:45:24.000 268 22489.41 195.50 41507.85 88888.00 2024-09-24 05:45:25.000 268 22489.41 195.51 41507.82 47592.11 2024-09-24 05:45:26.000 268 22489.42 195.58 41507.82 88888.00 2024-09-24 05:45:27.000 268 22489.48 195.67 41507.92 88888.00 2024-09-24 05:45:28.000 268 22489.48 195.73 41507.97 88888.00 2024-09-24 05:45:29.000 268 22489.40 195.69 41507.93 88888.00 2024-09-24 05:45:30.000 268 22489.33 195.70 41507.93 47592.05 2024-09-24 05:45:31.000 268 22489.31 195.78 41507.91 88888.00 2024-09-24 05:45:32.000 268 22489.30 195.83 41507.80 88888.00 2024-09-24 05:45:33.000 268 22489.27 195.79 41507.69 88888.00 2024-09-24 05:45:34.000 268 22489.25 195.80 41507.69 88888.00 2024-09-24 05:45:35.000 268 22489.30 195.93 41507.79 47592.05 2024-09-24 05:45:36.000 268 22489.36 196.05 41507.85 88888.00 2024-09-24 05:45:37.000 268 22489.39 196.05 41507.82 88888.00 2024-09-24 05:45:38.000 268 22489.47 196.00 41507.85 88888.00 2024-09-24 05:45:39.000 268 22489.60 196.03 41507.95 88888.00 2024-09-24 05:45:40.000 268 22489.68 196.07 41508.04 47592.27 2024-09-24 05:45:41.000 268 22489.73 195.99 41508.04 88888.00 2024-09-24 05:45:42.000 268 22489.76 195.79 41507.90 88888.00 2024-09-24 05:45:43.000 268 22489.77 195.70 41507.84 88888.00 2024-09-24 05:45:44.000 268 22489.84 195.76 41507.94 88888.00 2024-09-24 05:45:45.000 268 22489.96 195.78 41508.07 47592.40 2024-09-24 05:45:46.000 268 22489.99 195.71 41508.14 88888.00 2024-09-24 05:45:47.000 268 22489.96 195.63 41508.12 88888.00 2024-09-24 05:45:48.000 268 22489.92 195.51 41508.05 88888.00 2024-09-24 05:45:49.000 268 22489.88 195.37 41507.98 88888.00 2024-09-24 05:45:50.000 268 22489.85 195.33 41507.93 47592.37 2024-09-24 05:45:51.000 268 22489.80 195.34 41507.86 88888.00 2024-09-24 05:45:52.000 268 22489.73 195.35 41507.86 88888.00 2024-09-24 05:45:53.000 268 22489.71 195.39 41507.95 88888.00 2024-09-24 05:45:54.000 268 22489.73 195.49 41508.04 88888.00 2024-09-24 05:45:55.000 268 22489.72 195.56 41508.09 47592.23 2024-09-24 05:45:56.000 268 22489.68 195.56 41508.09 88888.00 2024-09-24 05:45:57.000 268 22489.61 195.58 41508.06 88888.00 2024-09-24 05:45:58.000 268 22489.55 195.67 41508.01 88888.00 2024-09-24 05:45:59.000 268 22489.53 195.77 41507.97 88888.00 2024-09-24 05:46:00.000 268 22489.61 195.88 41508.02 47592.21 2024-09-24 05:46:01.000 268 22489.73 196.02 41508.10 88888.00 2024-09-24 05:46:02.000 268 22489.84 196.08 41508.13 88888.00 2024-09-24 05:46:03.000 268 22489.89 196.05 41508.14 88888.00 2024-09-24 05:46:04.000 268 22489.87 196.00 41508.09 88888.00 2024-09-24 05:46:05.000 268 22489.81 195.90 41507.98 47592.34 2024-09-24 05:46:06.000 268 22489.80 195.77 41507.91 88888.00 2024-09-24 05:46:07.000 268 22489.86 195.70 41507.93 88888.00 2024-09-24 05:46:08.000 268 22489.93 195.66 41507.98 88888.00 2024-09-24 05:46:09.000 268 22489.97 195.62 41508.02 88888.00 2024-09-24 05:46:10.000 268 22490.02 195.67 41508.09 47592.39 2024-09-24 05:46:11.000 268 22490.06 195.74 41508.17 88888.00 2024-09-24 05:46:12.000 268 22489.98 195.69 41508.18 88888.00 2024-09-24 05:46:13.000 268 22489.85 195.60 41508.13 88888.00 2024-09-24 05:46:14.000 268 22489.80 195.56 41508.08 88888.00 2024-09-24 05:46:15.000 268 22489.82 195.56 41508.07 47592.39 2024-09-24 05:46:16.000 268 22489.85 195.59 41508.12 88888.00 2024-09-24 05:46:17.000 268 22489.86 195.64 41508.18 88888.00 2024-09-24 05:46:18.000 268 22489.84 195.67 41508.17 88888.00 2024-09-24 05:46:19.000 268 22489.82 195.70 41508.18 88888.00 2024-09-24 05:46:20.000 268 22489.79 195.71 41508.23 47592.37 2024-09-24 05:46:21.000 268 22489.76 195.69 41508.24 88888.00 2024-09-24 05:46:22.000 268 22489.72 195.64 41508.17 88888.00 2024-09-24 05:46:23.000 268 22489.72 195.64 41508.09 88888.00 2024-09-24 05:46:24.000 268 22489.72 195.69 41508.05 88888.00 2024-09-24 05:46:25.000 268 22489.73 195.70 41508.09 47592.39 2024-09-24 05:46:26.000 268 22489.78 195.71 41508.14 88888.00 2024-09-24 05:46:27.000 268 22489.84 195.78 41508.12 88888.00 2024-09-24 05:46:28.000 268 22489.89 195.86 41508.05 88888.00 2024-09-24 05:46:29.000 268 22489.92 195.88 41508.00 88888.00 2024-09-24 05:46:30.000 268 22489.93 195.86 41508.05 47592.38 2024-09-24 05:46:31.000 268 22489.91 195.86 41508.14 88888.00 2024-09-24 05:46:32.000 268 22489.92 195.84 41508.11 88888.00 2024-09-24 05:46:33.000 268 22490.01 195.81 41508.04 88888.00 2024-09-24 05:46:34.000 268 22490.13 195.87 41508.11 88888.00 2024-09-24 05:46:35.000 268 22490.17 195.90 41508.21 47592.59 2024-09-24 05:46:36.000 268 22490.20 195.82 41508.20 88888.00 2024-09-24 05:46:37.000 268 22490.31 195.70 41508.12 88888.00 2024-09-24 05:46:38.000 268 22490.42 195.60 41508.07 88888.00 2024-09-24 05:46:39.000 268 22490.45 195.49 41508.02 88888.00 2024-09-24 05:46:40.000 268 22490.42 195.43 41508.02 47592.69 2024-09-24 05:46:41.000 268 22490.44 195.45 41508.09 88888.00 2024-09-24 05:46:42.000 268 22490.52 195.46 41508.14 88888.00 2024-09-24 05:46:43.000 268 22490.60 195.43 41508.18 88888.00 2024-09-24 05:46:44.000 268 22490.66 195.38 41508.19 88888.00 2024-09-24 05:46:45.000 268 22490.70 195.33 41508.19 47592.74 2024-09-24 05:46:46.000 268 22490.72 195.31 41508.26 88888.00 2024-09-24 05:46:47.000 268 22490.68 195.27 41508.30 88888.00 2024-09-24 05:46:48.000 268 22490.66 195.22 41508.28 88888.00 2024-09-24 05:46:49.000 268 22490.69 195.27 41508.32 88888.00 2024-09-24 05:46:50.000 268 22490.74 195.37 41508.44 47592.74 2024-09-24 05:46:51.000 268 22490.69 195.39 41508.51 88888.00 2024-09-24 05:46:52.000 268 22490.59 195.32 41508.50 88888.00 2024-09-24 05:46:53.000 268 22490.52 195.27 41508.47 88888.00 2024-09-24 05:46:54.000 268 22490.51 195.28 41508.41 88888.00 2024-09-24 05:46:55.000 268 22490.50 195.27 41508.32 47592.65 2024-09-24 05:46:56.000 268 22490.47 195.20 41508.23 88888.00 2024-09-24 05:46:57.000 268 22490.47 195.16 41508.16 88888.00 2024-09-24 05:46:58.000 268 22490.48 195.20 41508.18 88888.00 2024-09-24 05:46:59.000 268 22490.51 195.28 41508.29 88888.00 2024-09-24 05:47:00.000 268 22490.53 195.31 41508.32 47592.72 2024-09-24 05:47:01.000 268 22490.55 195.31 41508.25 88888.00 2024-09-24 05:47:02.000 268 22490.56 195.28 41508.11 88888.00 2024-09-24 05:47:03.000 268 22490.56 195.27 41508.01 88888.00 2024-09-24 05:47:04.000 268 22490.56 195.35 41508.04 88888.00 2024-09-24 05:47:05.000 268 22490.54 195.39 41508.06 47592.74 2024-09-24 05:47:06.000 268 22490.47 195.38 41508.00 88888.00 2024-09-24 05:47:07.000 268 22490.44 195.42 41508.02 88888.00 2024-09-24 05:47:08.000 268 22490.44 195.47 41508.14 88888.00 2024-09-24 05:47:09.000 268 22490.48 195.46 41508.18 88888.00 2024-09-24 05:47:10.000 268 22490.48 195.38 41508.08 47592.76 2024-09-24 05:47:11.000 268 22490.43 195.21 41507.92 88888.00 2024-09-24 05:47:12.000 268 22490.44 195.15 41507.91 88888.00 2024-09-24 05:47:13.000 268 22490.55 195.22 41508.01 88888.00 2024-09-24 05:47:14.000 268 22490.62 195.25 41508.05 88888.00 2024-09-24 05:47:15.000 268 22490.62 195.20 41508.08 47592.86 2024-09-24 05:47:16.000 268 22490.61 195.17 41508.19 88888.00 2024-09-24 05:47:17.000 268 22490.59 195.17 41508.29 88888.00 2024-09-24 05:47:18.000 268 22490.60 195.18 41508.30 88888.00 2024-09-24 05:47:19.000 268 22490.62 195.18 41508.28 88888.00 2024-09-24 05:47:20.000 268 22490.58 195.11 41508.22 47592.82 2024-09-24 05:47:21.000 268 22490.53 195.06 41508.21 88888.00 2024-09-24 05:47:22.000 268 22490.56 195.09 41508.21 88888.00 2024-09-24 05:47:23.000 268 22490.57 195.09 41508.16 88888.00 2024-09-24 05:47:24.000 268 22490.52 195.14 41508.18 88888.00 2024-09-24 05:47:25.000 268 22490.47 195.24 41508.25 47592.81 2024-09-24 05:47:26.000 268 22490.43 195.25 41508.22 88888.00 2024-09-24 05:47:27.000 268 22490.38 195.13 41508.11 88888.00 2024-09-24 05:47:28.000 268 22490.33 194.98 41508.06 88888.00 2024-09-24 05:47:29.000 268 22490.29 194.94 41508.07 88888.00 2024-09-24 05:47:30.000 268 22490.24 194.98 41508.04 47592.65 2024-09-24 05:47:31.000 268 22490.18 195.08 41508.01 88888.00 2024-09-24 05:47:32.000 268 22490.16 195.21 41508.05 88888.00 2024-09-24 05:47:33.000 268 22490.20 195.36 41508.11 88888.00 2024-09-24 05:47:34.000 268 22490.24 195.49 41508.14 88888.00 2024-09-24 05:47:35.000 268 22490.24 195.54 41508.11 47592.62 2024-09-24 05:47:36.000 268 22490.22 195.56 41508.05 88888.00 2024-09-24 05:47:37.000 268 22490.19 195.57 41508.05 88888.00 2024-09-24 05:47:38.000 268 22490.13 195.64 41508.08 88888.00 2024-09-24 05:47:39.000 268 22490.11 195.70 41508.06 88888.00 2024-09-24 05:47:40.000 268 22490.14 195.67 41508.00 47592.67 2024-09-24 05:47:41.000 268 22490.19 195.65 41507.97 88888.00 2024-09-24 05:47:42.000 268 22490.26 195.67 41508.04 88888.00 2024-09-24 05:47:43.000 268 22490.35 195.72 41508.16 88888.00 2024-09-24 05:47:44.000 268 22490.44 195.74 41508.19 88888.00 2024-09-24 05:47:45.000 268 22490.50 195.66 41508.16 47592.83 2024-09-24 05:47:46.000 268 22490.59 195.59 41508.18 88888.00 2024-09-24 05:47:47.000 268 22490.64 195.53 41508.18 88888.00 2024-09-24 05:47:48.000 268 22490.64 195.46 41508.14 88888.00 2024-09-24 05:47:49.000 268 22490.66 195.51 41508.19 88888.00 2024-09-24 05:47:50.000 268 22490.60 195.55 41508.21 47592.81 2024-09-24 05:47:51.000 268 22490.48 195.50 41508.17 88888.00 2024-09-24 05:47:52.000 268 22490.39 195.48 41508.18 88888.00 2024-09-24 05:47:53.000 268 22490.34 195.50 41508.21 88888.00 2024-09-24 05:47:54.000 268 22490.31 195.50 41508.24 88888.00 2024-09-24 05:47:55.000 268 22490.28 195.47 41508.28 47592.76 2024-09-24 05:47:56.000 268 22490.25 195.40 41508.28 88888.00 2024-09-24 05:47:57.000 268 22490.26 195.35 41508.26 88888.00 2024-09-24 05:47:58.000 268 22490.27 195.34 41508.22 88888.00 2024-09-24 05:47:59.000 268 22490.28 195.34 41508.24 88888.00 2024-09-24 05:48:00.000 268 22490.32 195.38 41508.32 47592.78 2024-09-24 05:48:01.000 268 22490.33 195.41 41508.28 88888.00 2024-09-24 05:48:02.000 268 22490.30 195.37 41508.16 88888.00 2024-09-24 05:48:03.000 268 22490.29 195.33 41508.11 88888.00 2024-09-24 05:48:04.000 268 22490.35 195.34 41508.13 88888.00 2024-09-24 05:48:05.000 268 22490.39 195.38 41508.17 47592.80 2024-09-24 05:48:06.000 268 22490.39 195.38 41508.19 88888.00 2024-09-24 05:48:07.000 268 22490.40 195.34 41508.20 88888.00 2024-09-24 05:48:08.000 268 22490.44 195.37 41508.25 88888.00 2024-09-24 05:48:09.000 268 22490.48 195.39 41508.29 88888.00 2024-09-24 05:48:10.000 268 22490.43 195.35 41508.21 47592.75 2024-09-24 05:48:11.000 268 22490.35 195.34 41508.13 88888.00 2024-09-24 05:48:12.000 268 22490.28 195.41 41508.15 88888.00 2024-09-24 05:48:13.000 268 22490.22 195.51 41508.22 88888.00 2024-09-24 05:48:14.000 268 22490.18 195.59 41508.30 88888.00 2024-09-24 05:48:15.000 268 22490.11 195.59 41508.30 47592.69 2024-09-24 05:48:16.000 268 22490.03 195.55 41508.29 88888.00 2024-09-24 05:48:17.000 268 22490.03 195.53 41508.34 88888.00 2024-09-24 05:48:18.000 268 22490.04 195.48 41508.31 88888.00 2024-09-24 05:48:19.000 268 22490.00 195.41 41508.17 88888.00 2024-09-24 05:48:20.000 268 22489.97 195.42 41508.10 47592.60 2024-09-24 05:48:21.000 268 22489.94 195.48 41508.17 88888.00 2024-09-24 05:48:22.000 268 22489.87 195.55 41508.26 88888.00 2024-09-24 05:48:23.000 268 22489.82 195.57 41508.30 88888.00 2024-09-24 05:48:24.000 268 22489.81 195.55 41508.34 88888.00 2024-09-24 05:48:25.000 268 22489.78 195.56 41508.36 47592.57 2024-09-24 05:48:26.000 268 22489.74 195.63 41508.38 88888.00 2024-09-24 05:48:27.000 268 22489.75 195.73 41508.40 88888.00 2024-09-24 05:48:28.000 268 22489.71 195.75 41508.35 88888.00 2024-09-24 05:48:29.000 268 22489.61 195.73 41508.21 88888.00 2024-09-24 05:48:30.000 268 22489.56 195.78 41508.23 47592.48 2024-09-24 05:48:31.000 268 22489.59 195.88 41508.38 88888.00 2024-09-24 05:48:32.000 268 22489.60 195.89 41508.43 88888.00 2024-09-24 05:48:33.000 268 22489.56 195.88 41508.37 88888.00 2024-09-24 05:48:34.000 268 22489.49 195.90 41508.31 88888.00 2024-09-24 05:48:35.000 268 22489.45 195.92 41508.21 47592.44 2024-09-24 05:48:36.000 268 22489.43 195.90 41508.12 88888.00 2024-09-24 05:48:37.000 268 22489.39 195.83 41508.11 88888.00 2024-09-24 05:48:38.000 268 22489.33 195.74 41508.14 88888.00 2024-09-24 05:48:39.000 268 22489.36 195.74 41508.22 88888.00 2024-09-24 05:48:40.000 268 22489.46 195.75 41508.35 47592.42 2024-09-24 05:48:41.000 268 22489.50 195.76 41508.45 88888.00 2024-09-24 05:48:42.000 268 22489.47 195.80 41508.45 88888.00 2024-09-24 05:48:43.000 268 22489.40 195.82 41508.36 88888.00 2024-09-24 05:48:44.000 268 22489.35 195.85 41508.27 88888.00 2024-09-24 05:48:45.000 268 22489.34 195.90 41508.22 47592.34 2024-09-24 05:48:46.000 268 22489.35 195.94 41508.17 88888.00 2024-09-24 05:48:47.000 268 22489.35 195.97 41508.14 88888.00 2024-09-24 05:48:48.000 268 22489.33 195.96 41508.15 88888.00 2024-09-24 05:48:49.000 268 22489.34 195.91 41508.16 88888.00 2024-09-24 05:48:50.000 268 22489.38 195.89 41508.18 47592.43 2024-09-24 05:48:51.000 268 22489.40 195.90 41508.21 88888.00 2024-09-24 05:48:52.000 268 22489.45 195.90 41508.24 88888.00 2024-09-24 05:48:53.000 268 22489.50 195.91 41508.27 88888.00 2024-09-24 05:48:54.000 268 22489.47 195.91 41508.32 88888.00 2024-09-24 05:48:55.000 268 22489.41 195.85 41508.35 47592.37 2024-09-24 05:48:56.000 268 22489.40 195.77 41508.31 88888.00 2024-09-24 05:48:57.000 268 22489.41 195.72 41508.28 88888.00 2024-09-24 05:48:58.000 268 22489.41 195.72 41508.32 88888.00 2024-09-24 05:48:59.000 268 22489.42 195.76 41508.36 88888.00 2024-09-24 05:49:00.000 268 22489.41 195.85 41508.39 47592.36 2024-09-24 05:49:01.000 268 22489.39 195.89 41508.40 88888.00 2024-09-24 05:49:02.000 268 22489.33 195.78 41508.35 88888.00 2024-09-24 05:49:03.000 268 22489.26 195.65 41508.30 88888.00 2024-09-24 05:49:04.000 268 22489.19 195.63 41508.27 88888.00 2024-09-24 05:49:05.000 268 22489.13 195.63 41508.24 47592.36 2024-09-24 05:49:06.000 268 22489.14 195.60 41508.21 88888.00 2024-09-24 05:49:07.000 268 22489.19 195.57 41508.15 88888.00 2024-09-24 05:49:08.000 268 22489.22 195.52 41508.07 88888.00 2024-09-24 05:49:09.000 268 22489.22 195.49 41508.06 88888.00 2024-09-24 05:49:10.000 268 22489.24 195.46 41508.09 47592.42 2024-09-24 05:49:11.000 268 22489.29 195.38 41508.09 88888.00 2024-09-24 05:49:12.000 268 22489.40 195.35 41508.19 88888.00 2024-09-24 05:49:13.000 268 22489.52 195.40 41508.35 88888.00 2024-09-24 05:49:14.000 268 22489.57 195.42 41508.39 88888.00 2024-09-24 05:49:15.000 268 22489.54 195.36 41508.32 47592.42 2024-09-24 05:49:16.000 268 22489.49 195.29 41508.24 88888.00 2024-09-24 05:49:17.000 268 22489.51 195.24 41508.22 88888.00 2024-09-24 05:49:18.000 268 22489.58 195.23 41508.18 88888.00 2024-09-24 05:49:19.000 268 22489.54 195.16 41508.14 88888.00 2024-09-24 05:49:20.000 268 22489.49 195.08 41508.20 47592.46 2024-09-24 05:49:21.000 268 22489.54 195.04 41508.32 88888.00 2024-09-24 05:49:22.000 268 22489.60 194.96 41508.31 88888.00 2024-09-24 05:49:23.000 268 22489.59 194.84 41508.28 88888.00 2024-09-24 05:49:24.000 268 22489.56 194.77 41508.30 88888.00 2024-09-24 05:49:25.000 268 22489.56 194.72 41508.31 47592.51 2024-09-24 05:49:26.000 268 22489.53 194.67 41508.31 88888.00 2024-09-24 05:49:27.000 268 22489.45 194.61 41508.30 88888.00 2024-09-24 05:49:28.000 268 22489.32 194.55 41508.25 88888.00 2024-09-24 05:49:29.000 268 22489.22 194.55 41508.26 88888.00 2024-09-24 05:49:30.000 268 22489.18 194.57 41508.32 47592.25 2024-09-24 05:49:31.000 268 22489.09 194.59 41508.37 88888.00 2024-09-24 05:49:32.000 268 22488.97 194.69 41508.44 88888.00 2024-09-24 05:49:33.000 268 22488.87 194.82 41508.49 88888.00 2024-09-24 05:49:34.000 268 22488.80 194.90 41508.48 88888.00 2024-09-24 05:49:35.000 268 22488.77 194.88 41508.36 47592.08 2024-09-24 05:49:36.000 268 22488.76 194.86 41508.24 88888.00 2024-09-24 05:49:37.000 268 22488.79 194.93 41508.30 88888.00 2024-09-24 05:49:38.000 268 22488.90 195.09 41508.46 88888.00 2024-09-24 05:49:39.000 268 22488.98 195.18 41508.50 88888.00 2024-09-24 05:49:40.000 268 22488.97 195.11 41508.36 47592.16 2024-09-24 05:49:41.000 268 22488.94 194.95 41508.19 88888.00 2024-09-24 05:49:42.000 268 22488.97 194.88 41508.14 88888.00 2024-09-24 05:49:43.000 268 22489.02 194.90 41508.20 88888.00 2024-09-24 05:49:44.000 268 22489.04 194.92 41508.31 88888.00 2024-09-24 05:49:45.000 268 22489.02 194.91 41508.33 47592.19 2024-09-24 05:49:46.000 268 22488.99 194.87 41508.23 88888.00 2024-09-24 05:49:47.000 268 22488.94 194.82 41508.09 88888.00 2024-09-24 05:49:48.000 268 22488.90 194.79 41508.05 88888.00 2024-09-24 05:49:49.000 268 22488.89 194.84 41508.14 88888.00 2024-09-24 05:49:50.000 268 22488.88 194.94 41508.25 47592.08 2024-09-24 05:49:51.000 268 22488.78 194.97 41508.19 88888.00 2024-09-24 05:49:52.000 268 22488.66 194.88 41508.08 88888.00 2024-09-24 05:49:53.000 268 22488.64 194.81 41508.04 88888.00 2024-09-24 05:49:54.000 268 22488.65 194.87 41508.06 88888.00 2024-09-24 05:49:55.000 268 22488.65 194.97 41508.07 47592.05 2024-09-24 05:49:56.000 268 22488.67 195.05 41508.09 88888.00 2024-09-24 05:49:57.000 268 22488.70 195.13 41508.07 88888.00 2024-09-24 05:49:58.000 268 22488.74 195.11 41508.02 88888.00 2024-09-24 05:49:59.000 268 22488.83 195.03 41508.05 88888.00 2024-09-24 05:50:00.000 268 22488.94 194.97 41508.12 47592.21 2024-09-24 05:50:01.000 268 22488.99 194.88 41508.10 88888.00 2024-09-24 05:50:02.000 268 22489.01 194.76 41508.06 88888.00 2024-09-24 05:50:03.000 268 22489.07 194.65 41508.11 88888.00 2024-09-24 05:50:04.000 268 22489.16 194.59 41508.23 88888.00 2024-09-24 05:50:05.000 268 22489.23 194.61 41508.37 47592.28 2024-09-24 05:50:06.000 268 22489.18 194.59 41508.36 88888.00 2024-09-24 05:50:07.000 268 22489.11 194.47 41508.30 88888.00 2024-09-24 05:50:08.000 268 22489.07 194.37 41508.31 88888.00 2024-09-24 05:50:09.000 268 22489.02 194.40 41508.33 88888.00 2024-09-24 05:50:10.000 268 22488.93 194.53 41508.37 47592.06 2024-09-24 05:50:11.000 268 22488.84 194.54 41508.39 88888.00 2024-09-24 05:50:12.000 268 22488.71 194.46 41508.35 88888.00 2024-09-24 05:50:13.000 268 22488.60 194.51 41508.36 88888.00 2024-09-24 05:50:14.000 268 22488.55 194.72 41508.47 88888.00 2024-09-24 05:50:15.000 268 22488.53 194.94 41508.54 47591.84 2024-09-24 05:50:16.000 268 22488.53 195.07 41508.53 88888.00 2024-09-24 05:50:17.000 268 22488.46 195.07 41508.43 88888.00 2024-09-24 05:50:18.000 268 22488.35 195.01 41508.25 88888.00 2024-09-24 05:50:19.000 268 22488.32 195.02 41508.16 88888.00 2024-09-24 05:50:20.000 268 22488.40 195.13 41508.19 47591.83 2024-09-24 05:50:21.000 268 22488.49 195.25 41508.23 88888.00 2024-09-24 05:50:22.000 268 22488.57 195.31 41508.23 88888.00 2024-09-24 05:50:23.000 268 22488.61 195.31 41508.26 88888.00 2024-09-24 05:50:24.000 268 22488.67 195.30 41508.31 88888.00 2024-09-24 05:50:25.000 268 22488.76 195.26 41508.32 47592.01 2024-09-24 05:50:26.000 268 22488.78 195.18 41508.24 88888.00 2024-09-24 05:50:27.000 268 22488.74 195.08 41508.19 88888.00 2024-09-24 05:50:28.000 268 22488.79 194.97 41508.22 88888.00 2024-09-24 05:50:29.000 268 22488.96 194.89 41508.31 88888.00 2024-09-24 05:50:30.000 268 22489.11 194.85 41508.41 47592.18 2024-09-24 05:50:31.000 268 22489.14 194.78 41508.46 88888.00 2024-09-24 05:50:32.000 268 22489.11 194.66 41508.40 88888.00 2024-09-24 05:50:33.000 268 22489.10 194.56 41508.36 88888.00 2024-09-24 05:50:34.000 268 22489.05 194.47 41508.36 88888.00 2024-09-24 05:50:35.000 268 22488.97 194.38 41508.35 47592.14 2024-09-24 05:50:36.000 268 22488.94 194.36 41508.34 88888.00 2024-09-24 05:50:37.000 268 22488.97 194.37 41508.37 88888.00 2024-09-24 05:50:38.000 268 22488.98 194.36 41508.41 88888.00 2024-09-24 05:50:39.000 268 22488.95 194.32 41508.33 88888.00 2024-09-24 05:50:40.000 268 22488.93 194.34 41508.25 47592.02 2024-09-24 05:50:41.000 268 22488.94 194.43 41508.27 88888.00 2024-09-24 05:50:42.000 268 22488.89 194.44 41508.30 88888.00 2024-09-24 05:50:43.000 268 22488.78 194.36 41508.24 88888.00 2024-09-24 05:50:44.000 268 22488.71 194.30 41508.14 88888.00 2024-09-24 05:50:45.000 268 22488.68 194.34 41508.09 47591.94 2024-09-24 05:50:46.000 268 22488.71 194.47 41508.14 88888.00 2024-09-24 05:50:47.000 268 22488.77 194.59 41508.24 88888.00 2024-09-24 05:50:48.000 268 22488.79 194.65 41508.25 88888.00 2024-09-24 05:50:49.000 268 22488.73 194.66 41508.19 88888.00 2024-09-24 05:50:50.000 268 22488.63 194.58 41508.05 47591.96 2024-09-24 05:50:51.000 268 22488.57 194.43 41507.84 88888.00 2024-09-24 05:50:52.000 268 22488.58 194.40 41507.79 88888.00 2024-09-24 05:50:53.000 268 22488.61 194.50 41507.89 88888.00 2024-09-24 05:50:54.000 268 22488.67 194.61 41508.04 88888.00 2024-09-24 05:50:55.000 268 22488.74 194.78 41508.19 47591.93 2024-09-24 05:50:56.000 268 22488.75 194.94 41508.24 88888.00 2024-09-24 05:50:57.000 268 22488.75 194.92 41508.18 88888.00 2024-09-24 05:50:58.000 268 22488.73 194.84 41508.11 88888.00 2024-09-24 05:50:59.000 268 22488.64 194.83 41508.05 88888.00 2024-09-24 05:51:00.000 268 22488.54 194.82 41508.02 47591.89 2024-09-24 05:51:01.000 268 22488.52 194.81 41508.02 88888.00 2024-09-24 05:51:02.000 268 22488.54 194.86 41508.07 88888.00 2024-09-24 05:51:03.000 268 22488.61 194.91 41508.11 88888.00 2024-09-24 05:51:04.000 268 22488.68 194.91 41508.08 88888.00 2024-09-24 05:51:05.000 268 22488.72 194.91 41508.08 47591.89 2024-09-24 05:51:06.000 268 22488.75 194.96 41508.10 88888.00 2024-09-24 05:51:07.000 268 22488.76 194.99 41508.03 88888.00 2024-09-24 05:51:08.000 268 22488.74 195.03 41507.99 88888.00 2024-09-24 05:51:09.000 268 22488.70 195.03 41507.96 88888.00 2024-09-24 05:51:10.000 268 22488.65 194.94 41507.86 47591.95 2024-09-24 05:51:11.000 268 22488.69 194.85 41507.80 88888.00 2024-09-24 05:51:12.000 268 22488.79 194.84 41507.81 88888.00 2024-09-24 05:51:13.000 268 22488.86 194.85 41507.87 88888.00 2024-09-24 05:51:14.000 268 22488.87 194.86 41507.93 88888.00 2024-09-24 05:51:15.000 268 22488.89 194.87 41507.90 47592.00 2024-09-24 05:51:16.000 268 22488.88 194.79 41507.84 88888.00 2024-09-24 05:51:17.000 268 22488.82 194.66 41507.84 88888.00 2024-09-24 05:51:18.000 268 22488.80 194.62 41507.90 88888.00 2024-09-24 05:51:19.000 268 22488.86 194.71 41507.98 88888.00 2024-09-24 05:51:20.000 268 22488.93 194.80 41508.03 47591.98 2024-09-24 05:51:21.000 268 22488.89 194.79 41508.03 88888.00 2024-09-24 05:51:22.000 268 22488.82 194.79 41508.02 88888.00 2024-09-24 05:51:23.000 268 22488.82 194.85 41508.02 88888.00 2024-09-24 05:51:24.000 268 22488.86 194.91 41508.03 88888.00 2024-09-24 05:51:25.000 268 22488.84 194.91 41508.02 47592.00 2024-09-24 05:51:26.000 268 22488.81 194.85 41507.98 88888.00 2024-09-24 05:51:27.000 268 22488.88 194.82 41507.99 88888.00 2024-09-24 05:51:28.000 268 22488.97 194.84 41508.04 88888.00 2024-09-24 05:51:29.000 268 22488.94 194.85 41508.06 88888.00 2024-09-24 05:51:30.000 268 22488.86 194.86 41508.09 47592.02 2024-09-24 05:51:31.000 268 22488.85 194.90 41508.11 88888.00 2024-09-24 05:51:32.000 268 22488.90 194.96 41508.11 88888.00 2024-09-24 05:51:33.000 268 22488.90 195.00 41508.13 88888.00 2024-09-24 05:51:34.000 268 22488.85 194.99 41508.11 88888.00 2024-09-24 05:51:35.000 268 22488.80 194.99 41508.03 47592.01 2024-09-24 05:51:36.000 268 22488.83 195.08 41508.07 88888.00 2024-09-24 05:51:37.000 268 22488.91 195.19 41508.18 88888.00 2024-09-24 05:51:38.000 268 22488.99 195.22 41508.21 88888.00 2024-09-24 05:51:39.000 268 22489.05 195.18 41508.12 88888.00 2024-09-24 05:51:40.000 268 22489.05 195.12 41507.99 47592.05 2024-09-24 05:51:41.000 268 22489.03 195.09 41507.96 88888.00 2024-09-24 05:51:42.000 268 22489.06 195.11 41508.04 88888.00 2024-09-24 05:51:43.000 268 22489.08 195.14 41508.06 88888.00 2024-09-24 05:51:44.000 268 22489.05 195.18 41508.06 88888.00 2024-09-24 05:51:45.000 268 22489.01 195.25 41508.12 47592.11 2024-09-24 05:51:46.000 268 22488.96 195.31 41508.19 88888.00 2024-09-24 05:51:47.000 268 22488.95 195.35 41508.24 88888.00 2024-09-24 05:51:48.000 268 22488.98 195.35 41508.23 88888.00 2024-09-24 05:51:49.000 268 22488.92 195.28 41508.15 88888.00 2024-09-24 05:51:50.000 268 22488.78 195.19 41508.09 47592.02 2024-09-24 05:51:51.000 268 22488.72 195.19 41508.06 88888.00 2024-09-24 05:51:52.000 268 22488.70 195.29 41508.03 88888.00 2024-09-24 05:51:53.000 268 22488.68 195.38 41508.00 88888.00 2024-09-24 05:51:54.000 268 22488.65 195.41 41507.94 88888.00 2024-09-24 05:51:55.000 268 22488.63 195.50 41507.94 47591.94 2024-09-24 05:51:56.000 268 22488.63 195.63 41508.02 88888.00 2024-09-24 05:51:57.000 268 22488.60 195.71 41508.03 88888.00 2024-09-24 05:51:58.000 268 22488.53 195.68 41507.96 88888.00 2024-09-24 05:51:59.000 268 22488.53 195.67 41507.90 88888.00 2024-09-24 05:52:00.000 268 22488.60 195.74 41507.89 47592.00 2024-09-24 05:52:01.000 268 22488.64 195.79 41507.88 88888.00 2024-09-24 05:52:02.000 268 22488.66 195.79 41507.90 88888.00 2024-09-24 05:52:03.000 268 22488.76 195.82 41507.97 88888.00 2024-09-24 05:52:04.000 268 22488.92 195.86 41507.99 88888.00 2024-09-24 05:52:05.000 268 22489.03 195.84 41507.94 47592.19 2024-09-24 05:52:06.000 268 22489.03 195.71 41507.85 88888.00 2024-09-24 05:52:07.000 268 22489.03 195.54 41507.79 88888.00 2024-09-24 05:52:08.000 268 22489.14 195.47 41507.79 88888.00 2024-09-24 05:52:09.000 268 22489.29 195.46 41507.87 88888.00 2024-09-24 05:52:10.000 268 22489.38 195.43 41507.98 47592.32 2024-09-24 05:52:11.000 268 22489.44 195.39 41508.07 88888.00 2024-09-24 05:52:12.000 268 22489.47 195.32 41508.11 88888.00 2024-09-24 05:52:13.000 268 22489.47 195.19 41508.06 88888.00 2024-09-24 05:52:14.000 268 22489.45 195.00 41508.01 88888.00 2024-09-24 05:52:15.000 268 22489.43 194.88 41508.02 47592.46 2024-09-24 05:52:16.000 268 22489.44 194.83 41508.09 88888.00 2024-09-24 05:52:17.000 268 22489.48 194.82 41508.21 88888.00 2024-09-24 05:52:18.000 268 22489.53 194.85 41508.32 88888.00 2024-09-24 05:52:19.000 268 22489.54 194.91 41508.34 88888.00 2024-09-24 05:52:20.000 268 22489.50 194.90 41508.27 47592.45 2024-09-24 05:52:21.000 268 22489.47 194.80 41508.17 88888.00 2024-09-24 05:52:22.000 268 22489.41 194.72 41508.11 88888.00 2024-09-24 05:52:23.000 268 22489.31 194.71 41508.14 88888.00 2024-09-24 05:52:24.000 268 22489.23 194.76 41508.16 88888.00 2024-09-24 05:52:25.000 268 22489.22 194.81 41508.15 47592.31 2024-09-24 05:52:26.000 268 22489.22 194.83 41508.14 88888.00 2024-09-24 05:52:27.000 268 22489.19 194.92 41508.12 88888.00 2024-09-24 05:52:28.000 268 22489.11 195.03 41508.06 88888.00 2024-09-24 05:52:29.000 268 22489.02 195.09 41508.04 88888.00 2024-09-24 05:52:30.000 268 22488.94 195.11 41508.06 47592.18 2024-09-24 05:52:31.000 268 22488.87 195.11 41508.04 88888.00 2024-09-24 05:52:32.000 268 22488.87 195.20 41508.00 88888.00 2024-09-24 05:52:33.000 268 22488.91 195.32 41508.02 88888.00 2024-09-24 05:52:34.000 268 22488.88 195.38 41508.09 88888.00 2024-09-24 05:52:35.000 268 22488.84 195.45 41508.15 47592.13 2024-09-24 05:52:36.000 268 22488.88 195.55 41508.16 88888.00 2024-09-24 05:52:37.000 268 22488.94 195.57 41508.12 88888.00 2024-09-24 05:52:38.000 268 22488.96 195.50 41508.07 88888.00 2024-09-24 05:52:39.000 268 22488.94 195.41 41508.06 88888.00 2024-09-24 05:52:40.000 268 22488.91 195.38 41508.07 47592.25 2024-09-24 05:52:41.000 268 22488.95 195.39 41508.14 88888.00 2024-09-24 05:52:42.000 268 22489.06 195.41 41508.26 88888.00 2024-09-24 05:52:43.000 268 22489.10 195.40 41508.31 88888.00 2024-09-24 05:52:44.000 268 22489.06 195.34 41508.25 88888.00 2024-09-24 05:52:45.000 268 22489.07 195.26 41508.19 47592.32 2024-09-24 05:52:46.000 268 22489.15 195.23 41508.26 88888.00 2024-09-24 05:52:47.000 268 22489.20 195.17 41508.34 88888.00 2024-09-24 05:52:48.000 268 22489.15 195.06 41508.31 88888.00 2024-09-24 05:52:49.000 268 22489.06 194.97 41508.27 88888.00 2024-09-24 05:52:50.000 268 22489.03 194.95 41508.31 47592.34 2024-09-24 05:52:51.000 268 22489.08 194.99 41508.43 88888.00 2024-09-24 05:52:52.000 268 22489.08 195.00 41508.46 88888.00 2024-09-24 05:52:53.000 268 22489.01 194.95 41508.43 88888.00 2024-09-24 05:52:54.000 268 22488.94 194.91 41508.46 88888.00 2024-09-24 05:52:55.000 268 22488.87 194.85 41508.41 47592.30 2024-09-24 05:52:56.000 268 22488.78 194.74 41508.26 88888.00 2024-09-24 05:52:57.000 268 22488.79 194.69 41508.21 88888.00 2024-09-24 05:52:58.000 268 22488.87 194.71 41508.28 88888.00 2024-09-24 05:52:59.000 268 22488.91 194.74 41508.29 88888.00 2024-09-24 05:53:00.000 268 22488.94 194.80 41508.35 47592.23 2024-09-24 05:53:01.000 268 22488.97 194.86 41508.50 88888.00 2024-09-24 05:53:02.000 268 22488.97 194.82 41508.54 88888.00 2024-09-24 05:53:03.000 268 22488.93 194.73 41508.40 88888.00 2024-09-24 05:53:04.000 268 22488.88 194.68 41508.22 88888.00 2024-09-24 05:53:05.000 268 22488.83 194.67 41508.16 47592.25 2024-09-24 05:53:06.000 268 22488.79 194.69 41508.19 88888.00 2024-09-24 05:53:07.000 268 22488.83 194.79 41508.25 88888.00 2024-09-24 05:53:08.000 268 22488.92 194.93 41508.38 88888.00 2024-09-24 05:53:09.000 268 22488.96 194.98 41508.52 88888.00 2024-09-24 05:53:10.000 268 22489.01 194.97 41508.59 47592.32 2024-09-24 05:53:11.000 268 22489.08 194.91 41508.53 88888.00 2024-09-24 05:53:12.000 268 22489.10 194.76 41508.35 88888.00 2024-09-24 05:53:13.000 268 22489.07 194.59 41508.18 88888.00 2024-09-24 05:53:14.000 268 22489.09 194.56 41508.16 88888.00 2024-09-24 05:53:15.000 268 22489.15 194.59 41508.21 47592.41 2024-09-24 05:53:16.000 268 22489.22 194.59 41508.29 88888.00 2024-09-24 05:53:17.000 268 22489.29 194.63 41508.38 88888.00 2024-09-24 05:53:18.000 268 22489.32 194.66 41508.41 88888.00 2024-09-24 05:53:19.000 268 22489.28 194.63 41508.38 88888.00 2024-09-24 05:53:20.000 268 22489.22 194.64 41508.37 47592.39 2024-09-24 05:53:21.000 268 22489.18 194.65 41508.38 88888.00 2024-09-24 05:53:22.000 268 22489.20 194.69 41508.40 88888.00 2024-09-24 05:53:23.000 268 22489.29 194.73 41508.44 88888.00 2024-09-24 05:53:24.000 268 22489.35 194.72 41508.46 88888.00 2024-09-24 05:53:25.000 268 22489.30 194.67 41508.47 47592.39 2024-09-24 05:53:26.000 268 22489.21 194.64 41508.44 88888.00 2024-09-24 05:53:27.000 268 22489.20 194.64 41508.38 88888.00 2024-09-24 05:53:28.000 268 22489.24 194.61 41508.31 88888.00 2024-09-24 05:53:29.000 268 22489.19 194.52 41508.21 88888.00 2024-09-24 05:53:30.000 268 22489.10 194.48 41508.14 47592.34 2024-09-24 05:53:31.000 268 22489.06 194.53 41508.19 88888.00 2024-09-24 05:53:32.000 268 22489.09 194.59 41508.35 88888.00 2024-09-24 05:53:33.000 268 22489.17 194.67 41508.50 88888.00 2024-09-24 05:53:34.000 268 22489.21 194.74 41508.54 88888.00 2024-09-24 05:53:35.000 268 22489.21 194.76 41508.53 47592.30 2024-09-24 05:53:36.000 268 22489.19 194.76 41508.52 88888.00 2024-09-24 05:53:37.000 268 22489.16 194.71 41508.45 88888.00 2024-09-24 05:53:38.000 268 22489.12 194.66 41508.38 88888.00 2024-09-24 05:53:39.000 268 22489.11 194.64 41508.38 88888.00 2024-09-24 05:53:40.000 268 22489.12 194.64 41508.37 47592.36 2024-09-24 05:53:41.000 268 22489.13 194.70 41508.37 88888.00 2024-09-24 05:53:42.000 268 22489.14 194.78 41508.44 88888.00 2024-09-24 05:53:43.000 268 22489.10 194.74 41508.47 88888.00 2024-09-24 05:53:44.000 268 22489.06 194.61 41508.43 88888.00 2024-09-24 05:53:45.000 268 22489.05 194.51 41508.36 47592.38 2024-09-24 05:53:46.000 268 22489.07 194.48 41508.38 88888.00 2024-09-24 05:53:47.000 268 22489.11 194.47 41508.44 88888.00 2024-09-24 05:53:48.000 268 22489.18 194.45 41508.52 88888.00 2024-09-24 05:53:49.000 268 22489.28 194.46 41508.61 88888.00 2024-09-24 05:53:50.000 268 22489.31 194.50 41508.65 47592.43 2024-09-24 05:53:51.000 268 22489.24 194.51 41508.62 88888.00 2024-09-24 05:53:52.000 268 22489.17 194.50 41508.56 88888.00 2024-09-24 05:53:53.000 268 22489.16 194.45 41508.50 88888.00 2024-09-24 05:53:54.000 268 22489.18 194.48 41508.50 88888.00 2024-09-24 05:53:55.000 268 22489.21 194.56 41508.56 47592.43 2024-09-24 05:53:56.000 268 22489.20 194.53 41508.55 88888.00 2024-09-24 05:53:57.000 268 22489.17 194.44 41508.50 88888.00 2024-09-24 05:53:58.000 268 22489.15 194.41 41508.49 88888.00 2024-09-24 05:53:59.000 268 22489.18 194.46 41508.52 88888.00 2024-09-24 05:54:00.000 268 22489.26 194.50 41508.57 47592.45 2024-09-24 05:54:01.000 268 22489.30 194.52 41508.63 88888.00 2024-09-24 05:54:02.000 268 22489.26 194.51 41508.64 88888.00 2024-09-24 05:54:03.000 268 22489.20 194.48 41508.60 88888.00 2024-09-24 05:54:04.000 268 22489.22 194.45 41508.57 88888.00 2024-09-24 05:54:05.000 268 22489.34 194.46 41508.59 47592.53 2024-09-24 05:54:06.000 268 22489.50 194.52 41508.67 88888.00 2024-09-24 05:54:07.000 268 22489.61 194.58 41508.76 88888.00 2024-09-24 05:54:08.000 268 22489.66 194.59 41508.78 88888.00 2024-09-24 05:54:09.000 268 22489.68 194.51 41508.71 88888.00 2024-09-24 05:54:10.000 268 22489.70 194.41 41508.68 47592.63 2024-09-24 05:54:11.000 268 22489.74 194.38 41508.74 88888.00 2024-09-24 05:54:12.000 268 22489.73 194.34 41508.73 88888.00 2024-09-24 05:54:13.000 268 22489.69 194.26 41508.65 88888.00 2024-09-24 05:54:14.000 268 22489.72 194.30 41508.69 88888.00 2024-09-24 05:54:15.000 268 22489.78 194.40 41508.83 47592.67 2024-09-24 05:54:16.000 268 22489.77 194.41 41508.86 88888.00 2024-09-24 05:54:17.000 268 22489.73 194.40 41508.81 88888.00 2024-09-24 05:54:18.000 268 22489.70 194.37 41508.78 88888.00 2024-09-24 05:54:19.000 268 22489.62 194.29 41508.73 88888.00 2024-09-24 05:54:20.000 268 22489.53 194.23 41508.64 47592.59 2024-09-24 05:54:21.000 268 22489.48 194.25 41508.62 88888.00 2024-09-24 05:54:22.000 268 22489.48 194.33 41508.68 88888.00 2024-09-24 05:54:23.000 268 22489.49 194.42 41508.74 88888.00 2024-09-24 05:54:24.000 268 22489.48 194.47 41508.76 88888.00 2024-09-24 05:54:25.000 268 22489.45 194.45 41508.74 47592.56 2024-09-24 05:54:26.000 268 22489.46 194.44 41508.74 88888.00 2024-09-24 05:54:27.000 268 22489.47 194.43 41508.70 88888.00 2024-09-24 05:54:28.000 268 22489.41 194.36 41508.59 88888.00 2024-09-24 05:54:29.000 268 22489.34 194.31 41508.50 88888.00 2024-09-24 05:54:30.000 268 22489.39 194.40 41508.54 47592.61 2024-09-24 05:54:31.000 268 22489.53 194.59 41508.69 88888.00 2024-09-24 05:54:32.000 268 22489.63 194.68 41508.79 88888.00 2024-09-24 05:54:33.000 268 22489.67 194.62 41508.79 88888.00 2024-09-24 05:54:34.000 268 22489.71 194.52 41508.72 88888.00 2024-09-24 05:54:35.000 268 22489.75 194.45 41508.64 47592.65 2024-09-24 05:54:36.000 268 22489.76 194.41 41508.57 88888.00 2024-09-24 05:54:37.000 268 22489.78 194.42 41508.55 88888.00 2024-09-24 05:54:38.000 268 22489.84 194.42 41508.55 88888.00 2024-09-24 05:54:39.000 268 22489.90 194.40 41508.50 88888.00 2024-09-24 05:54:40.000 268 22489.96 194.45 41508.56 47592.76 2024-09-24 05:54:41.000 268 22490.01 194.59 41508.78 88888.00 2024-09-24 05:54:42.000 268 22490.03 194.61 41508.89 88888.00 2024-09-24 05:54:43.000 268 22490.02 194.45 41508.75 88888.00 2024-09-24 05:54:44.000 268 22490.02 194.29 41508.61 88888.00 2024-09-24 05:54:45.000 268 22490.09 194.29 41508.63 47592.86 2024-09-24 05:54:46.000 268 22490.16 194.34 41508.62 88888.00 2024-09-24 05:54:47.000 268 22490.19 194.31 41508.53 88888.00 2024-09-24 05:54:48.000 268 22490.23 194.28 41508.54 88888.00 2024-09-24 05:54:49.000 268 22490.25 194.31 41508.61 88888.00 2024-09-24 05:54:50.000 268 22490.19 194.33 41508.59 47592.86 2024-09-24 05:54:51.000 268 22490.12 194.31 41508.50 88888.00 2024-09-24 05:54:52.000 268 22490.07 194.28 41508.46 88888.00 2024-09-24 05:54:53.000 268 22490.08 194.28 41508.46 88888.00 2024-09-24 05:54:54.000 268 22490.11 194.29 41508.50 88888.00 2024-09-24 05:54:55.000 268 22490.10 194.26 41508.57 47592.83 2024-09-24 05:54:56.000 268 22490.07 194.27 41508.65 88888.00 2024-09-24 05:54:57.000 268 22490.09 194.38 41508.70 88888.00 2024-09-24 05:54:58.000 268 22490.10 194.47 41508.69 88888.00 2024-09-24 05:54:59.000 268 22490.08 194.50 41508.64 88888.00 2024-09-24 05:55:00.000 268 22490.04 194.47 41508.56 47592.80 2024-09-24 05:55:01.000 268 22490.02 194.46 41508.45 88888.00 2024-09-24 05:55:02.000 268 22490.01 194.51 41508.38 88888.00 2024-09-24 05:55:03.000 268 22490.03 194.58 41508.43 88888.00 2024-09-24 05:55:04.000 268 22490.09 194.62 41508.52 88888.00 2024-09-24 05:55:05.000 268 22490.15 194.63 41508.57 47592.96 2024-09-24 05:55:06.000 268 22490.17 194.59 41508.55 88888.00 2024-09-24 05:55:07.000 268 22490.20 194.49 41508.52 88888.00 2024-09-24 05:55:08.000 268 22490.25 194.41 41508.52 88888.00 2024-09-24 05:55:09.000 268 22490.27 194.40 41508.55 88888.00 2024-09-24 05:55:10.000 268 22490.28 194.42 41508.59 47593.00 2024-09-24 05:55:11.000 268 22490.30 194.45 41508.61 88888.00 2024-09-24 05:55:12.000 268 22490.31 194.50 41508.61 88888.00 2024-09-24 05:55:13.000 268 22490.27 194.53 41508.61 88888.00 2024-09-24 05:55:14.000 268 22490.22 194.51 41508.60 88888.00 2024-09-24 05:55:15.000 268 22490.18 194.48 41508.62 47592.98 2024-09-24 05:55:16.000 268 22490.12 194.48 41508.60 88888.00 2024-09-24 05:55:17.000 268 22490.07 194.45 41508.46 88888.00 2024-09-24 05:55:18.000 268 22490.12 194.48 41508.40 88888.00 2024-09-24 05:55:19.000 268 22490.22 194.58 41508.47 88888.00 2024-09-24 05:55:20.000 268 22490.27 194.59 41508.48 47593.04 2024-09-24 05:55:21.000 268 22490.31 194.56 41508.48 88888.00 2024-09-24 05:55:22.000 268 22490.40 194.57 41508.55 88888.00 2024-09-24 05:55:23.000 268 22490.46 194.64 41508.60 88888.00 2024-09-24 05:55:24.000 268 22490.52 194.71 41508.60 88888.00 2024-09-24 05:55:25.000 268 22490.54 194.72 41508.61 47593.11 2024-09-24 05:55:26.000 268 22490.50 194.61 41508.56 88888.00 2024-09-24 05:55:27.000 268 22490.47 194.47 41508.50 88888.00 2024-09-24 05:55:28.000 268 22490.52 194.41 41508.52 88888.00 2024-09-24 05:55:29.000 268 22490.60 194.46 41508.57 88888.00 2024-09-24 05:55:30.000 268 22490.62 194.53 41508.57 47593.21 2024-09-24 05:55:31.000 268 22490.59 194.54 41508.59 88888.00 2024-09-24 05:55:32.000 268 22490.62 194.53 41508.64 88888.00 2024-09-24 05:55:33.000 268 22490.67 194.50 41508.63 88888.00 2024-09-24 05:55:34.000 268 22490.66 194.41 41508.56 88888.00 2024-09-24 05:55:35.000 268 22490.61 194.32 41508.52 47593.23 2024-09-24 05:55:36.000 268 22490.63 194.28 41508.55 88888.00 2024-09-24 05:55:37.000 268 22490.70 194.33 41508.62 88888.00 2024-09-24 05:55:38.000 268 22490.76 194.46 41508.72 88888.00 2024-09-24 05:55:39.000 268 22490.75 194.51 41508.73 88888.00 2024-09-24 05:55:40.000 268 22490.71 194.55 41508.69 47593.21 2024-09-24 05:55:41.000 268 22490.67 194.64 41508.66 88888.00 2024-09-24 05:55:42.000 268 22490.57 194.64 41508.53 88888.00 2024-09-24 05:55:43.000 268 22490.48 194.58 41508.39 88888.00 2024-09-24 05:55:44.000 268 22490.51 194.60 41508.39 88888.00 2024-09-24 05:55:45.000 268 22490.59 194.67 41508.47 47593.15 2024-09-24 05:55:46.000 268 22490.66 194.75 41508.57 88888.00 2024-09-24 05:55:47.000 268 22490.67 194.77 41508.60 88888.00 2024-09-24 05:55:48.000 268 22490.65 194.76 41508.57 88888.00 2024-09-24 05:55:49.000 268 22490.63 194.76 41508.59 88888.00 2024-09-24 05:55:50.000 268 22490.62 194.76 41508.60 47593.25 2024-09-24 05:55:51.000 268 22490.58 194.72 41508.49 88888.00 2024-09-24 05:55:52.000 268 22490.54 194.70 41508.38 88888.00 2024-09-24 05:55:53.000 268 22490.58 194.79 41508.45 88888.00 2024-09-24 05:55:54.000 268 22490.66 194.90 41508.60 88888.00 2024-09-24 05:55:55.000 268 22490.73 194.92 41508.64 47593.24 2024-09-24 05:55:56.000 268 22490.73 194.91 41508.60 88888.00 2024-09-24 05:55:57.000 268 22490.70 194.96 41508.61 88888.00 2024-09-24 05:55:58.000 268 22490.68 195.00 41508.61 88888.00 2024-09-24 05:55:59.000 268 22490.66 195.00 41508.57 88888.00 2024-09-24 05:56:00.000 268 22490.67 195.02 41508.59 47593.31 2024-09-24 05:56:01.000 268 22490.72 195.08 41508.70 88888.00 2024-09-24 05:56:02.000 268 22490.75 195.08 41508.76 88888.00 2024-09-24 05:56:03.000 268 22490.74 195.03 41508.73 88888.00 2024-09-24 05:56:04.000 268 22490.72 195.00 41508.72 88888.00 2024-09-24 05:56:05.000 268 22490.74 194.97 41508.74 47593.27 2024-09-24 05:56:06.000 268 22490.78 194.91 41508.75 88888.00 2024-09-24 05:56:07.000 268 22490.79 194.84 41508.70 88888.00 2024-09-24 05:56:08.000 268 22490.77 194.81 41508.66 88888.00 2024-09-24 05:56:09.000 268 22490.78 194.83 41508.64 88888.00 2024-09-24 05:56:10.000 268 22490.78 194.90 41508.66 47593.29 2024-09-24 05:56:11.000 268 22490.76 194.95 41508.73 88888.00 2024-09-24 05:56:12.000 268 22490.73 194.96 41508.79 88888.00 2024-09-24 05:56:13.000 268 22490.69 194.99 41508.82 88888.00 2024-09-24 05:56:14.000 268 22490.69 195.00 41508.82 88888.00 2024-09-24 05:56:15.000 268 22490.72 194.90 41508.77 47593.36 2024-09-24 05:56:16.000 268 22490.72 194.86 41508.75 88888.00 2024-09-24 05:56:17.000 268 22490.66 194.88 41508.78 88888.00 2024-09-24 05:56:18.000 268 22490.61 194.88 41508.77 88888.00 2024-09-24 05:56:19.000 268 22490.62 194.88 41508.76 88888.00 2024-09-24 05:56:20.000 268 22490.59 194.85 41508.76 47593.22 2024-09-24 05:56:21.000 268 22490.54 194.75 41508.73 88888.00 2024-09-24 05:56:22.000 268 22490.54 194.78 41508.77 88888.00 2024-09-24 05:56:23.000 268 22490.53 194.88 41508.80 88888.00 2024-09-24 05:56:24.000 268 22490.46 194.91 41508.78 88888.00 2024-09-24 05:56:25.000 268 22490.39 194.95 41508.76 47593.12 2024-09-24 05:56:26.000 268 22490.34 194.98 41508.75 88888.00 2024-09-24 05:56:27.000 268 22490.32 194.97 41508.79 88888.00 2024-09-24 05:56:28.000 268 22490.32 195.01 41508.88 88888.00 2024-09-24 05:56:29.000 268 22490.31 195.08 41508.90 88888.00 2024-09-24 05:56:30.000 268 22490.29 195.22 41508.89 47593.00 2024-09-24 05:56:31.000 268 22490.27 195.36 41508.91 88888.00 2024-09-24 05:56:32.000 268 22490.21 195.34 41508.87 88888.00 2024-09-24 05:56:33.000 268 22490.11 195.27 41508.84 88888.00 2024-09-24 05:56:34.000 268 22490.05 195.31 41508.87 88888.00 2024-09-24 05:56:35.000 268 22490.04 195.38 41508.89 47593.01 2024-09-24 05:56:36.000 268 22490.07 195.45 41508.94 88888.00 2024-09-24 05:56:37.000 268 22490.06 195.52 41508.99 88888.00 2024-09-24 05:56:38.000 268 22490.02 195.55 41508.96 88888.00 2024-09-24 05:56:39.000 268 22490.03 195.52 41508.89 88888.00 2024-09-24 05:56:40.000 268 22490.10 195.46 41508.84 47593.12 2024-09-24 05:56:41.000 268 22490.18 195.47 41508.83 88888.00 2024-09-24 05:56:42.000 268 22490.23 195.50 41508.85 88888.00 2024-09-24 05:56:43.000 268 22490.25 195.41 41508.85 88888.00 2024-09-24 05:56:44.000 268 22490.25 195.27 41508.86 88888.00 2024-09-24 05:56:45.000 268 22490.21 195.15 41508.85 47593.13 2024-09-24 05:56:46.000 268 22490.17 195.11 41508.85 88888.00 2024-09-24 05:56:47.000 268 22490.15 195.10 41508.82 88888.00 2024-09-24 05:56:48.000 268 22490.11 195.04 41508.79 88888.00 2024-09-24 05:56:49.000 268 22490.05 194.97 41508.80 88888.00 2024-09-24 05:56:50.000 268 22490.05 194.95 41508.87 47593.08 2024-09-24 05:56:51.000 268 22490.09 195.00 41508.93 88888.00 2024-09-24 05:56:52.000 268 22490.10 195.04 41508.93 88888.00 2024-09-24 05:56:53.000 268 22490.02 195.00 41508.87 88888.00 2024-09-24 05:56:54.000 268 22489.92 194.94 41508.83 88888.00 2024-09-24 05:56:55.000 268 22489.90 194.96 41508.89 47593.01 2024-09-24 05:56:56.000 268 22489.92 194.98 41508.95 88888.00 2024-09-24 05:56:57.000 268 22489.91 194.96 41508.93 88888.00 2024-09-24 05:56:58.000 268 22489.87 194.95 41508.90 88888.00 2024-09-24 05:56:59.000 268 22489.87 194.99 41508.95 88888.00 2024-09-24 05:57:00.000 268 22489.88 195.07 41509.01 47593.01 2024-09-24 05:57:01.000 268 22489.83 195.15 41509.00 88888.00 2024-09-24 05:57:02.000 268 22489.75 195.15 41508.94 88888.00 2024-09-24 05:57:03.000 268 22489.73 195.11 41508.89 88888.00 2024-09-24 05:57:04.000 268 22489.75 195.12 41508.89 88888.00 2024-09-24 05:57:05.000 268 22489.74 195.14 41508.91 47592.92 2024-09-24 05:57:06.000 268 22489.69 195.15 41508.87 88888.00 2024-09-24 05:57:07.000 268 22489.65 195.16 41508.83 88888.00 2024-09-24 05:57:08.000 268 22489.60 195.19 41508.90 88888.00 2024-09-24 05:57:09.000 268 22489.64 195.26 41509.04 88888.00 2024-09-24 05:57:10.000 268 22489.70 195.29 41509.10 47592.87 2024-09-24 05:57:11.000 268 22489.70 195.28 41509.08 88888.00 2024-09-24 05:57:12.000 268 22489.66 195.24 41509.06 88888.00 2024-09-24 05:57:13.000 268 22489.60 195.20 41508.99 88888.00 2024-09-24 05:57:14.000 268 22489.58 195.22 41508.89 88888.00 2024-09-24 05:57:15.000 268 22489.56 195.21 41508.84 47592.89 2024-09-24 05:57:16.000 268 22489.57 195.11 41508.85 88888.00 2024-09-24 05:57:17.000 268 22489.57 195.04 41508.90 88888.00 2024-09-24 05:57:18.000 268 22489.58 195.02 41508.90 88888.00 2024-09-24 05:57:19.000 268 22489.63 195.01 41508.84 88888.00 2024-09-24 05:57:20.000 268 22489.72 195.02 41508.86 47592.97 2024-09-24 05:57:21.000 268 22489.78 195.00 41508.93 88888.00 2024-09-24 05:57:22.000 268 22489.78 194.96 41508.92 88888.00 2024-09-24 05:57:23.000 268 22489.77 194.92 41508.90 88888.00 2024-09-24 05:57:24.000 268 22489.78 194.87 41508.87 88888.00 2024-09-24 05:57:25.000 268 22489.85 194.81 41508.82 47593.00 2024-09-24 05:57:26.000 268 22489.90 194.80 41508.84 88888.00 2024-09-24 05:57:27.000 268 22489.90 194.74 41508.87 88888.00 2024-09-24 05:57:28.000 268 22489.90 194.67 41508.90 88888.00 2024-09-24 05:57:29.000 268 22489.92 194.65 41508.94 88888.00 2024-09-24 05:57:30.000 268 22489.90 194.59 41508.87 47593.07 2024-09-24 05:57:31.000 268 22489.90 194.50 41508.80 88888.00 2024-09-24 05:57:32.000 268 22489.95 194.46 41508.82 88888.00 2024-09-24 05:57:33.000 268 22490.00 194.48 41508.91 88888.00 2024-09-24 05:57:34.000 268 22490.06 194.52 41509.06 88888.00 2024-09-24 05:57:35.000 268 22490.09 194.47 41509.06 47593.13 2024-09-24 05:57:36.000 268 22490.09 194.36 41508.93 88888.00 2024-09-24 05:57:37.000 268 22490.08 194.37 41508.88 88888.00 2024-09-24 05:57:38.000 268 22490.06 194.43 41508.93 88888.00 2024-09-24 05:57:39.000 268 22490.04 194.37 41508.93 88888.00 2024-09-24 05:57:40.000 268 22490.06 194.26 41508.88 47593.13 2024-09-24 05:57:41.000 268 22490.03 194.20 41508.85 88888.00 2024-09-24 05:57:42.000 268 22490.05 194.25 41508.91 88888.00 2024-09-24 05:57:43.000 268 22490.12 194.32 41509.02 88888.00 2024-09-24 05:57:44.000 268 22490.15 194.31 41509.06 88888.00 2024-09-24 05:57:45.000 268 22490.17 194.29 41509.07 47593.15 2024-09-24 05:57:46.000 268 22490.21 194.25 41509.03 88888.00 2024-09-24 05:57:47.000 268 22490.21 194.18 41508.92 88888.00 2024-09-24 05:57:48.000 268 22490.14 194.13 41508.84 88888.00 2024-09-24 05:57:49.000 268 22490.07 194.10 41508.83 88888.00 2024-09-24 05:57:50.000 268 22490.08 194.10 41508.87 47593.15 2024-09-24 05:57:51.000 268 22490.12 194.10 41508.91 88888.00 2024-09-24 05:57:52.000 268 22490.12 194.06 41508.89 88888.00 2024-09-24 05:57:53.000 268 22490.10 194.03 41508.86 88888.00 2024-09-24 05:57:54.000 268 22490.09 194.06 41508.86 88888.00 2024-09-24 05:57:55.000 268 22490.11 194.04 41508.80 47593.09 2024-09-24 05:57:56.000 268 22490.12 194.01 41508.75 88888.00 2024-09-24 05:57:57.000 268 22490.10 194.00 41508.78 88888.00 2024-09-24 05:57:58.000 268 22490.10 194.02 41508.81 88888.00 2024-09-24 05:57:59.000 268 22490.13 194.08 41508.86 88888.00 2024-09-24 05:58:00.000 268 22490.16 194.12 41508.89 47593.11 2024-09-24 05:58:01.000 268 22490.16 194.10 41508.82 88888.00 2024-09-24 05:58:02.000 268 22490.16 194.08 41508.74 88888.00 2024-09-24 05:58:03.000 268 22490.17 194.08 41508.71 88888.00 2024-09-24 05:58:04.000 268 22490.20 194.09 41508.69 88888.00 2024-09-24 05:58:05.000 268 22490.26 194.11 41508.69 47593.14 2024-09-24 05:58:06.000 268 22490.30 194.13 41508.73 88888.00 2024-09-24 05:58:07.000 268 22490.30 194.16 41508.78 88888.00 2024-09-24 05:58:08.000 268 22490.24 194.15 41508.73 88888.00 2024-09-24 05:58:09.000 268 22490.21 194.13 41508.69 88888.00 2024-09-24 05:58:10.000 268 22490.21 194.13 41508.73 47593.12 2024-09-24 05:58:11.000 268 22490.22 194.17 41508.78 88888.00 2024-09-24 05:58:12.000 268 22490.21 194.25 41508.77 88888.00 2024-09-24 05:58:13.000 268 22490.17 194.30 41508.77 88888.00 2024-09-24 05:58:14.000 268 22490.13 194.31 41508.80 88888.00 2024-09-24 05:58:15.000 268 22490.12 194.40 41508.87 47593.00 2024-09-24 05:58:16.000 268 22490.11 194.59 41508.96 88888.00 2024-09-24 05:58:17.000 268 22490.10 194.69 41508.93 88888.00 2024-09-24 05:58:18.000 268 22490.08 194.67 41508.84 88888.00 2024-09-24 05:58:19.000 268 22490.08 194.70 41508.83 88888.00 2024-09-24 05:58:20.000 268 22490.04 194.73 41508.80 47592.99 2024-09-24 05:58:21.000 268 22489.98 194.68 41508.74 88888.00 2024-09-24 05:58:22.000 268 22489.96 194.64 41508.77 88888.00 2024-09-24 05:58:23.000 268 22489.98 194.67 41508.88 88888.00 2024-09-24 05:58:24.000 268 22490.01 194.73 41508.94 88888.00 2024-09-24 05:58:25.000 268 22489.98 194.73 41508.87 47592.98 2024-09-24 05:58:26.000 268 22489.95 194.75 41508.88 88888.00 2024-09-24 05:58:27.000 268 22489.98 194.82 41509.01 88888.00 2024-09-24 05:58:28.000 268 22489.98 194.87 41509.06 88888.00 2024-09-24 05:58:29.000 268 22489.93 194.86 41508.98 88888.00 2024-09-24 05:58:30.000 268 22489.87 194.84 41508.91 47592.92 2024-09-24 05:58:31.000 268 22489.82 194.84 41508.95 88888.00 2024-09-24 05:58:32.000 268 22489.80 194.91 41509.02 88888.00 2024-09-24 05:58:33.000 268 22489.74 194.95 41508.92 88888.00 2024-09-24 05:58:34.000 268 22489.71 194.95 41508.79 88888.00 2024-09-24 05:58:35.000 268 22489.75 195.02 41508.80 47592.84 2024-09-24 05:58:36.000 268 22489.77 195.10 41508.85 88888.00 2024-09-24 05:58:37.000 268 22489.70 195.14 41508.90 88888.00 2024-09-24 05:58:38.000 268 22489.67 195.23 41508.94 88888.00 2024-09-24 05:58:39.000 268 22489.69 195.29 41508.86 88888.00 2024-09-24 05:58:40.000 268 22489.71 195.28 41508.76 47592.84 2024-09-24 05:58:41.000 268 22489.76 195.31 41508.78 88888.00 2024-09-24 05:58:42.000 268 22489.81 195.40 41508.86 88888.00 2024-09-24 05:58:43.000 268 22489.81 195.43 41508.92 88888.00 2024-09-24 05:58:44.000 268 22489.77 195.40 41508.91 88888.00 2024-09-24 05:58:45.000 268 22489.71 195.40 41508.86 47592.92 2024-09-24 05:58:46.000 268 22489.75 195.46 41508.88 88888.00 2024-09-24 05:58:47.000 268 22489.85 195.51 41508.94 88888.00 2024-09-24 05:58:48.000 268 22489.88 195.48 41508.89 88888.00 2024-09-24 05:58:49.000 268 22489.84 195.44 41508.76 88888.00 2024-09-24 05:58:50.000 268 22489.80 195.44 41508.69 47592.89 2024-09-24 05:58:51.000 268 22489.81 195.44 41508.73 88888.00 2024-09-24 05:58:52.000 268 22489.78 195.46 41508.73 88888.00 2024-09-24 05:58:53.000 268 22489.74 195.53 41508.75 88888.00 2024-09-24 05:58:54.000 268 22489.76 195.63 41508.89 88888.00 2024-09-24 05:58:55.000 268 22489.82 195.70 41508.99 47592.89 2024-09-24 05:58:56.000 268 22489.83 195.75 41508.97 88888.00 2024-09-24 05:58:57.000 268 22489.77 195.73 41508.94 88888.00 2024-09-24 05:58:58.000 268 22489.72 195.64 41508.94 88888.00 2024-09-24 05:58:59.000 268 22489.76 195.60 41508.96 88888.00 2024-09-24 05:59:00.000 268 22489.81 195.64 41508.98 47592.84 2024-09-24 05:59:01.000 268 22489.79 195.64 41508.94 88888.00 2024-09-24 05:59:02.000 268 22489.70 195.58 41508.84 88888.00 2024-09-24 05:59:03.000 268 22489.65 195.57 41508.81 88888.00 2024-09-24 05:59:04.000 268 22489.66 195.64 41508.81 88888.00 2024-09-24 05:59:05.000 268 22489.67 195.73 41508.81 47592.78 2024-09-24 05:59:06.000 268 22489.66 195.85 41508.84 88888.00 2024-09-24 05:59:07.000 268 22489.66 195.93 41508.87 88888.00 2024-09-24 05:59:08.000 268 22489.67 195.94 41508.88 88888.00 2024-09-24 05:59:09.000 268 22489.69 195.94 41508.84 88888.00 2024-09-24 05:59:10.000 268 22489.71 196.01 41508.84 47592.86 2024-09-24 05:59:11.000 268 22489.75 196.12 41508.92 88888.00 2024-09-24 05:59:12.000 268 22489.81 196.07 41508.97 88888.00 2024-09-24 05:59:13.000 268 22489.81 195.92 41508.93 88888.00 2024-09-24 05:59:14.000 268 22489.83 195.91 41508.89 88888.00 2024-09-24 05:59:15.000 268 22489.87 195.93 41508.85 47592.89 2024-09-24 05:59:16.000 268 22489.88 195.88 41508.86 88888.00 2024-09-24 05:59:17.000 268 22489.82 195.81 41508.93 88888.00 2024-09-24 05:59:18.000 268 22489.69 195.75 41508.91 88888.00 2024-09-24 05:59:19.000 268 22489.60 195.83 41508.93 88888.00 2024-09-24 05:59:20.000 268 22489.53 196.01 41509.04 47592.71 2024-09-24 05:59:21.000 268 22489.44 196.12 41509.04 88888.00 2024-09-24 05:59:22.000 268 22489.31 196.19 41508.97 88888.00 2024-09-24 05:59:23.000 268 22489.23 196.27 41508.95 88888.00 2024-09-24 05:59:24.000 268 22489.24 196.35 41509.02 88888.00 2024-09-24 05:59:25.000 268 22489.27 196.40 41509.05 47592.66 2024-09-24 05:59:26.000 268 22489.26 196.43 41508.98 88888.00 2024-09-24 05:59:27.000 268 22489.29 196.50 41508.98 88888.00 2024-09-24 05:59:28.000 268 22489.38 196.58 41509.05 88888.00 2024-09-24 05:59:29.000 268 22489.43 196.54 41508.99 88888.00 2024-09-24 05:59:30.000 268 22489.46 196.48 41508.90 47592.82 2024-09-24 05:59:31.000 268 22489.52 196.52 41508.90 88888.00 2024-09-24 05:59:32.000 268 22489.62 196.59 41508.98 88888.00 2024-09-24 05:59:33.000 268 22489.74 196.67 41509.10 88888.00 2024-09-24 05:59:34.000 268 22489.78 196.71 41509.10 88888.00 2024-09-24 05:59:35.000 268 22489.75 196.64 41508.97 47592.91 2024-09-24 05:59:36.000 268 22489.72 196.54 41508.93 88888.00 2024-09-24 05:59:37.000 268 22489.74 196.51 41508.94 88888.00 2024-09-24 05:59:38.000 268 22489.77 196.47 41508.89 88888.00 2024-09-24 05:59:39.000 268 22489.80 196.39 41508.83 88888.00 2024-09-24 05:59:40.000 268 22489.84 196.34 41508.81 47593.06 2024-09-24 05:59:41.000 268 22489.84 196.36 41508.86 88888.00 2024-09-24 05:59:42.000 268 22489.82 196.42 41508.92 88888.00 2024-09-24 05:59:43.000 268 22489.86 196.42 41508.96 88888.00 2024-09-24 05:59:44.000 268 22489.92 196.38 41508.97 88888.00 2024-09-24 05:59:45.000 268 22489.99 196.35 41508.95 47593.12 2024-09-24 05:59:46.000 268 22490.09 196.34 41508.96 88888.00 2024-09-24 05:59:47.000 268 22490.12 196.28 41508.98 88888.00 2024-09-24 05:59:48.000 268 22490.09 196.16 41508.98 88888.00 2024-09-24 05:59:49.000 268 22490.09 196.08 41508.96 88888.00 2024-09-24 05:59:50.000 268 22490.09 196.09 41508.98 47593.09 2024-09-24 05:59:51.000 268 22490.06 196.08 41508.97 88888.00 2024-09-24 05:59:52.000 268 22490.02 196.01 41508.90 88888.00 2024-09-24 05:59:53.000 268 22490.00 196.04 41508.90 88888.00 2024-09-24 05:59:54.000 268 22490.00 196.15 41508.95 88888.00 2024-09-24 05:59:55.000 268 22489.98 196.16 41508.93 47593.08 2024-09-24 05:59:56.000 268 22490.00 196.12 41508.88 88888.00 2024-09-24 05:59:57.000 268 22490.05 196.12 41508.91 88888.00 2024-09-24 05:59:58.000 268 22490.10 196.21 41509.00 88888.00 2024-09-24 05:59:59.000 268 22490.15 196.32 41509.04 88888.00 2024-09-24 06:00:00.000 268 22490.20 196.36 41509.04 47593.14 2024-09-24 06:00:01.000 268 22490.26 196.31 41509.04 88888.00 2024-09-24 06:00:02.000 268 22490.30 196.21 41509.02 88888.00 2024-09-24 06:00:03.000 268 22490.32 196.17 41508.99 88888.00 2024-09-24 06:00:04.000 268 22490.31 196.22 41509.02 88888.00 2024-09-24 06:00:05.000 268 22490.24 196.27 41509.02 47593.10 2024-09-24 06:00:06.000 268 22490.18 196.31 41508.97 88888.00 2024-09-24 06:00:07.000 268 22490.14 196.36 41508.92 88888.00 2024-09-24 06:00:08.000 268 22490.08 196.39 41508.92 88888.00 2024-09-24 06:00:09.000 268 22489.98 196.40 41508.94 88888.00 2024-09-24 06:00:10.000 268 22489.90 196.43 41509.00 47593.05 2024-09-24 06:00:11.000 268 22489.89 196.50 41509.06 88888.00 2024-09-24 06:00:12.000 268 22489.93 196.62 41509.14 88888.00 2024-09-24 06:00:13.000 268 22489.93 196.63 41509.13 88888.00 2024-09-24 06:00:14.000 268 22489.92 196.53 41509.04 88888.00 2024-09-24 06:00:15.000 268 22489.94 196.51 41509.00 47593.11 2024-09-24 06:00:16.000 268 22489.92 196.51 41509.02 88888.00 2024-09-24 06:00:17.000 268 22489.92 196.48 41509.04 88888.00 2024-09-24 06:00:18.000 268 22489.95 196.47 41509.01 88888.00 2024-09-24 06:00:19.000 268 22489.94 196.44 41508.93 88888.00 2024-09-24 06:00:20.000 268 22489.90 196.40 41508.91 47593.07 2024-09-24 06:00:21.000 268 22489.93 196.41 41508.94 88888.00 2024-09-24 06:00:22.000 268 22489.94 196.45 41508.93 88888.00 2024-09-24 06:00:23.000 268 22489.94 196.53 41508.99 88888.00 2024-09-24 06:00:24.000 268 22489.92 196.61 41509.09 88888.00 2024-09-24 06:00:25.000 268 22489.88 196.65 41509.10 47593.07 2024-09-24 06:00:26.000 268 22489.92 196.70 41509.07 88888.00 2024-09-24 06:00:27.000 268 22489.99 196.67 41509.05 88888.00 2024-09-24 06:00:28.000 268 22490.00 196.56 41509.00 88888.00 2024-09-24 06:00:29.000 268 22489.98 196.47 41508.96 88888.00 2024-09-24 06:00:30.000 268 22489.98 196.43 41508.94 47593.18 2024-09-24 06:00:31.000 268 22490.07 196.45 41508.94 88888.00 2024-09-24 06:00:32.000 268 22490.17 196.51 41509.00 88888.00 2024-09-24 06:00:33.000 268 22490.19 196.52 41509.09 88888.00 2024-09-24 06:00:34.000 268 22490.17 196.46 41509.07 88888.00 2024-09-24 06:00:35.000 268 22490.13 196.36 41508.97 47593.20 2024-09-24 06:00:36.000 268 22490.10 196.26 41508.93 88888.00 2024-09-24 06:00:37.000 268 22490.10 196.25 41508.98 88888.00 2024-09-24 06:00:38.000 268 22490.16 196.30 41509.07 88888.00 2024-09-24 06:00:39.000 268 22490.19 196.27 41509.09 88888.00 2024-09-24 06:00:40.000 268 22490.13 196.17 41509.02 47593.17 2024-09-24 06:00:41.000 268 22490.03 196.19 41508.98 88888.00 2024-09-24 06:00:42.000 268 22489.98 196.31 41509.04 88888.00 2024-09-24 06:00:43.000 268 22489.94 196.37 41509.08 88888.00 2024-09-24 06:00:44.000 268 22489.89 196.40 41509.04 88888.00 2024-09-24 06:00:45.000 268 22489.81 196.46 41508.98 47593.09 2024-09-24 06:00:46.000 268 22489.77 196.51 41508.94 88888.00 2024-09-24 06:00:47.000 268 22489.81 196.56 41508.97 88888.00 2024-09-24 06:00:48.000 268 22489.86 196.63 41509.04 88888.00 2024-09-24 06:00:49.000 268 22489.86 196.60 41509.00 88888.00 2024-09-24 06:00:50.000 268 22489.85 196.58 41508.96 47593.08 2024-09-24 06:00:51.000 268 22489.90 196.64 41508.98 88888.00 2024-09-24 06:00:52.000 268 22489.93 196.66 41508.94 88888.00 2024-09-24 06:00:53.000 268 22489.91 196.66 41508.88 88888.00 2024-09-24 06:00:54.000 268 22489.92 196.68 41508.89 88888.00 2024-09-24 06:00:55.000 268 22489.90 196.69 41508.90 47593.12 2024-09-24 06:00:56.000 268 22489.90 196.71 41508.95 88888.00 2024-09-24 06:00:57.000 268 22489.97 196.78 41509.02 88888.00 2024-09-24 06:00:58.000 268 22490.04 196.83 41509.04 88888.00 2024-09-24 06:00:59.000 268 22490.09 196.87 41509.07 88888.00 2024-09-24 06:01:00.000 268 22490.13 196.87 41509.16 47593.22 2024-09-24 06:01:01.000 268 22490.11 196.79 41509.19 88888.00 2024-09-24 06:01:02.000 268 22490.03 196.66 41509.14 88888.00 2024-09-24 06:01:03.000 268 22490.02 196.53 41509.09 88888.00 2024-09-24 06:01:04.000 268 22490.10 196.49 41509.09 88888.00 2024-09-24 06:01:05.000 268 22490.19 196.51 41509.11 47593.28 2024-09-24 06:01:06.000 268 22490.21 196.53 41509.14 88888.00 2024-09-24 06:01:07.000 268 22490.20 196.49 41509.16 88888.00 2024-09-24 06:01:08.000 268 22490.19 196.47 41509.18 88888.00 2024-09-24 06:01:09.000 268 22490.18 196.46 41509.19 88888.00 2024-09-24 06:01:10.000 268 22490.16 196.41 41509.14 47593.22 2024-09-24 06:01:11.000 268 22490.11 196.35 41509.10 88888.00 2024-09-24 06:01:12.000 268 22490.07 196.36 41509.14 88888.00 2024-09-24 06:01:13.000 268 22490.08 196.44 41509.21 88888.00 2024-09-24 06:01:14.000 268 22490.04 196.47 41509.19 88888.00 2024-09-24 06:01:15.000 268 22489.94 196.48 41509.11 47593.13 2024-09-24 06:01:16.000 268 22489.88 196.55 41509.12 88888.00 2024-09-24 06:01:17.000 268 22489.83 196.65 41509.17 88888.00 2024-09-24 06:01:18.000 268 22489.78 196.68 41509.21 88888.00 2024-09-24 06:01:19.000 268 22489.77 196.71 41509.26 88888.00 2024-09-24 06:01:20.000 268 22489.83 196.75 41509.23 47593.07 2024-09-24 06:01:21.000 268 22489.89 196.79 41509.17 88888.00 2024-09-24 06:01:22.000 268 22489.92 196.80 41509.16 88888.00 2024-09-24 06:01:23.000 268 22489.97 196.80 41509.15 88888.00 2024-09-24 06:01:24.000 268 22490.05 196.81 41509.11 88888.00 2024-09-24 06:01:25.000 268 22490.10 196.76 41509.05 47593.19 2024-09-24 06:01:26.000 268 22490.10 196.64 41508.97 88888.00 2024-09-24 06:01:27.000 268 22490.09 196.62 41508.95 88888.00 2024-09-24 06:01:28.000 268 22490.11 196.65 41508.96 88888.00 2024-09-24 06:01:29.000 268 22490.15 196.65 41509.02 88888.00 2024-09-24 06:01:30.000 268 22490.17 196.65 41509.13 47593.33 2024-09-24 06:01:31.000 268 22490.15 196.60 41509.21 88888.00 2024-09-24 06:01:32.000 268 22490.15 196.54 41509.23 88888.00 2024-09-24 06:01:33.000 268 22490.21 196.47 41509.25 88888.00 2024-09-24 06:01:34.000 268 22490.25 196.40 41509.27 88888.00 2024-09-24 06:01:35.000 268 22490.23 196.35 41509.25 47593.32 2024-09-24 06:01:36.000 268 22490.18 196.26 41509.11 88888.00 2024-09-24 06:01:37.000 268 22490.13 196.18 41508.98 88888.00 2024-09-24 06:01:38.000 268 22490.12 196.20 41509.00 88888.00 2024-09-24 06:01:39.000 268 22490.13 196.31 41509.07 88888.00 2024-09-24 06:01:40.000 268 22490.15 196.39 41509.12 47593.23 2024-09-24 06:01:41.000 268 22490.16 196.43 41509.12 88888.00 2024-09-24 06:01:42.000 268 22490.13 196.45 41509.14 88888.00 2024-09-24 06:01:43.000 268 22490.08 196.45 41509.19 88888.00 2024-09-24 06:01:44.000 268 22490.05 196.44 41509.16 88888.00 2024-09-24 06:01:45.000 268 22490.08 196.49 41509.07 47593.26 2024-09-24 06:01:46.000 268 22490.16 196.56 41509.02 88888.00 2024-09-24 06:01:47.000 268 22490.22 196.61 41509.03 88888.00 2024-09-24 06:01:48.000 268 22490.28 196.67 41509.06 88888.00 2024-09-24 06:01:49.000 268 22490.35 196.74 41509.06 88888.00 2024-09-24 06:01:50.000 268 22490.41 196.76 41509.04 47593.43 2024-09-24 06:01:51.000 268 22490.46 196.72 41509.02 88888.00 2024-09-24 06:01:52.000 268 22490.47 196.66 41509.02 88888.00 2024-09-24 06:01:53.000 268 22490.40 196.58 41509.02 88888.00 2024-09-24 06:01:54.000 268 22490.30 196.52 41509.03 88888.00 2024-09-24 06:01:55.000 268 22490.25 196.56 41509.14 47593.41 2024-09-24 06:01:56.000 268 22490.22 196.61 41509.32 88888.00 2024-09-24 06:01:57.000 268 22490.22 196.60 41509.46 88888.00 2024-09-24 06:01:58.000 268 22490.18 196.54 41509.43 88888.00 2024-09-24 06:01:59.000 268 22490.10 196.45 41509.29 88888.00 2024-09-24 06:02:00.000 268 22490.06 196.37 41509.21 47593.36 2024-09-24 06:02:01.000 268 22490.05 196.33 41509.20 88888.00 2024-09-24 06:02:02.000 268 22490.03 196.32 41509.19 88888.00 2024-09-24 06:02:03.000 268 22490.03 196.36 41509.20 88888.00 2024-09-24 06:02:04.000 268 22490.02 196.38 41509.16 88888.00 2024-09-24 06:02:05.000 268 22490.01 196.42 41509.09 47593.30 2024-09-24 06:02:06.000 268 22490.00 196.47 41509.07 88888.00 2024-09-24 06:02:07.000 268 22490.01 196.47 41509.11 88888.00 2024-09-24 06:02:08.000 268 22490.06 196.45 41509.13 88888.00 2024-09-24 06:02:09.000 268 22490.16 196.48 41509.14 88888.00 2024-09-24 06:02:10.000 268 22490.28 196.50 41509.16 47593.39 2024-09-24 06:02:11.000 268 22490.39 196.45 41509.19 88888.00 2024-09-24 06:02:12.000 268 22490.45 196.37 41509.23 88888.00 2024-09-24 06:02:13.000 268 22490.51 196.32 41509.29 88888.00 2024-09-24 06:02:14.000 268 22490.57 196.31 41509.31 88888.00 2024-09-24 06:02:15.000 268 22490.56 196.29 41509.19 47593.53 2024-09-24 06:02:16.000 268 22490.54 196.24 41509.09 88888.00 2024-09-24 06:02:17.000 268 22490.58 196.12 41509.11 88888.00 2024-09-24 06:02:18.000 268 22490.64 196.03 41509.20 88888.00 2024-09-24 06:02:19.000 268 22490.66 196.03 41509.26 88888.00 2024-09-24 06:02:20.000 268 22490.63 196.08 41509.27 47593.49 2024-09-24 06:02:21.000 268 22490.57 196.11 41509.27 88888.00 2024-09-24 06:02:22.000 268 22490.51 196.12 41509.28 88888.00 2024-09-24 06:02:23.000 268 22490.45 196.02 41509.23 88888.00 2024-09-24 06:02:24.000 268 22490.37 195.89 41509.19 88888.00 2024-09-24 06:02:25.000 268 22490.31 195.85 41509.24 47593.34 2024-09-24 06:02:26.000 268 22490.28 195.84 41509.30 88888.00 2024-09-24 06:02:27.000 268 22490.27 195.82 41509.31 88888.00 2024-09-24 06:02:28.000 268 22490.30 195.86 41509.29 88888.00 2024-09-24 06:02:29.000 268 22490.32 195.90 41509.25 88888.00 2024-09-24 06:02:30.000 268 22490.35 195.90 41509.25 47593.40 2024-09-24 06:02:31.000 268 22490.43 195.87 41509.28 88888.00 2024-09-24 06:02:32.000 268 22490.47 195.81 41509.24 88888.00 2024-09-24 06:02:33.000 268 22490.45 195.79 41509.20 88888.00 2024-09-24 06:02:34.000 268 22490.43 195.83 41509.18 88888.00 2024-09-24 06:02:35.000 268 22490.48 195.86 41509.18 47593.51 2024-09-24 06:02:36.000 268 22490.54 195.85 41509.19 88888.00 2024-09-24 06:02:37.000 268 22490.53 195.82 41509.18 88888.00 2024-09-24 06:02:38.000 268 22490.53 195.80 41509.19 88888.00 2024-09-24 06:02:39.000 268 22490.60 195.81 41509.27 88888.00 2024-09-24 06:02:40.000 268 22490.66 195.80 41509.26 47593.55 2024-09-24 06:02:41.000 268 22490.68 195.80 41509.20 88888.00 2024-09-24 06:02:42.000 268 22490.65 195.81 41509.23 88888.00 2024-09-24 06:02:43.000 268 22490.65 195.84 41509.32 88888.00 2024-09-24 06:02:44.000 268 22490.76 195.91 41509.40 88888.00 2024-09-24 06:02:45.000 268 22490.87 195.99 41509.46 47593.64 2024-09-24 06:02:46.000 268 22490.92 196.04 41509.50 88888.00 2024-09-24 06:02:47.000 268 22490.98 196.07 41509.54 88888.00 2024-09-24 06:02:48.000 268 22491.01 196.04 41509.51 88888.00 2024-09-24 06:02:49.000 268 22490.96 195.88 41509.39 88888.00 2024-09-24 06:02:50.000 268 22490.89 195.69 41509.29 47593.67 2024-09-24 06:02:51.000 268 22490.85 195.63 41509.28 88888.00 2024-09-24 06:02:52.000 268 22490.82 195.69 41509.37 88888.00 2024-09-24 06:02:53.000 268 22490.78 195.74 41509.50 88888.00 2024-09-24 06:02:54.000 268 22490.74 195.77 41509.50 88888.00 2024-09-24 06:02:55.000 268 22490.68 195.78 41509.37 47593.61 2024-09-24 06:02:56.000 268 22490.61 195.79 41509.31 88888.00 2024-09-24 06:02:57.000 268 22490.57 195.81 41509.34 88888.00 2024-09-24 06:02:58.000 268 22490.53 195.82 41509.32 88888.00 2024-09-24 06:02:59.000 268 22490.46 195.82 41509.28 88888.00 2024-09-24 06:03:00.000 268 22490.44 195.82 41509.29 47593.65 2024-09-24 06:03:01.000 268 22490.50 195.85 41509.35 88888.00 2024-09-24 06:03:02.000 268 22490.56 195.87 41509.33 88888.00 2024-09-24 06:03:03.000 268 22490.59 195.88 41509.29 88888.00 2024-09-24 06:03:04.000 268 22490.64 195.87 41509.32 88888.00 2024-09-24 06:03:05.000 268 22490.69 195.82 41509.30 47593.71 2024-09-24 06:03:06.000 268 22490.70 195.77 41509.21 88888.00 2024-09-24 06:03:07.000 268 22490.74 195.74 41509.19 88888.00 2024-09-24 06:03:08.000 268 22490.82 195.74 41509.23 88888.00 2024-09-24 06:03:09.000 268 22490.92 195.76 41509.31 88888.00 2024-09-24 06:03:10.000 268 22490.98 195.78 41509.40 47593.84 2024-09-24 06:03:11.000 268 22491.01 195.79 41509.47 88888.00 2024-09-24 06:03:12.000 268 22491.07 195.73 41509.45 88888.00 2024-09-24 06:03:13.000 268 22491.16 195.60 41509.33 88888.00 2024-09-24 06:03:14.000 268 22491.23 195.48 41509.27 88888.00 2024-09-24 06:03:15.000 268 22491.25 195.39 41509.31 47594.00 2024-09-24 06:03:16.000 268 22491.28 195.35 41509.37 88888.00 2024-09-24 06:03:17.000 268 22491.40 195.39 41509.44 88888.00 2024-09-24 06:03:18.000 268 22491.49 195.41 41509.52 88888.00 2024-09-24 06:03:19.000 268 22491.48 195.30 41509.52 88888.00 2024-09-24 06:03:20.000 268 22491.46 195.18 41509.45 47594.14 2024-09-24 06:03:21.000 268 22491.50 195.14 41509.44 88888.00 2024-09-24 06:03:22.000 268 22491.56 195.17 41509.50 88888.00 2024-09-24 06:03:23.000 268 22491.61 195.17 41509.51 88888.00 2024-09-24 06:03:24.000 268 22491.63 195.07 41509.41 88888.00 2024-09-24 06:03:25.000 268 22491.63 194.95 41509.32 47594.20 2024-09-24 06:03:26.000 268 22491.67 194.88 41509.34 88888.00 2024-09-24 06:03:27.000 268 22491.72 194.91 41509.40 88888.00 2024-09-24 06:03:28.000 268 22491.72 194.96 41509.44 88888.00 2024-09-24 06:03:29.000 268 22491.69 194.93 41509.44 88888.00 2024-09-24 06:03:30.000 268 22491.65 194.78 41509.33 47594.21 2024-09-24 06:03:31.000 268 22491.66 194.69 41509.29 88888.00 2024-09-24 06:03:32.000 268 22491.72 194.75 41509.36 88888.00 2024-09-24 06:03:33.000 268 22491.75 194.81 41509.33 88888.00 2024-09-24 06:03:34.000 268 22491.74 194.83 41509.25 88888.00 2024-09-24 06:03:35.000 268 22491.76 194.86 41509.27 47594.19 2024-09-24 06:03:36.000 268 22491.74 194.91 41509.31 88888.00 2024-09-24 06:03:37.000 268 22491.71 194.96 41509.33 88888.00 2024-09-24 06:03:38.000 268 22491.69 195.02 41509.34 88888.00 2024-09-24 06:03:39.000 268 22491.69 195.05 41509.35 88888.00 2024-09-24 06:03:40.000 268 22491.69 195.05 41509.30 47594.23 2024-09-24 06:03:41.000 268 22491.69 195.06 41509.19 88888.00 2024-09-24 06:03:42.000 268 22491.72 195.11 41509.17 88888.00 2024-09-24 06:03:43.000 268 22491.82 195.19 41509.25 88888.00 2024-09-24 06:03:44.000 268 22491.95 195.26 41509.32 88888.00 2024-09-24 06:03:45.000 268 22492.04 195.30 41509.37 47594.32 2024-09-24 06:03:46.000 268 22492.08 195.30 41509.38 88888.00 2024-09-24 06:03:47.000 268 22492.06 195.26 41509.29 88888.00 2024-09-24 06:03:48.000 268 22492.07 195.22 41509.19 88888.00 2024-09-24 06:03:49.000 268 22492.13 195.20 41509.22 88888.00 2024-09-24 06:03:50.000 268 22492.24 195.22 41509.34 47594.44 2024-09-24 06:03:51.000 268 22492.35 195.29 41509.44 88888.00 2024-09-24 06:03:52.000 268 22492.42 195.35 41509.51 88888.00 2024-09-24 06:03:53.000 268 22492.43 195.38 41509.56 88888.00 2024-09-24 06:03:54.000 268 22492.44 195.37 41509.56 88888.00 2024-09-24 06:03:55.000 268 22492.45 195.32 41509.50 47594.53 2024-09-24 06:03:56.000 268 22492.44 195.26 41509.48 88888.00 2024-09-24 06:03:57.000 268 22492.38 195.20 41509.47 88888.00 2024-09-24 06:03:58.000 268 22492.32 195.13 41509.44 88888.00 2024-09-24 06:03:59.000 268 22492.33 195.10 41509.46 88888.00 2024-09-24 06:04:00.000 268 22492.35 195.14 41509.52 47594.48 2024-09-24 06:04:01.000 268 22492.34 195.20 41509.54 88888.00 2024-09-24 06:04:02.000 268 22492.36 195.28 41509.53 88888.00 2024-09-24 06:04:03.000 268 22492.38 195.30 41509.49 88888.00 2024-09-24 06:04:04.000 268 22492.34 195.26 41509.41 88888.00 2024-09-24 06:04:05.000 268 22492.28 195.25 41509.36 47594.50 2024-09-24 06:04:06.000 268 22492.29 195.28 41509.38 88888.00 2024-09-24 06:04:07.000 268 22492.34 195.32 41509.48 88888.00 2024-09-24 06:04:08.000 268 22492.40 195.37 41509.61 88888.00 2024-09-24 06:04:09.000 268 22492.41 195.41 41509.65 88888.00 2024-09-24 06:04:10.000 268 22492.39 195.42 41509.61 47594.54 2024-09-24 06:04:11.000 268 22492.40 195.44 41509.55 88888.00 2024-09-24 06:04:12.000 268 22492.45 195.47 41509.56 88888.00 2024-09-24 06:04:13.000 268 22492.46 195.47 41509.57 88888.00 2024-09-24 06:04:14.000 268 22492.43 195.44 41509.55 88888.00 2024-09-24 06:04:15.000 268 22492.41 195.48 41509.54 47594.55 2024-09-24 06:04:16.000 268 22492.42 195.54 41509.56 88888.00 2024-09-24 06:04:17.000 268 22492.43 195.54 41509.60 88888.00 2024-09-24 06:04:18.000 268 22492.45 195.54 41509.62 88888.00 2024-09-24 06:04:19.000 268 22492.47 195.55 41509.57 88888.00 2024-09-24 06:04:20.000 268 22492.46 195.56 41509.50 47594.55 2024-09-24 06:04:21.000 268 22492.42 195.57 41509.51 88888.00 2024-09-24 06:04:22.000 268 22492.34 195.53 41509.54 88888.00 2024-09-24 06:04:23.000 268 22492.30 195.52 41509.54 88888.00 2024-09-24 06:04:24.000 268 22492.35 195.59 41509.55 88888.00 2024-09-24 06:04:25.000 268 22492.41 195.65 41509.57 47594.58 2024-09-24 06:04:26.000 268 22492.47 195.68 41509.64 88888.00 2024-09-24 06:04:27.000 268 22492.51 195.66 41509.64 88888.00 2024-09-24 06:04:28.000 268 22492.52 195.58 41509.51 88888.00 2024-09-24 06:04:29.000 268 22492.54 195.51 41509.43 88888.00 2024-09-24 06:04:30.000 268 22492.57 195.49 41509.50 47594.69 2024-09-24 06:04:31.000 268 22492.60 195.47 41509.59 88888.00 2024-09-24 06:04:32.000 268 22492.66 195.50 41509.64 88888.00 2024-09-24 06:04:33.000 268 22492.71 195.54 41509.69 88888.00 2024-09-24 06:04:34.000 268 22492.71 195.51 41509.66 88888.00 2024-09-24 06:04:35.000 268 22492.69 195.46 41509.61 47594.76 2024-09-24 06:04:36.000 268 22492.69 195.42 41509.60 88888.00 2024-09-24 06:04:37.000 268 22492.68 195.33 41509.61 88888.00 2024-09-24 06:04:38.000 268 22492.66 195.26 41509.57 88888.00 2024-09-24 06:04:39.000 268 22492.64 195.26 41509.59 88888.00 2024-09-24 06:04:40.000 268 22492.65 195.29 41509.73 47594.76 2024-09-24 06:04:41.000 268 22492.71 195.36 41509.95 88888.00 2024-09-24 06:04:42.000 268 22492.74 195.44 41510.03 88888.00 2024-09-24 06:04:43.000 268 22492.69 195.46 41509.97 88888.00 2024-09-24 06:04:44.000 268 22492.66 195.37 41509.89 88888.00 2024-09-24 06:04:45.000 268 22492.63 195.24 41509.80 47594.72 2024-09-24 06:04:46.000 268 22492.58 195.12 41509.68 88888.00 2024-09-24 06:04:47.000 268 22492.57 195.09 41509.62 88888.00 2024-09-24 06:04:48.000 268 22492.65 195.17 41509.64 88888.00 2024-09-24 06:04:49.000 268 22492.76 195.27 41509.67 88888.00 2024-09-24 06:04:50.000 268 22492.78 195.29 41509.65 47594.81 2024-09-24 06:04:51.000 268 22492.76 195.27 41509.67 88888.00 2024-09-24 06:04:52.000 268 22492.72 195.25 41509.72 88888.00 2024-09-24 06:04:53.000 268 22492.71 195.15 41509.69 88888.00 2024-09-24 06:04:54.000 268 22492.72 195.00 41509.62 88888.00 2024-09-24 06:04:55.000 268 22492.73 194.98 41509.65 47594.88 2024-09-24 06:04:56.000 268 22492.76 195.08 41509.71 88888.00 2024-09-24 06:04:57.000 268 22492.83 195.16 41509.75 88888.00 2024-09-24 06:04:58.000 268 22492.90 195.18 41509.81 88888.00 2024-09-24 06:04:59.000 268 22492.93 195.14 41509.83 88888.00 2024-09-24 06:05:00.000 268 22492.97 195.08 41509.82 47594.95 2024-09-24 06:05:01.000 268 22493.02 195.06 41509.84 88888.00 2024-09-24 06:05:02.000 268 22493.03 195.03 41509.87 88888.00 2024-09-24 06:05:03.000 268 22492.99 194.91 41509.76 88888.00 2024-09-24 06:05:04.000 268 22492.97 194.77 41509.63 88888.00 2024-09-24 06:05:05.000 268 22493.03 194.76 41509.66 47595.06 2024-09-24 06:05:06.000 268 22493.12 194.79 41509.77 88888.00 2024-09-24 06:05:07.000 268 22493.18 194.76 41509.83 88888.00 2024-09-24 06:05:08.000 268 22493.19 194.69 41509.82 88888.00 2024-09-24 06:05:09.000 268 22493.17 194.60 41509.71 88888.00 2024-09-24 06:05:10.000 268 22493.14 194.51 41509.59 47595.11 2024-09-24 06:05:11.000 268 22493.12 194.50 41509.61 88888.00 2024-09-24 06:05:12.000 268 22493.12 194.48 41509.70 88888.00 2024-09-24 06:05:13.000 268 22493.12 194.44 41509.77 88888.00 2024-09-24 06:05:14.000 268 22493.14 194.48 41509.86 88888.00 2024-09-24 06:05:15.000 268 22493.15 194.56 41509.94 47595.02 2024-09-24 06:05:16.000 268 22493.10 194.56 41509.90 88888.00 2024-09-24 06:05:17.000 268 22492.97 194.48 41509.78 88888.00 2024-09-24 06:05:18.000 268 22492.86 194.42 41509.66 88888.00 2024-09-24 06:05:19.000 268 22492.83 194.44 41509.63 88888.00 2024-09-24 06:05:20.000 268 22492.82 194.45 41509.64 47594.87 2024-09-24 06:05:21.000 268 22492.78 194.41 41509.66 88888.00 2024-09-24 06:05:22.000 268 22492.73 194.45 41509.70 88888.00 2024-09-24 06:05:23.000 268 22492.72 194.58 41509.72 88888.00 2024-09-24 06:05:24.000 268 22492.71 194.65 41509.66 88888.00 2024-09-24 06:05:25.000 268 22492.70 194.66 41509.56 47594.83 2024-09-24 06:05:26.000 268 22492.69 194.72 41509.53 88888.00 2024-09-24 06:05:27.000 268 22492.62 194.76 41509.52 88888.00 2024-09-24 06:05:28.000 268 22492.54 194.78 41509.52 88888.00 2024-09-24 06:05:29.000 268 22492.53 194.82 41509.52 88888.00 2024-09-24 06:05:30.000 268 22492.57 194.82 41509.51 47594.88 2024-09-24 06:05:31.000 268 22492.64 194.85 41509.57 88888.00 2024-09-24 06:05:32.000 268 22492.71 194.94 41509.71 88888.00 2024-09-24 06:05:33.000 268 22492.78 194.96 41509.76 88888.00 2024-09-24 06:05:34.000 268 22492.84 194.90 41509.68 88888.00 2024-09-24 06:05:35.000 268 22492.83 194.85 41509.60 47594.94 2024-09-24 06:05:36.000 268 22492.79 194.82 41509.61 88888.00 2024-09-24 06:05:37.000 268 22492.80 194.81 41509.66 88888.00 2024-09-24 06:05:38.000 268 22492.85 194.84 41509.71 88888.00 2024-09-24 06:05:39.000 268 22492.89 194.93 41509.75 88888.00 2024-09-24 06:05:40.000 268 22492.92 195.02 41509.79 47594.96 2024-09-24 06:05:41.000 268 22492.90 195.02 41509.81 88888.00 2024-09-24 06:05:42.000 268 22492.90 194.97 41509.84 88888.00 2024-09-24 06:05:43.000 268 22492.91 194.92 41509.82 88888.00 2024-09-24 06:05:44.000 268 22492.90 194.85 41509.72 88888.00 2024-09-24 06:05:45.000 268 22492.89 194.81 41509.68 47594.95 2024-09-24 06:05:46.000 268 22492.91 194.80 41509.71 88888.00 2024-09-24 06:05:47.000 268 22492.95 194.81 41509.78 88888.00 2024-09-24 06:05:48.000 268 22492.97 194.84 41509.84 88888.00 2024-09-24 06:05:49.000 268 22492.96 194.87 41509.82 88888.00 2024-09-24 06:05:50.000 268 22492.94 194.90 41509.80 47594.95 2024-09-24 06:05:51.000 268 22492.94 194.90 41509.84 88888.00 2024-09-24 06:05:52.000 268 22492.92 194.84 41509.89 88888.00 2024-09-24 06:05:53.000 268 22492.89 194.79 41509.90 88888.00 2024-09-24 06:05:54.000 268 22492.89 194.77 41509.87 88888.00 2024-09-24 06:05:55.000 268 22492.93 194.79 41509.90 47594.96 2024-09-24 06:05:56.000 268 22492.96 194.84 41510.03 88888.00 2024-09-24 06:05:57.000 268 22492.95 194.84 41510.05 88888.00 2024-09-24 06:05:58.000 268 22492.96 194.85 41509.87 88888.00 2024-09-24 06:05:59.000 268 22492.99 194.87 41509.71 88888.00 2024-09-24 06:06:00.000 268 22492.97 194.85 41509.68 47595.05 2024-09-24 06:06:01.000 268 22492.95 194.85 41509.71 88888.00 2024-09-24 06:06:02.000 268 22493.01 194.98 41509.82 88888.00 2024-09-24 06:06:03.000 268 22493.04 195.07 41509.85 88888.00 2024-09-24 06:06:04.000 268 22493.00 195.00 41509.81 88888.00 2024-09-24 06:06:05.000 268 22493.02 194.90 41509.80 47595.12 2024-09-24 06:06:06.000 268 22493.09 194.83 41509.86 88888.00 2024-09-24 06:06:07.000 268 22493.12 194.79 41509.93 88888.00 2024-09-24 06:06:08.000 268 22493.07 194.73 41509.92 88888.00 2024-09-24 06:06:09.000 268 22493.03 194.70 41509.84 88888.00 2024-09-24 06:06:10.000 268 22493.04 194.78 41509.83 47595.08 2024-09-24 06:06:11.000 268 22493.05 194.89 41509.90 88888.00 2024-09-24 06:06:12.000 268 22492.96 194.88 41509.90 88888.00 2024-09-24 06:06:13.000 268 22492.81 194.75 41509.84 88888.00 2024-09-24 06:06:14.000 268 22492.72 194.71 41509.82 88888.00 2024-09-24 06:06:15.000 268 22492.73 194.77 41509.85 47595.04 2024-09-24 06:06:16.000 268 22492.73 194.76 41509.87 88888.00 2024-09-24 06:06:17.000 268 22492.71 194.69 41509.85 88888.00 2024-09-24 06:06:18.000 268 22492.69 194.71 41509.82 88888.00 2024-09-24 06:06:19.000 268 22492.68 194.78 41509.80 88888.00 2024-09-24 06:06:20.000 268 22492.67 194.79 41509.76 47594.98 2024-09-24 06:06:21.000 268 22492.70 194.85 41509.79 88888.00 2024-09-24 06:06:22.000 268 22492.76 195.00 41509.94 88888.00 2024-09-24 06:06:23.000 268 22492.80 195.03 41509.99 88888.00 2024-09-24 06:06:24.000 268 22492.79 194.94 41509.91 88888.00 2024-09-24 06:06:25.000 268 22492.74 194.88 41509.79 47594.92 2024-09-24 06:06:26.000 268 22492.68 194.84 41509.68 88888.00 2024-09-24 06:06:27.000 268 22492.68 194.82 41509.62 88888.00 2024-09-24 06:06:28.000 268 22492.72 194.89 41509.65 88888.00 2024-09-24 06:06:29.000 268 22492.73 194.99 41509.71 88888.00 2024-09-24 06:06:30.000 268 22492.70 195.05 41509.79 47594.95 2024-09-24 06:06:31.000 268 22492.66 195.05 41509.89 88888.00 2024-09-24 06:06:32.000 268 22492.66 195.05 41509.95 88888.00 2024-09-24 06:06:33.000 268 22492.66 195.01 41509.88 88888.00 2024-09-24 06:06:34.000 268 22492.58 194.95 41509.81 88888.00 2024-09-24 06:06:35.000 268 22492.50 194.96 41509.83 47594.87 2024-09-24 06:06:36.000 268 22492.46 195.05 41509.86 88888.00 2024-09-24 06:06:37.000 268 22492.45 195.19 41509.88 88888.00 2024-09-24 06:06:38.000 268 22492.47 195.32 41509.94 88888.00 2024-09-24 06:06:39.000 268 22492.50 195.34 41509.95 88888.00 2024-09-24 06:06:40.000 268 22492.47 195.24 41509.86 47594.83 2024-09-24 06:06:41.000 268 22492.47 195.14 41509.79 88888.00 2024-09-24 06:06:42.000 268 22492.52 195.15 41509.85 88888.00 2024-09-24 06:06:43.000 268 22492.51 195.15 41509.83 88888.00 2024-09-24 06:06:44.000 268 22492.48 195.09 41509.71 88888.00 2024-09-24 06:06:45.000 268 22492.54 195.10 41509.71 47594.88 2024-09-24 06:06:46.000 268 22492.62 195.13 41509.78 88888.00 2024-09-24 06:06:47.000 268 22492.60 195.03 41509.73 88888.00 2024-09-24 06:06:48.000 268 22492.59 194.93 41509.71 88888.00 2024-09-24 06:06:49.000 268 22492.62 194.87 41509.73 88888.00 2024-09-24 06:06:50.000 268 22492.59 194.75 41509.69 47594.96 2024-09-24 06:06:51.000 268 22492.53 194.68 41509.59 88888.00 2024-09-24 06:06:52.000 268 22492.51 194.68 41509.54 88888.00 2024-09-24 06:06:53.000 268 22492.53 194.74 41509.61 88888.00 2024-09-24 06:06:54.000 268 22492.56 194.86 41509.73 88888.00 2024-09-24 06:06:55.000 268 22492.52 194.95 41509.77 47594.79 2024-09-24 06:06:56.000 268 22492.47 194.98 41509.82 88888.00 2024-09-24 06:06:57.000 268 22492.43 195.03 41509.89 88888.00 2024-09-24 06:06:58.000 268 22492.34 195.04 41509.85 88888.00 2024-09-24 06:06:59.000 268 22492.25 195.03 41509.72 88888.00 2024-09-24 06:07:00.000 268 22492.19 195.06 41509.66 47594.72 2024-09-24 06:07:01.000 268 22492.19 195.06 41509.67 88888.00 2024-09-24 06:07:02.000 268 22492.27 195.07 41509.69 88888.00 2024-09-24 06:07:03.000 268 22492.34 195.13 41509.74 88888.00 2024-09-24 06:07:04.000 268 22492.32 195.19 41509.81 88888.00 2024-09-24 06:07:05.000 268 22492.26 195.21 41509.86 47594.63 2024-09-24 06:07:06.000 268 22492.24 195.20 41509.88 88888.00 2024-09-24 06:07:07.000 268 22492.28 195.16 41509.85 88888.00 2024-09-24 06:07:08.000 268 22492.30 195.18 41509.80 88888.00 2024-09-24 06:07:09.000 268 22492.23 195.22 41509.76 88888.00 2024-09-24 06:07:10.000 268 22492.14 195.28 41509.81 47594.72 2024-09-24 06:07:11.000 268 22492.14 195.43 41509.93 88888.00 2024-09-24 06:07:12.000 268 22492.17 195.50 41509.95 88888.00 2024-09-24 06:07:13.000 268 22492.16 195.42 41509.88 88888.00 2024-09-24 06:07:14.000 268 22492.16 195.38 41509.80 88888.00 2024-09-24 06:07:15.000 268 22492.14 195.38 41509.69 47594.73 2024-09-24 06:07:16.000 268 22492.07 195.33 41509.60 88888.00 2024-09-24 06:07:17.000 268 22492.05 195.30 41509.57 88888.00 2024-09-24 06:07:18.000 268 22492.12 195.32 41509.60 88888.00 2024-09-24 06:07:19.000 268 22492.24 195.43 41509.68 88888.00 2024-09-24 06:07:20.000 268 22492.28 195.53 41509.79 47594.74 2024-09-24 06:07:21.000 268 22492.23 195.46 41509.82 88888.00 2024-09-24 06:07:22.000 268 22492.18 195.31 41509.79 88888.00 2024-09-24 06:07:23.000 268 22492.16 195.25 41509.77 88888.00 2024-09-24 06:07:24.000 268 22492.17 195.28 41509.73 88888.00 2024-09-24 06:07:25.000 268 22492.19 195.28 41509.68 47594.84 2024-09-24 06:07:26.000 268 22492.20 195.19 41509.61 88888.00 2024-09-24 06:07:27.000 268 22492.22 195.12 41509.62 88888.00 2024-09-24 06:07:28.000 268 22492.28 195.07 41509.68 88888.00 2024-09-24 06:07:29.000 268 22492.34 195.03 41509.76 88888.00 2024-09-24 06:07:30.000 268 22492.37 195.07 41509.79 47594.82 2024-09-24 06:07:31.000 268 22492.36 195.06 41509.71 88888.00 2024-09-24 06:07:32.000 268 22492.34 195.00 41509.66 88888.00 2024-09-24 06:07:33.000 268 22492.37 195.01 41509.64 88888.00 2024-09-24 06:07:34.000 268 22492.39 195.05 41509.60 88888.00 2024-09-24 06:07:35.000 268 22492.36 195.02 41509.56 47594.87 2024-09-24 06:07:36.000 268 22492.35 194.97 41509.57 88888.00 2024-09-24 06:07:37.000 268 22492.35 194.97 41509.65 88888.00 2024-09-24 06:07:38.000 268 22492.37 195.01 41509.74 88888.00 2024-09-24 06:07:39.000 268 22492.38 195.05 41509.73 88888.00 2024-09-24 06:07:40.000 268 22492.36 195.04 41509.65 47594.82 2024-09-24 06:07:41.000 268 22492.34 195.03 41509.65 88888.00 2024-09-24 06:07:42.000 268 22492.31 195.06 41509.79 88888.00 2024-09-24 06:07:43.000 268 22492.27 195.15 41509.89 88888.00 2024-09-24 06:07:44.000 268 22492.27 195.29 41509.92 88888.00 2024-09-24 06:07:45.000 268 22492.26 195.35 41509.92 47594.68 2024-09-24 06:07:46.000 268 22492.22 195.35 41509.90 88888.00 2024-09-24 06:07:47.000 268 22492.16 195.37 41509.88 88888.00 2024-09-24 06:07:48.000 268 22492.06 195.41 41509.79 88888.00 2024-09-24 06:07:49.000 268 22491.90 195.47 41509.64 88888.00 2024-09-24 06:07:50.000 268 22491.78 195.55 41509.58 47594.52 2024-09-24 06:07:51.000 268 22491.76 195.66 41509.66 88888.00 2024-09-24 06:07:52.000 268 22491.82 195.83 41509.81 88888.00 2024-09-24 06:07:53.000 268 22491.84 195.97 41509.89 88888.00 2024-09-24 06:07:54.000 268 22491.82 196.01 41509.85 88888.00 2024-09-24 06:07:55.000 268 22491.78 195.99 41509.75 47594.49 2024-09-24 06:07:56.000 268 22491.78 196.00 41509.70 88888.00 2024-09-24 06:07:57.000 268 22491.81 196.08 41509.72 88888.00 2024-09-24 06:07:58.000 268 22491.83 196.16 41509.75 88888.00 2024-09-24 06:07:59.000 268 22491.83 196.17 41509.72 88888.00 2024-09-24 06:08:00.000 268 22491.83 196.18 41509.68 47594.52 2024-09-24 06:08:01.000 268 22491.83 196.24 41509.67 88888.00 2024-09-24 06:08:02.000 268 22491.83 196.25 41509.69 88888.00 2024-09-24 06:08:03.000 268 22491.88 196.18 41509.70 88888.00 2024-09-24 06:08:04.000 268 22491.94 196.11 41509.69 88888.00 2024-09-24 06:08:05.000 268 22491.97 196.06 41509.71 47594.63 2024-09-24 06:08:06.000 268 22491.98 196.04 41509.77 88888.00 2024-09-24 06:08:07.000 268 22492.01 196.03 41509.79 88888.00 2024-09-24 06:08:08.000 268 22492.04 196.00 41509.73 88888.00 2024-09-24 06:08:09.000 268 22492.11 195.99 41509.70 88888.00 2024-09-24 06:08:10.000 268 22492.17 195.94 41509.70 47594.77 2024-09-24 06:08:11.000 268 22492.19 195.83 41509.72 88888.00 2024-09-24 06:08:12.000 268 22492.19 195.76 41509.74 88888.00 2024-09-24 06:08:13.000 268 22492.13 195.68 41509.71 88888.00 2024-09-24 06:08:14.000 268 22492.06 195.63 41509.70 88888.00 2024-09-24 06:08:15.000 268 22492.08 195.61 41509.79 47594.69 2024-09-24 06:08:16.000 268 22492.12 195.62 41509.83 88888.00 2024-09-24 06:08:17.000 268 22492.09 195.68 41509.86 88888.00 2024-09-24 06:08:18.000 268 22491.95 195.78 41509.89 88888.00 2024-09-24 06:08:19.000 268 22491.75 195.86 41509.87 88888.00 2024-09-24 06:08:20.000 268 22491.55 195.93 41509.80 47594.40 2024-09-24 06:08:21.000 268 22491.40 195.98 41509.78 88888.00 2024-09-24 06:08:22.000 268 22491.32 196.00 41509.79 88888.00 2024-09-24 06:08:23.000 268 22491.26 196.05 41509.75 88888.00 2024-09-24 06:08:24.000 268 22491.21 196.14 41509.69 88888.00 2024-09-24 06:08:25.000 268 22491.18 196.26 41509.65 47594.20 2024-09-24 06:08:26.000 268 22491.17 196.42 41509.62 88888.00 2024-09-24 06:08:27.000 268 22491.11 196.59 41509.62 88888.00 2024-09-24 06:08:28.000 268 22491.01 196.75 41509.66 88888.00 2024-09-24 06:08:29.000 268 22490.94 196.89 41509.69 88888.00 2024-09-24 06:08:30.000 268 22490.90 196.96 41509.64 47594.05 2024-09-24 06:08:31.000 268 22490.86 196.99 41509.55 88888.00 2024-09-24 06:08:32.000 268 22490.81 197.02 41509.48 88888.00 2024-09-24 06:08:33.000 268 22490.75 197.11 41509.50 88888.00 2024-09-24 06:08:34.000 268 22490.74 197.28 41509.64 88888.00 2024-09-24 06:08:35.000 268 22490.72 197.37 41509.72 47593.99 2024-09-24 06:08:36.000 268 22490.66 197.40 41509.71 88888.00 2024-09-24 06:08:37.000 268 22490.60 197.47 41509.68 88888.00 2024-09-24 06:08:38.000 268 22490.51 197.53 41509.59 88888.00 2024-09-24 06:08:39.000 268 22490.41 197.57 41509.53 88888.00 2024-09-24 06:08:40.000 268 22490.35 197.60 41509.56 47593.89 2024-09-24 06:08:41.000 268 22490.36 197.66 41509.68 88888.00 2024-09-24 06:08:42.000 268 22490.42 197.79 41509.82 88888.00 2024-09-24 06:08:43.000 268 22490.38 197.88 41509.84 88888.00 2024-09-24 06:08:44.000 268 22490.26 197.89 41509.80 88888.00 2024-09-24 06:08:45.000 268 22490.25 197.97 41509.86 47593.83 2024-09-24 06:08:46.000 268 22490.31 198.02 41509.90 88888.00 2024-09-24 06:08:47.000 268 22490.37 197.93 41509.84 88888.00 2024-09-24 06:08:48.000 268 22490.41 197.75 41509.73 88888.00 2024-09-24 06:08:49.000 268 22490.45 197.63 41509.66 88888.00 2024-09-24 06:08:50.000 268 22490.50 197.60 41509.66 47594.07 2024-09-24 06:08:51.000 268 22490.59 197.59 41509.73 88888.00 2024-09-24 06:08:52.000 268 22490.67 197.51 41509.71 88888.00 2024-09-24 06:08:53.000 268 22490.75 197.41 41509.66 88888.00 2024-09-24 06:08:54.000 268 22490.82 197.32 41509.71 88888.00 2024-09-24 06:08:55.000 268 22490.84 197.16 41509.74 47594.18 2024-09-24 06:08:56.000 268 22490.81 197.00 41509.73 88888.00 2024-09-24 06:08:57.000 268 22490.80 196.95 41509.78 88888.00 2024-09-24 06:08:58.000 268 22490.80 196.98 41509.88 88888.00 2024-09-24 06:08:59.000 268 22490.72 196.98 41509.97 88888.00 2024-09-24 06:09:00.000 268 22490.57 196.94 41509.98 47594.13 2024-09-24 06:09:01.000 268 22490.48 196.90 41509.92 88888.00 2024-09-24 06:09:02.000 268 22490.49 196.90 41509.89 88888.00 2024-09-24 06:09:03.000 268 22490.48 196.91 41509.86 88888.00 2024-09-24 06:09:04.000 268 22490.41 196.93 41509.82 88888.00 2024-09-24 06:09:05.000 268 22490.31 196.92 41509.82 47593.93 2024-09-24 06:09:06.000 268 22490.20 196.90 41509.83 88888.00 2024-09-24 06:09:07.000 268 22490.17 196.95 41509.83 88888.00 2024-09-24 06:09:08.000 268 22490.18 197.03 41509.82 88888.00 2024-09-24 06:09:09.000 268 22490.20 197.05 41509.77 88888.00 2024-09-24 06:09:10.000 268 22490.24 197.08 41509.70 47593.92 2024-09-24 06:09:11.000 268 22490.30 197.13 41509.70 88888.00 2024-09-24 06:09:12.000 268 22490.35 197.14 41509.70 88888.00 2024-09-24 06:09:13.000 268 22490.36 197.12 41509.65 88888.00 2024-09-24 06:09:14.000 268 22490.35 197.13 41509.54 88888.00 2024-09-24 06:09:15.000 268 22490.35 197.16 41509.46 47593.98 2024-09-24 06:09:16.000 268 22490.34 197.16 41509.47 88888.00 2024-09-24 06:09:17.000 268 22490.34 197.16 41509.57 88888.00 2024-09-24 06:09:18.000 268 22490.34 197.25 41509.71 88888.00 2024-09-24 06:09:19.000 268 22490.34 197.34 41509.77 88888.00 2024-09-24 06:09:20.000 268 22490.36 197.34 41509.76 47593.96 2024-09-24 06:09:21.000 268 22490.35 197.28 41509.75 88888.00 2024-09-24 06:09:22.000 268 22490.30 197.23 41509.74 88888.00 2024-09-24 06:09:23.000 268 22490.26 197.23 41509.73 88888.00 2024-09-24 06:09:24.000 268 22490.24 197.24 41509.70 88888.00 2024-09-24 06:09:25.000 268 22490.23 197.21 41509.70 47593.99 2024-09-24 06:09:26.000 268 22490.26 197.19 41509.79 88888.00 2024-09-24 06:09:27.000 268 22490.31 197.19 41509.85 88888.00 2024-09-24 06:09:28.000 268 22490.34 197.14 41509.86 88888.00 2024-09-24 06:09:29.000 268 22490.35 197.10 41509.86 88888.00 2024-09-24 06:09:30.000 268 22490.38 197.10 41509.84 47594.01 2024-09-24 06:09:31.000 268 22490.43 197.06 41509.78 88888.00 2024-09-24 06:09:32.000 268 22490.45 197.00 41509.74 88888.00 2024-09-24 06:09:33.000 268 22490.41 196.98 41509.77 88888.00 2024-09-24 06:09:34.000 268 22490.38 196.98 41509.78 88888.00 2024-09-24 06:09:35.000 268 22490.38 197.02 41509.82 47594.00 2024-09-24 06:09:36.000 268 22490.38 197.09 41509.83 88888.00 2024-09-24 06:09:37.000 268 22490.38 197.07 41509.79 88888.00 2024-09-24 06:09:38.000 268 22490.40 197.03 41509.75 88888.00 2024-09-24 06:09:39.000 268 22490.40 197.03 41509.72 88888.00 2024-09-24 06:09:40.000 268 22490.35 197.03 41509.71 47594.02 2024-09-24 06:09:41.000 268 22490.32 197.04 41509.73 88888.00 2024-09-24 06:09:42.000 268 22490.33 197.09 41509.76 88888.00 2024-09-24 06:09:43.000 268 22490.36 197.18 41509.77 88888.00 2024-09-24 06:09:44.000 268 22490.35 197.26 41509.78 88888.00 2024-09-24 06:09:45.000 268 22490.31 197.30 41509.75 47593.96 2024-09-24 06:09:46.000 268 22490.29 197.30 41509.70 88888.00 2024-09-24 06:09:47.000 268 22490.31 197.27 41509.69 88888.00 2024-09-24 06:09:48.000 268 22490.30 197.20 41509.68 88888.00 2024-09-24 06:09:49.000 268 22490.28 197.16 41509.68 88888.00 2024-09-24 06:09:50.000 268 22490.29 197.23 41509.70 47593.90 2024-09-24 06:09:51.000 268 22490.28 197.31 41509.65 88888.00 2024-09-24 06:09:52.000 268 22490.27 197.37 41509.58 88888.00 2024-09-24 06:09:53.000 268 22490.26 197.43 41509.57 88888.00 2024-09-24 06:09:54.000 268 22490.24 197.52 41509.59 88888.00 2024-09-24 06:09:55.000 268 22490.19 197.59 41509.58 47593.75 2024-09-24 06:09:56.000 268 22490.12 197.63 41509.57 88888.00 2024-09-24 06:09:57.000 268 22490.09 197.72 41509.62 88888.00 2024-09-24 06:09:58.000 268 22490.06 197.81 41509.66 88888.00 2024-09-24 06:09:59.000 268 22489.99 197.86 41509.65 88888.00 2024-09-24 06:10:00.000 268 22489.92 197.88 41509.65 47593.61 2024-09-24 06:10:01.000 268 22489.86 197.89 41509.66 88888.00 2024-09-24 06:10:02.000 268 22489.84 197.98 41509.70 88888.00 2024-09-24 06:10:03.000 268 22489.83 198.19 41509.70 88888.00 2024-09-24 06:10:04.000 268 22489.78 198.33 41509.66 88888.00 2024-09-24 06:10:05.000 268 22489.72 198.38 41509.68 47593.54 2024-09-24 06:10:06.000 268 22489.69 198.46 41509.77 88888.00 2024-09-24 06:10:07.000 268 22489.68 198.55 41509.81 88888.00 2024-09-24 06:10:08.000 268 22489.71 198.60 41509.78 88888.00 2024-09-24 06:10:09.000 268 22489.79 198.68 41509.74 88888.00 2024-09-24 06:10:10.000 268 22489.89 198.75 41509.72 47593.60 2024-09-24 06:10:11.000 268 22489.96 198.73 41509.66 88888.00 2024-09-24 06:10:12.000 268 22489.98 198.66 41509.57 88888.00 2024-09-24 06:10:13.000 268 22489.99 198.71 41509.54 88888.00 2024-09-24 06:10:14.000 268 22489.99 198.84 41509.61 88888.00 2024-09-24 06:10:15.000 268 22489.97 198.89 41509.69 47593.64 2024-09-24 06:10:16.000 268 22489.93 198.84 41509.71 88888.00 2024-09-24 06:10:17.000 268 22489.90 198.82 41509.70 88888.00 2024-09-24 06:10:18.000 268 22489.85 198.85 41509.67 88888.00 2024-09-24 06:10:19.000 268 22489.82 198.84 41509.65 88888.00 2024-09-24 06:10:20.000 268 22489.82 198.80 41509.69 47593.70 2024-09-24 06:10:21.000 268 22489.84 198.74 41509.73 88888.00 2024-09-24 06:10:22.000 268 22489.80 198.69 41509.70 88888.00 2024-09-24 06:10:23.000 268 22489.80 198.70 41509.67 88888.00 2024-09-24 06:10:24.000 268 22489.87 198.75 41509.70 88888.00 2024-09-24 06:10:25.000 268 22489.92 198.76 41509.70 47593.63 2024-09-24 06:10:26.000 268 22489.86 198.71 41509.66 88888.00 2024-09-24 06:10:27.000 268 22489.78 198.72 41509.66 88888.00 2024-09-24 06:10:28.000 268 22489.74 198.77 41509.69 88888.00 2024-09-24 06:10:29.000 268 22489.74 198.75 41509.69 88888.00 2024-09-24 06:10:30.000 268 22489.77 198.68 41509.66 47593.63 2024-09-24 06:10:31.000 268 22489.78 198.73 41509.71 88888.00 2024-09-24 06:10:32.000 268 22489.81 198.86 41509.86 88888.00 2024-09-24 06:10:33.000 268 22489.83 198.90 41509.89 88888.00 2024-09-24 06:10:34.000 268 22489.81 198.83 41509.79 88888.00 2024-09-24 06:10:35.000 268 22489.75 198.77 41509.70 47593.65 2024-09-24 06:10:36.000 268 22489.71 198.76 41509.65 88888.00 2024-09-24 06:10:37.000 268 22489.76 198.74 41509.62 88888.00 2024-09-24 06:10:38.000 268 22489.82 198.74 41509.65 88888.00 2024-09-24 06:10:39.000 268 22489.84 198.77 41509.69 88888.00 2024-09-24 06:10:40.000 268 22489.87 198.81 41509.71 47593.77 2024-09-24 06:10:41.000 268 22489.94 198.87 41509.73 88888.00 2024-09-24 06:10:42.000 268 22490.00 198.91 41509.79 88888.00 2024-09-24 06:10:43.000 268 22490.01 198.87 41509.82 88888.00 2024-09-24 06:10:44.000 268 22489.97 198.81 41509.79 88888.00 2024-09-24 06:10:45.000 268 22489.94 198.76 41509.77 47593.72 2024-09-24 06:10:46.000 268 22489.91 198.76 41509.80 88888.00 2024-09-24 06:10:47.000 268 22489.84 198.80 41509.84 88888.00 2024-09-24 06:10:48.000 268 22489.81 198.84 41509.81 88888.00 2024-09-24 06:10:49.000 268 22489.78 198.78 41509.68 88888.00 2024-09-24 06:10:50.000 268 22489.72 198.73 41509.58 47593.64 2024-09-24 06:10:51.000 268 22489.64 198.76 41509.55 88888.00 2024-09-24 06:10:52.000 268 22489.62 198.82 41509.57 88888.00 2024-09-24 06:10:53.000 268 22489.62 198.84 41509.59 88888.00 2024-09-24 06:10:54.000 268 22489.63 198.85 41509.62 88888.00 2024-09-24 06:10:55.000 268 22489.65 198.94 41509.68 47593.55 2024-09-24 06:10:56.000 268 22489.66 199.01 41509.72 88888.00 2024-09-24 06:10:57.000 268 22489.60 198.99 41509.69 88888.00 2024-09-24 06:10:58.000 268 22489.54 199.01 41509.68 88888.00 2024-09-24 06:10:59.000 268 22489.50 199.11 41509.68 88888.00 2024-09-24 06:11:00.000 268 22489.48 199.19 41509.70 47593.54 2024-09-24 06:11:01.000 268 22489.49 199.20 41509.75 88888.00 2024-09-24 06:11:02.000 268 22489.46 199.08 41509.66 88888.00 2024-09-24 06:11:03.000 268 22489.41 198.91 41509.58 88888.00 2024-09-24 06:11:04.000 268 22489.46 198.87 41509.65 88888.00 2024-09-24 06:11:05.000 268 22489.58 198.92 41509.74 47593.60 2024-09-24 06:11:06.000 268 22489.65 199.03 41509.77 88888.00 2024-09-24 06:11:07.000 268 22489.61 199.14 41509.79 88888.00 2024-09-24 06:11:08.000 268 22489.56 199.16 41509.79 88888.00 2024-09-24 06:11:09.000 268 22489.58 199.14 41509.79 88888.00 2024-09-24 06:11:10.000 268 22489.63 199.15 41509.76 47593.61 2024-09-24 06:11:11.000 268 22489.58 199.06 41509.64 88888.00 2024-09-24 06:11:12.000 268 22489.49 198.87 41509.47 88888.00 2024-09-24 06:11:13.000 268 22489.50 198.83 41509.46 88888.00 2024-09-24 06:11:14.000 268 22489.63 198.97 41509.61 88888.00 2024-09-24 06:11:15.000 268 22489.75 199.07 41509.74 47593.75 2024-09-24 06:11:16.000 268 22489.78 199.09 41509.80 88888.00 2024-09-24 06:11:17.000 268 22489.73 199.06 41509.79 88888.00 2024-09-24 06:11:18.000 268 22489.70 198.95 41509.73 88888.00 2024-09-24 06:11:19.000 268 22489.75 198.85 41509.71 88888.00 2024-09-24 06:11:20.000 268 22489.78 198.84 41509.78 47593.80 2024-09-24 06:11:21.000 268 22489.77 198.84 41509.89 88888.00 2024-09-24 06:11:22.000 268 22489.79 198.88 41510.02 88888.00 2024-09-24 06:11:23.000 268 22489.83 198.90 41510.09 88888.00 2024-09-24 06:11:24.000 268 22489.79 198.78 41510.02 88888.00 2024-09-24 06:11:25.000 268 22489.73 198.69 41509.92 47593.68 2024-09-24 06:11:26.000 268 22489.69 198.72 41509.91 88888.00 2024-09-24 06:11:27.000 268 22489.62 198.75 41509.87 88888.00 2024-09-24 06:11:28.000 268 22489.52 198.74 41509.73 88888.00 2024-09-24 06:11:29.000 268 22489.46 198.74 41509.64 88888.00 2024-09-24 06:11:30.000 268 22489.49 198.78 41509.68 47593.57 2024-09-24 06:11:31.000 268 22489.59 198.87 41509.78 88888.00 2024-09-24 06:11:32.000 268 22489.63 198.93 41509.76 88888.00 2024-09-24 06:11:33.000 268 22489.62 198.95 41509.73 88888.00 2024-09-24 06:11:34.000 268 22489.68 198.96 41509.82 88888.00 2024-09-24 06:11:35.000 268 22489.74 198.96 41509.88 47593.73 2024-09-24 06:11:36.000 268 22489.78 198.87 41509.83 88888.00 2024-09-24 06:11:37.000 268 22489.86 198.78 41509.82 88888.00 2024-09-24 06:11:38.000 268 22489.95 198.76 41509.86 88888.00 2024-09-24 06:11:39.000 268 22490.03 198.75 41509.84 88888.00 2024-09-24 06:11:40.000 268 22490.13 198.71 41509.86 47593.94 2024-09-24 06:11:41.000 268 22490.16 198.60 41509.90 88888.00 2024-09-24 06:11:42.000 268 22490.09 198.47 41509.90 88888.00 2024-09-24 06:11:43.000 268 22490.06 198.41 41509.95 88888.00 2024-09-24 06:11:44.000 268 22490.07 198.40 41509.99 88888.00 2024-09-24 06:11:45.000 268 22490.06 198.35 41509.94 47593.93 2024-09-24 06:11:46.000 268 22490.04 198.30 41509.87 88888.00 2024-09-24 06:11:47.000 268 22490.02 198.26 41509.88 88888.00 2024-09-24 06:11:48.000 268 22490.01 198.25 41509.97 88888.00 2024-09-24 06:11:49.000 268 22489.99 198.23 41510.03 88888.00 2024-09-24 06:11:50.000 268 22489.97 198.18 41510.00 47593.93 2024-09-24 06:11:51.000 268 22489.97 198.13 41509.97 88888.00 2024-09-24 06:11:52.000 268 22490.02 198.10 41510.00 88888.00 2024-09-24 06:11:53.000 268 22490.07 198.07 41510.07 88888.00 2024-09-24 06:11:54.000 268 22490.11 198.06 41510.12 88888.00 2024-09-24 06:11:55.000 268 22490.11 198.05 41510.12 47593.86 2024-09-24 06:11:56.000 268 22490.03 198.00 41510.08 88888.00 2024-09-24 06:11:57.000 268 22489.92 197.94 41509.98 88888.00 2024-09-24 06:11:58.000 268 22489.85 197.91 41509.81 88888.00 2024-09-24 06:11:59.000 268 22489.86 197.94 41509.74 88888.00 2024-09-24 06:12:00.000 268 22489.90 198.00 41509.81 47593.76 2024-09-24 06:12:01.000 268 22489.90 198.08 41509.88 88888.00 2024-09-24 06:12:02.000 268 22489.83 198.12 41509.85 88888.00 2024-09-24 06:12:03.000 268 22489.74 198.11 41509.77 88888.00 2024-09-24 06:12:04.000 268 22489.74 198.14 41509.76 88888.00 2024-09-24 06:12:05.000 268 22489.80 198.30 41509.87 47593.73 2024-09-24 06:12:06.000 268 22489.82 198.46 41509.97 88888.00 2024-09-24 06:12:07.000 268 22489.80 198.46 41509.96 88888.00 2024-09-24 06:12:08.000 268 22489.80 198.40 41509.89 88888.00 2024-09-24 06:12:09.000 268 22489.80 198.40 41509.84 88888.00 2024-09-24 06:12:10.000 268 22489.76 198.41 41509.81 47593.72 2024-09-24 06:12:11.000 268 22489.73 198.42 41509.79 88888.00 2024-09-24 06:12:12.000 268 22489.72 198.41 41509.80 88888.00 2024-09-24 06:12:13.000 268 22489.76 198.40 41509.86 88888.00 2024-09-24 06:12:14.000 268 22489.84 198.38 41509.90 88888.00 2024-09-24 06:12:15.000 268 22489.92 198.43 41509.90 47593.83 2024-09-24 06:12:16.000 268 22490.00 198.49 41509.89 88888.00 2024-09-24 06:12:17.000 268 22490.03 198.48 41509.88 88888.00 2024-09-24 06:12:18.000 268 22490.02 198.42 41509.87 88888.00 2024-09-24 06:12:19.000 268 22490.03 198.38 41509.88 88888.00 2024-09-24 06:12:20.000 268 22490.13 198.34 41509.86 47593.95 2024-09-24 06:12:21.000 268 22490.23 198.32 41509.86 88888.00 2024-09-24 06:12:22.000 268 22490.24 198.32 41509.89 88888.00 2024-09-24 06:12:23.000 268 22490.19 198.25 41509.88 88888.00 2024-09-24 06:12:24.000 268 22490.25 198.13 41509.86 88888.00 2024-09-24 06:12:25.000 268 22490.36 198.00 41509.85 47594.06 2024-09-24 06:12:26.000 268 22490.42 197.85 41509.83 88888.00 2024-09-24 06:12:27.000 268 22490.38 197.72 41509.81 88888.00 2024-09-24 06:12:28.000 268 22490.35 197.68 41509.79 88888.00 2024-09-24 06:12:29.000 268 22490.38 197.72 41509.86 88888.00 2024-09-24 06:12:30.000 268 22490.40 197.79 41509.98 47594.06 2024-09-24 06:12:31.000 268 22490.36 197.79 41510.02 88888.00 2024-09-24 06:12:32.000 268 22490.32 197.76 41509.99 88888.00 2024-09-24 06:12:33.000 268 22490.33 197.75 41509.97 88888.00 2024-09-24 06:12:34.000 268 22490.32 197.70 41509.94 88888.00 2024-09-24 06:12:35.000 268 22490.28 197.60 41509.86 47593.96 2024-09-24 06:12:36.000 268 22490.24 197.56 41509.84 88888.00 2024-09-24 06:12:37.000 268 22490.25 197.64 41509.88 88888.00 2024-09-24 06:12:38.000 268 22490.23 197.73 41509.89 88888.00 2024-09-24 06:12:39.000 268 22490.12 197.75 41509.84 88888.00 2024-09-24 06:12:40.000 268 22489.98 197.75 41509.79 47593.81 2024-09-24 06:12:41.000 268 22489.94 197.81 41509.73 88888.00 2024-09-24 06:12:42.000 268 22489.99 197.88 41509.69 88888.00 2024-09-24 06:12:43.000 268 22490.01 197.88 41509.70 88888.00 2024-09-24 06:12:44.000 268 22489.97 197.87 41509.70 88888.00 2024-09-24 06:12:45.000 268 22489.92 197.92 41509.63 47593.80 2024-09-24 06:12:46.000 268 22489.93 198.02 41509.57 88888.00 2024-09-24 06:12:47.000 268 22489.96 198.13 41509.62 88888.00 2024-09-24 06:12:48.000 268 22489.98 198.21 41509.71 88888.00 2024-09-24 06:12:49.000 268 22489.99 198.24 41509.77 88888.00 2024-09-24 06:12:50.000 268 22489.99 198.25 41509.79 47593.82 2024-09-24 06:12:51.000 268 22489.95 198.22 41509.75 88888.00 2024-09-24 06:12:52.000 268 22489.93 198.18 41509.68 88888.00 2024-09-24 06:12:53.000 268 22489.96 198.14 41509.60 88888.00 2024-09-24 06:12:54.000 268 22490.01 198.07 41509.58 88888.00 2024-09-24 06:12:55.000 268 22490.06 198.02 41509.64 47593.87 2024-09-24 06:12:56.000 268 22490.12 198.03 41509.69 88888.00 2024-09-24 06:12:57.000 268 22490.21 198.08 41509.69 88888.00 2024-09-24 06:12:58.000 268 22490.28 198.12 41509.64 88888.00 2024-09-24 06:12:59.000 268 22490.29 198.14 41509.56 88888.00 2024-09-24 06:13:00.000 268 22490.25 198.18 41509.47 47593.68 2024-09-24 06:13:01.000 268 22490.16 198.28 41509.43 88888.00 2024-09-24 06:13:02.000 268 22490.03 198.28 41509.45 88888.00 2024-09-24 06:13:03.000 268 22489.94 198.14 41509.53 88888.00 2024-09-24 06:13:04.000 268 22489.94 197.97 41509.62 88888.00 2024-09-24 06:13:05.000 268 22490.00 197.88 41509.69 47593.87 2024-09-24 06:13:06.000 268 22490.08 197.86 41509.73 88888.00 2024-09-24 06:13:07.000 268 22490.15 197.86 41509.74 88888.00 2024-09-24 06:13:08.000 268 22490.14 197.82 41509.71 88888.00 2024-09-24 06:13:09.000 268 22490.07 197.79 41509.68 88888.00 2024-09-24 06:13:10.000 268 22490.09 197.87 41509.73 47593.93 2024-09-24 06:13:11.000 268 22490.17 198.03 41509.87 88888.00 2024-09-24 06:13:12.000 268 22490.17 198.10 41509.92 88888.00 2024-09-24 06:13:13.000 268 22490.14 198.10 41509.86 88888.00 2024-09-24 06:13:14.000 268 22490.17 198.11 41509.79 88888.00 2024-09-24 06:13:15.000 268 22490.15 198.06 41509.67 47593.95 2024-09-24 06:13:16.000 268 22490.13 197.99 41509.59 88888.00 2024-09-24 06:13:17.000 268 22490.19 198.02 41509.66 88888.00 2024-09-24 06:13:18.000 268 22490.26 198.07 41509.74 88888.00 2024-09-24 06:13:19.000 268 22490.34 198.07 41509.75 88888.00 2024-09-24 06:13:20.000 268 22490.43 198.06 41509.75 47594.05 2024-09-24 06:13:21.000 268 22490.49 198.02 41509.72 88888.00 2024-09-24 06:13:22.000 268 22490.50 197.93 41509.62 88888.00 2024-09-24 06:13:23.000 268 22490.52 197.89 41509.56 88888.00 2024-09-24 06:13:24.000 268 22490.56 197.91 41509.61 88888.00 2024-09-24 06:13:25.000 268 22490.58 197.87 41509.66 47594.17 2024-09-24 06:13:26.000 268 22490.59 197.76 41509.68 88888.00 2024-09-24 06:13:27.000 268 22490.61 197.70 41509.72 88888.00 2024-09-24 06:13:28.000 268 22490.64 197.72 41509.79 88888.00 2024-09-24 06:13:29.000 268 22490.65 197.79 41509.86 88888.00 2024-09-24 06:13:30.000 268 22490.63 197.83 41509.86 47594.21 2024-09-24 06:13:31.000 268 22490.64 197.83 41509.79 88888.00 2024-09-24 06:13:32.000 268 22490.67 197.86 41509.73 88888.00 2024-09-24 06:13:33.000 268 22490.67 197.84 41509.71 88888.00 2024-09-24 06:13:34.000 268 22490.63 197.69 41509.70 88888.00 2024-09-24 06:13:35.000 268 22490.64 197.54 41509.74 47594.26 2024-09-24 06:13:36.000 268 22490.71 197.53 41509.82 88888.00 2024-09-24 06:13:37.000 268 22490.75 197.62 41509.87 88888.00 2024-09-24 06:13:38.000 268 22490.74 197.67 41509.85 88888.00 2024-09-24 06:13:39.000 268 22490.79 197.72 41509.88 88888.00 2024-09-24 06:13:40.000 268 22490.82 197.74 41509.91 47594.25 2024-09-24 06:13:41.000 268 22490.79 197.71 41509.88 88888.00 2024-09-24 06:13:42.000 268 22490.78 197.71 41509.83 88888.00 2024-09-24 06:13:43.000 268 22490.81 197.72 41509.82 88888.00 2024-09-24 06:13:44.000 268 22490.84 197.75 41509.83 88888.00 2024-09-24 06:13:45.000 268 22490.86 197.79 41509.87 47594.28 2024-09-24 06:13:46.000 268 22490.85 197.83 41509.86 88888.00 2024-09-24 06:13:47.000 268 22490.83 197.89 41509.79 88888.00 2024-09-24 06:13:48.000 268 22490.85 197.96 41509.73 88888.00 2024-09-24 06:13:49.000 268 22490.89 198.02 41509.75 88888.00 2024-09-24 06:13:50.000 268 22490.87 198.07 41509.71 47594.21 2024-09-24 06:13:51.000 268 22490.81 198.12 41509.63 88888.00 2024-09-24 06:13:52.000 268 22490.73 198.17 41509.61 88888.00 2024-09-24 06:13:53.000 268 22490.67 198.19 41509.62 88888.00 2024-09-24 06:13:54.000 268 22490.66 198.25 41509.61 88888.00 2024-09-24 06:13:55.000 268 22490.65 198.29 41509.62 47594.18 2024-09-24 06:13:56.000 268 22490.64 198.29 41509.67 88888.00 2024-09-24 06:13:57.000 268 22490.62 198.29 41509.70 88888.00 2024-09-24 06:13:58.000 268 22490.54 198.30 41509.68 88888.00 2024-09-24 06:13:59.000 268 22490.47 198.34 41509.62 88888.00 2024-09-24 06:14:00.000 268 22490.47 198.37 41509.60 47594.14 2024-09-24 06:14:01.000 268 22490.50 198.39 41509.61 88888.00 2024-09-24 06:14:02.000 268 22490.48 198.42 41509.66 88888.00 2024-09-24 06:14:03.000 268 22490.45 198.50 41509.73 88888.00 2024-09-24 06:14:04.000 268 22490.43 198.61 41509.78 88888.00 2024-09-24 06:14:05.000 268 22490.42 198.65 41509.78 47594.12 2024-09-24 06:14:06.000 268 22490.40 198.62 41509.73 88888.00 2024-09-24 06:14:07.000 268 22490.39 198.61 41509.68 88888.00 2024-09-24 06:14:08.000 268 22490.40 198.70 41509.71 88888.00 2024-09-24 06:14:09.000 268 22490.38 198.83 41509.81 88888.00 2024-09-24 06:14:10.000 268 22490.30 198.87 41509.85 47594.04 2024-09-24 06:14:11.000 268 22490.21 198.89 41509.84 88888.00 2024-09-24 06:14:12.000 268 22490.15 198.98 41509.82 88888.00 2024-09-24 06:14:13.000 268 22490.11 199.05 41509.77 88888.00 2024-09-24 06:14:14.000 268 22490.08 199.08 41509.75 88888.00 2024-09-24 06:14:15.000 268 22490.06 199.16 41509.77 47593.95 2024-09-24 06:14:16.000 268 22490.05 199.27 41509.79 88888.00 2024-09-24 06:14:17.000 268 22490.03 199.33 41509.77 88888.00 2024-09-24 06:14:18.000 268 22490.03 199.39 41509.79 88888.00 2024-09-24 06:14:19.000 268 22490.08 199.54 41509.88 88888.00 2024-09-24 06:14:20.000 268 22490.13 199.72 41509.96 47593.96 2024-09-24 06:14:21.000 268 22490.17 199.78 41509.98 88888.00 2024-09-24 06:14:22.000 268 22490.17 199.78 41510.01 88888.00 2024-09-24 06:14:23.000 268 22490.14 199.73 41510.02 88888.00 2024-09-24 06:14:24.000 268 22490.10 199.65 41509.96 88888.00 2024-09-24 06:14:25.000 268 22490.10 199.63 41509.90 47594.00 2024-09-24 06:14:26.000 268 22490.10 199.67 41509.86 88888.00 2024-09-24 06:14:27.000 268 22490.06 199.70 41509.83 88888.00 2024-09-24 06:14:28.000 268 22490.05 199.70 41509.84 88888.00 2024-09-24 06:14:29.000 268 22490.10 199.66 41509.94 88888.00 2024-09-24 06:14:30.000 268 22490.16 199.62 41510.04 47594.10 2024-09-24 06:14:31.000 268 22490.17 199.57 41510.07 88888.00 2024-09-24 06:14:32.000 268 22490.16 199.52 41510.08 88888.00 2024-09-24 06:14:33.000 268 22490.15 199.53 41510.13 88888.00 2024-09-24 06:14:34.000 268 22490.13 199.55 41510.21 88888.00 2024-09-24 06:14:35.000 268 22490.12 199.51 41510.28 47594.04 2024-09-24 06:14:36.000 268 22490.10 199.45 41510.29 88888.00 2024-09-24 06:14:37.000 268 22490.06 199.44 41510.27 88888.00 2024-09-24 06:14:38.000 268 22490.06 199.39 41510.20 88888.00 2024-09-24 06:14:39.000 268 22490.14 199.31 41510.14 88888.00 2024-09-24 06:14:40.000 268 22490.21 199.28 41510.13 47594.16 2024-09-24 06:14:41.000 268 22490.22 199.29 41510.15 88888.00 2024-09-24 06:14:42.000 268 22490.23 199.35 41510.23 88888.00 2024-09-24 06:14:43.000 268 22490.25 199.37 41510.31 88888.00 2024-09-24 06:14:44.000 268 22490.23 199.28 41510.26 88888.00 2024-09-24 06:14:45.000 268 22490.21 199.19 41510.18 47594.11 2024-09-24 06:14:46.000 268 22490.21 199.14 41510.14 88888.00 2024-09-24 06:14:47.000 268 22490.19 199.13 41510.14 88888.00 2024-09-24 06:14:48.000 268 22490.13 199.15 41510.19 88888.00 2024-09-24 06:14:49.000 268 22490.04 199.17 41510.14 88888.00 2024-09-24 06:14:50.000 268 22489.97 199.19 41510.04 47594.00 2024-09-24 06:14:51.000 268 22489.95 199.21 41510.03 88888.00 2024-09-24 06:14:52.000 268 22489.94 199.23 41510.08 88888.00 2024-09-24 06:14:53.000 268 22489.93 199.24 41510.11 88888.00 2024-09-24 06:14:54.000 268 22489.96 199.23 41510.10 88888.00 2024-09-24 06:14:55.000 268 22489.98 199.20 41510.03 47594.00 2024-09-24 06:14:56.000 268 22489.94 199.16 41509.96 88888.00 2024-09-24 06:14:57.000 268 22489.93 199.17 41509.94 88888.00 2024-09-24 06:14:58.000 268 22489.92 199.22 41509.94 88888.00 2024-09-24 06:14:59.000 268 22489.85 199.27 41509.90 88888.00 2024-09-24 06:15:00.000 268 22489.77 199.26 41509.86 47593.91 2024-09-24 06:15:01.000 268 22489.72 199.28 41509.87 88888.00 2024-09-24 06:15:02.000 268 22489.75 199.42 41509.97 88888.00 2024-09-24 06:15:03.000 268 22489.76 199.51 41510.06 88888.00 2024-09-24 06:15:04.000 268 22489.68 199.44 41510.10 88888.00 2024-09-24 06:15:05.000 268 22489.60 199.40 41510.09 47593.87 2024-09-24 06:15:06.000 268 22489.60 199.45 41510.03 88888.00 2024-09-24 06:15:07.000 268 22489.65 199.50 41509.96 88888.00 2024-09-24 06:15:08.000 268 22489.65 199.56 41509.89 88888.00 2024-09-24 06:15:09.000 268 22489.59 199.62 41509.85 88888.00 2024-09-24 06:15:10.000 268 22489.56 199.66 41509.85 47593.78 2024-09-24 06:15:11.000 268 22489.59 199.68 41509.85 88888.00 2024-09-24 06:15:12.000 268 22489.59 199.76 41509.86 88888.00 2024-09-24 06:15:13.000 268 22489.52 199.81 41509.86 88888.00 2024-09-24 06:15:14.000 268 22489.46 199.77 41509.83 88888.00 2024-09-24 06:15:15.000 268 22489.49 199.75 41509.84 47593.83 2024-09-24 06:15:16.000 268 22489.57 199.81 41509.89 88888.00 2024-09-24 06:15:17.000 268 22489.63 199.85 41509.95 88888.00 2024-09-24 06:15:18.000 268 22489.66 199.82 41509.95 88888.00 2024-09-24 06:15:19.000 268 22489.74 199.78 41509.93 88888.00 2024-09-24 06:15:20.000 268 22489.78 199.75 41509.97 47593.88 2024-09-24 06:15:21.000 268 22489.70 199.64 41510.02 88888.00 2024-09-24 06:15:22.000 268 22489.59 199.49 41509.98 88888.00 2024-09-24 06:15:23.000 268 22489.54 199.44 41509.99 88888.00 2024-09-24 06:15:24.000 268 22489.52 199.50 41510.06 88888.00 2024-09-24 06:15:25.000 268 22489.52 199.60 41510.13 47593.80 2024-09-24 06:15:26.000 268 22489.54 199.66 41510.20 88888.00 2024-09-24 06:15:27.000 268 22489.50 199.61 41510.23 88888.00 2024-09-24 06:15:28.000 268 22489.40 199.47 41510.12 88888.00 2024-09-24 06:15:29.000 268 22489.28 199.32 41509.95 88888.00 2024-09-24 06:15:30.000 268 22489.22 199.25 41509.94 47593.71 2024-09-24 06:15:31.000 268 22489.20 199.25 41510.06 88888.00 2024-09-24 06:15:32.000 268 22489.21 199.28 41510.12 88888.00 2024-09-24 06:15:33.000 268 22489.24 199.30 41510.11 88888.00 2024-09-24 06:15:34.000 268 22489.25 199.30 41510.12 88888.00 2024-09-24 06:15:35.000 268 22489.24 199.34 41510.13 47593.70 2024-09-24 06:15:36.000 268 22489.21 199.38 41510.11 88888.00 2024-09-24 06:15:37.000 268 22489.16 199.35 41510.05 88888.00 2024-09-24 06:15:38.000 268 22489.12 199.29 41509.99 88888.00 2024-09-24 06:15:39.000 268 22489.09 199.24 41509.98 88888.00 2024-09-24 06:15:40.000 268 22489.09 199.18 41510.00 47593.73 2024-09-24 06:15:41.000 268 22489.11 199.14 41510.02 88888.00 2024-09-24 06:15:42.000 268 22489.15 199.14 41510.06 88888.00 2024-09-24 06:15:43.000 268 22489.20 199.16 41510.13 88888.00 2024-09-24 06:15:44.000 268 22489.27 199.16 41510.18 88888.00 2024-09-24 06:15:45.000 268 22489.27 199.10 41510.15 47593.79 2024-09-24 06:15:46.000 268 22489.23 199.04 41510.09 88888.00 2024-09-24 06:15:47.000 268 22489.25 199.02 41510.11 88888.00 2024-09-24 06:15:48.000 268 22489.32 198.96 41510.14 88888.00 2024-09-24 06:15:49.000 268 22489.39 198.87 41510.12 88888.00 2024-09-24 06:15:50.000 268 22489.40 198.81 41510.12 47593.86 2024-09-24 06:15:51.000 268 22489.37 198.75 41510.07 88888.00 2024-09-24 06:15:52.000 268 22489.36 198.71 41509.99 88888.00 2024-09-24 06:15:53.000 268 22489.32 198.68 41509.86 88888.00 2024-09-24 06:15:54.000 268 22489.25 198.55 41509.72 88888.00 2024-09-24 06:15:55.000 268 22489.23 198.44 41509.69 47593.90 2024-09-24 06:15:56.000 268 22489.25 198.39 41509.74 88888.00 2024-09-24 06:15:57.000 268 22489.24 198.33 41509.72 88888.00 2024-09-24 06:15:58.000 268 22489.23 198.27 41509.69 88888.00 2024-09-24 06:15:59.000 268 22489.24 198.27 41509.73 88888.00 2024-09-24 06:16:00.000 268 22489.25 198.25 41509.75 47593.90 2024-09-24 06:16:01.000 268 22489.27 198.16 41509.65 88888.00 2024-09-24 06:16:02.000 268 22489.31 198.06 41509.52 88888.00 2024-09-24 06:16:03.000 268 22489.33 197.99 41509.51 88888.00 2024-09-24 06:16:04.000 268 22489.39 197.91 41509.56 88888.00 2024-09-24 06:16:05.000 268 22489.46 197.84 41509.57 47593.99 2024-09-24 06:16:06.000 268 22489.49 197.84 41509.57 88888.00 2024-09-24 06:16:07.000 268 22489.56 197.91 41509.66 88888.00 2024-09-24 06:16:08.000 268 22489.67 197.92 41509.74 88888.00 2024-09-24 06:16:09.000 268 22489.73 197.86 41509.77 88888.00 2024-09-24 06:16:10.000 268 22489.68 197.77 41509.69 47594.01 2024-09-24 06:16:11.000 268 22489.58 197.71 41509.59 88888.00 2024-09-24 06:16:12.000 268 22489.55 197.70 41509.61 88888.00 2024-09-24 06:16:13.000 268 22489.56 197.69 41509.69 88888.00 2024-09-24 06:16:14.000 268 22489.57 197.70 41509.70 88888.00 2024-09-24 06:16:15.000 268 22489.63 197.75 41509.75 47593.97 2024-09-24 06:16:16.000 268 22489.65 197.77 41509.81 88888.00 2024-09-24 06:16:17.000 268 22489.60 197.74 41509.79 88888.00 2024-09-24 06:16:18.000 268 22489.59 197.71 41509.72 88888.00 2024-09-24 06:16:19.000 268 22489.62 197.69 41509.67 88888.00 2024-09-24 06:16:20.000 268 22489.64 197.66 41509.68 47594.02 2024-09-24 06:16:21.000 268 22489.67 197.59 41509.72 88888.00 2024-09-24 06:16:22.000 268 22489.69 197.53 41509.78 88888.00 2024-09-24 06:16:23.000 268 22489.73 197.59 41509.83 88888.00 2024-09-24 06:16:24.000 268 22489.76 197.67 41509.84 88888.00 2024-09-24 06:16:25.000 268 22489.77 197.70 41509.80 47593.97 2024-09-24 06:16:26.000 268 22489.79 197.73 41509.75 88888.00 2024-09-24 06:16:27.000 268 22489.78 197.79 41509.69 88888.00 2024-09-24 06:16:28.000 268 22489.73 197.78 41509.64 88888.00 2024-09-24 06:16:29.000 268 22489.67 197.70 41509.74 88888.00 2024-09-24 06:16:30.000 268 22489.63 197.69 41509.95 47593.89 2024-09-24 06:16:31.000 268 22489.57 197.78 41510.09 88888.00 2024-09-24 06:16:32.000 268 22489.53 197.87 41510.05 88888.00 2024-09-24 06:16:33.000 268 22489.53 197.95 41509.99 88888.00 2024-09-24 06:16:34.000 268 22489.49 198.06 41509.98 88888.00 2024-09-24 06:16:35.000 268 22489.37 198.08 41509.92 47593.76 2024-09-24 06:16:36.000 268 22489.26 198.01 41509.81 88888.00 2024-09-24 06:16:37.000 268 22489.26 198.06 41509.83 88888.00 2024-09-24 06:16:38.000 268 22489.34 198.20 41509.98 88888.00 2024-09-24 06:16:39.000 268 22489.38 198.32 41510.06 88888.00 2024-09-24 06:16:40.000 268 22489.42 198.44 41510.11 47593.74 2024-09-24 06:16:41.000 268 22489.47 198.56 41510.14 88888.00 2024-09-24 06:16:42.000 268 22489.50 198.62 41510.18 88888.00 2024-09-24 06:16:43.000 268 22489.50 198.62 41510.20 88888.00 2024-09-24 06:16:44.000 268 22489.50 198.61 41510.13 88888.00 2024-09-24 06:16:45.000 268 22489.51 198.63 41509.98 47593.77 2024-09-24 06:16:46.000 268 22489.49 198.59 41509.86 88888.00 2024-09-24 06:16:47.000 268 22489.47 198.56 41509.85 88888.00 2024-09-24 06:16:48.000 268 22489.50 198.64 41509.95 88888.00 2024-09-24 06:16:49.000 268 22489.57 198.75 41510.06 88888.00 2024-09-24 06:16:50.000 268 22489.60 198.78 41510.12 47593.77 2024-09-24 06:16:51.000 268 22489.45 198.62 41509.91 88888.00 2024-09-24 06:16:52.000 268 22489.45 198.62 41509.91 88888.00 2024-09-24 06:16:53.000 268 22489.41 198.59 41509.88 88888.00 2024-09-24 06:16:54.000 268 22489.39 198.60 41509.89 88888.00 2024-09-24 06:16:55.000 268 22489.39 198.68 41509.92 47593.73 2024-09-24 06:16:56.000 268 22489.39 198.79 41509.98 88888.00 2024-09-24 06:16:57.000 268 22489.34 198.85 41510.05 88888.00 2024-09-24 06:16:58.000 268 22489.31 198.88 41510.08 88888.00 2024-09-24 06:16:59.000 268 22489.31 198.87 41510.02 88888.00 2024-09-24 06:17:00.000 268 22489.27 198.84 41509.93 47593.74 2024-09-24 06:17:01.000 268 22489.20 198.81 41509.88 88888.00 2024-09-24 06:17:02.000 268 22489.19 198.76 41509.89 88888.00 2024-09-24 06:17:03.000 268 22489.30 198.74 41509.95 88888.00 2024-09-24 06:17:04.000 268 22489.40 198.76 41509.99 88888.00 2024-09-24 06:17:05.000 268 22489.46 198.81 41509.99 47593.80 2024-09-24 06:17:06.000 268 22489.50 198.86 41510.03 88888.00 2024-09-24 06:17:07.000 268 22489.51 198.83 41510.05 88888.00 2024-09-24 06:17:08.000 268 22489.48 198.68 41509.96 88888.00 2024-09-24 06:17:09.000 268 22489.44 198.53 41509.82 88888.00 2024-09-24 06:17:10.000 268 22489.43 198.47 41509.77 47593.87 2024-09-24 06:17:11.000 268 22489.44 198.46 41509.79 88888.00 2024-09-24 06:17:12.000 268 22489.44 198.45 41509.82 88888.00 2024-09-24 06:17:13.000 268 22489.46 198.46 41509.91 88888.00 2024-09-24 06:17:14.000 268 22489.50 198.48 41510.02 88888.00 2024-09-24 06:17:15.000 268 22489.54 198.52 41510.04 47593.91 2024-09-24 06:17:16.000 268 22489.56 198.51 41510.00 88888.00 2024-09-24 06:17:17.000 268 22489.57 198.46 41509.99 88888.00 2024-09-24 06:17:18.000 268 22489.59 198.47 41510.03 88888.00 2024-09-24 06:17:19.000 268 22489.53 198.46 41509.98 88888.00 2024-09-24 06:17:20.000 268 22489.44 198.44 41509.90 47593.88 2024-09-24 06:17:21.000 268 22489.43 198.57 41510.00 88888.00 2024-09-24 06:17:22.000 268 22489.48 198.73 41510.15 88888.00 2024-09-24 06:17:23.000 268 22489.52 198.73 41510.15 88888.00 2024-09-24 06:17:24.000 268 22489.53 198.69 41510.07 88888.00 2024-09-24 06:17:25.000 268 22489.52 198.69 41510.00 47593.86 2024-09-24 06:17:26.000 268 22489.52 198.67 41509.94 88888.00 2024-09-24 06:17:27.000 268 22489.56 198.66 41509.94 88888.00 2024-09-24 06:17:28.000 268 22489.61 198.70 41510.02 88888.00 2024-09-24 06:17:29.000 268 22489.62 198.73 41510.05 88888.00 2024-09-24 06:17:30.000 268 22489.60 198.70 41510.01 47593.90 2024-09-24 06:17:31.000 268 22489.56 198.69 41510.00 88888.00 2024-09-24 06:17:32.000 268 22489.55 198.77 41510.02 88888.00 2024-09-24 06:17:33.000 268 22489.56 198.86 41509.98 88888.00 2024-09-24 06:17:34.000 268 22489.57 198.87 41509.94 88888.00 2024-09-24 06:17:35.000 268 22489.53 198.88 41509.97 47593.86 2024-09-24 06:17:36.000 268 22489.47 198.90 41510.01 88888.00 2024-09-24 06:17:37.000 268 22489.44 198.92 41510.04 88888.00 2024-09-24 06:17:38.000 268 22489.47 199.00 41510.11 88888.00 2024-09-24 06:17:39.000 268 22489.52 199.14 41510.16 88888.00 2024-09-24 06:17:40.000 268 22489.55 199.24 41510.21 47593.83 2024-09-24 06:17:41.000 268 22489.50 199.18 41510.16 88888.00 2024-09-24 06:17:42.000 268 22489.40 199.04 41510.02 88888.00 2024-09-24 06:17:43.000 268 22489.37 199.02 41509.90 88888.00 2024-09-24 06:17:44.000 268 22489.38 199.09 41509.90 88888.00 2024-09-24 06:17:45.000 268 22489.44 199.16 41509.98 47593.89 2024-09-24 06:17:46.000 268 22489.44 199.16 41509.98 88888.00 2024-09-24 06:17:47.000 268 22489.49 199.18 41510.03 88888.00 2024-09-24 06:17:48.000 268 22489.52 199.12 41510.06 88888.00 2024-09-24 06:17:49.000 268 22489.54 199.11 41510.07 88888.00 2024-09-24 06:17:50.000 268 22489.56 199.16 41510.10 47593.89 2024-09-24 06:17:51.000 268 22489.52 199.15 41510.07 88888.00 2024-09-24 06:17:52.000 268 22489.46 199.06 41509.99 88888.00 2024-09-24 06:17:53.000 268 22489.47 199.02 41509.94 88888.00 2024-09-24 06:17:54.000 268 22489.53 199.04 41510.00 88888.00 2024-09-24 06:17:55.000 268 22489.58 199.03 41510.06 47593.93 2024-09-24 06:17:56.000 268 22489.61 198.98 41510.12 88888.00 2024-09-24 06:17:57.000 268 22489.68 199.00 41510.22 88888.00 2024-09-24 06:17:58.000 268 22489.69 199.01 41510.25 88888.00 2024-09-24 06:17:59.000 268 22489.66 198.97 41510.19 88888.00 2024-09-24 06:18:00.000 268 22489.65 198.92 41510.15 47594.06 2024-09-24 06:18:01.000 268 22489.64 198.90 41510.12 88888.00 2024-09-24 06:18:02.000 268 22489.65 198.88 41510.11 88888.00 2024-09-24 06:18:03.000 268 22489.69 198.87 41510.13 88888.00 2024-09-24 06:18:04.000 268 22489.73 198.90 41510.17 88888.00 2024-09-24 06:18:05.000 268 22489.76 198.97 41510.22 47594.04 2024-09-24 06:18:06.000 268 22489.80 198.97 41510.23 88888.00 2024-09-24 06:18:07.000 268 22489.76 198.86 41510.11 88888.00 2024-09-24 06:18:08.000 268 22489.65 198.76 41509.97 88888.00 2024-09-24 06:18:09.000 268 22489.58 198.77 41509.93 88888.00 2024-09-24 06:18:10.000 268 22489.61 198.89 41509.99 47594.00 2024-09-24 06:18:11.000 268 22489.62 198.99 41510.05 88888.00 2024-09-24 06:18:12.000 268 22489.53 198.96 41509.95 88888.00 2024-09-24 06:18:13.000 268 22489.47 198.93 41509.84 88888.00 2024-09-24 06:18:14.000 268 22489.48 199.14 41509.96 88888.00 2024-09-24 06:18:15.000 268 22489.48 199.14 41509.96 47593.95 2024-09-24 06:18:16.000 268 22489.46 199.14 41509.96 88888.00 2024-09-24 06:18:17.000 268 22489.52 199.18 41509.99 88888.00 2024-09-24 06:18:18.000 268 22489.60 199.27 41510.07 88888.00 2024-09-24 06:18:19.000 268 22489.60 199.33 41510.10 88888.00 2024-09-24 06:18:20.000 268 22489.54 199.33 41510.04 47593.92 2024-09-24 06:18:21.000 268 22489.55 199.38 41510.04 88888.00 2024-09-24 06:18:22.000 268 22489.58 199.51 41510.14 88888.00 2024-09-24 06:18:23.000 268 22489.54 199.53 41510.16 88888.00 2024-09-24 06:18:24.000 268 22489.51 199.46 41510.14 88888.00 2024-09-24 06:18:25.000 268 22489.51 199.43 41510.09 47593.99 2024-09-24 06:18:26.000 268 22489.49 199.41 41509.98 88888.00 2024-09-24 06:18:27.000 268 22489.47 199.39 41509.96 88888.00 2024-09-24 06:18:28.000 268 22489.44 199.43 41510.07 88888.00 2024-09-24 06:18:29.000 268 22489.33 199.50 41510.13 88888.00 2024-09-24 06:18:30.000 268 22489.20 199.54 41510.12 47593.87 2024-09-24 06:18:31.000 268 22489.12 199.56 41510.11 88888.00 2024-09-24 06:18:32.000 268 22489.08 199.58 41510.14 88888.00 2024-09-24 06:18:33.000 268 22489.06 199.58 41510.18 88888.00 2024-09-24 06:18:34.000 268 22489.06 199.53 41510.20 88888.00 2024-09-24 06:18:35.000 268 22489.18 199.49 41510.23 47593.87 2024-09-24 06:18:36.000 268 22489.18 199.49 41510.23 88888.00 2024-09-24 06:18:37.000 268 22489.22 199.49 41510.24 88888.00 2024-09-24 06:18:38.000 268 22489.24 199.47 41510.24 88888.00 2024-09-24 06:18:39.000 268 22489.34 199.42 41510.17 88888.00 2024-09-24 06:18:40.000 268 22489.34 199.42 41510.17 47593.96 2024-09-24 06:18:41.000 268 22489.36 199.46 41510.19 88888.00 2024-09-24 06:18:42.000 268 22489.31 199.48 41510.22 88888.00 2024-09-24 06:18:43.000 268 22489.22 199.44 41510.23 88888.00 2024-09-24 06:18:44.000 268 22489.15 199.45 41510.27 88888.00 2024-09-24 06:18:45.000 268 22489.14 199.50 41510.24 47593.88 2024-09-24 06:18:46.000 268 22489.10 199.53 41510.20 88888.00 2024-09-24 06:18:47.000 268 22489.01 199.56 41510.26 88888.00 2024-09-24 06:18:48.000 268 22488.97 199.62 41510.29 88888.00 2024-09-24 06:18:49.000 268 22488.95 199.64 41510.27 88888.00 2024-09-24 06:18:50.000 268 22488.92 199.63 41510.25 47593.75 2024-09-24 06:18:51.000 268 22488.85 199.64 41510.21 88888.00 2024-09-24 06:18:52.000 268 22488.79 199.69 41510.16 88888.00 2024-09-24 06:18:53.000 268 22488.84 199.81 41510.19 88888.00 2024-09-24 06:18:54.000 268 22488.96 199.93 41510.24 88888.00 2024-09-24 06:18:55.000 268 22489.02 199.96 41510.20 47593.78 2024-09-24 06:18:56.000 268 22489.02 199.87 41510.11 88888.00 2024-09-24 06:18:57.000 268 22489.06 199.81 41510.09 88888.00 2024-09-24 06:18:58.000 268 22489.06 199.81 41510.09 88888.00 2024-09-24 06:18:59.000 268 22489.09 199.76 41510.10 88888.00 2024-09-24 06:19:00.000 268 22489.13 199.75 41510.16 47593.89 2024-09-24 06:19:01.000 268 22489.18 199.72 41510.18 88888.00 2024-09-24 06:19:02.000 268 22489.14 199.61 41510.13 88888.00 2024-09-24 06:19:03.000 268 22489.08 199.57 41510.15 88888.00 2024-09-24 06:19:04.000 268 22489.09 199.64 41510.26 88888.00 2024-09-24 06:19:05.000 268 22489.07 199.64 41510.31 47593.84 2024-09-24 06:19:06.000 268 22489.00 199.57 41510.30 88888.00 2024-09-24 06:19:07.000 268 22488.93 199.50 41510.33 88888.00 2024-09-24 06:19:08.000 268 22488.88 199.45 41510.43 88888.00 2024-09-24 06:19:09.000 268 22488.88 199.45 41510.43 88888.00 2024-09-24 06:19:10.000 268 22488.92 199.46 41510.46 47593.77 2024-09-24 06:19:11.000 268 22488.87 199.39 41510.41 88888.00 2024-09-24 06:19:12.000 268 22488.76 199.25 41510.24 88888.00 2024-09-24 06:19:13.000 268 22488.76 199.26 41510.27 88888.00 2024-09-24 06:19:14.000 268 22488.76 199.26 41510.27 88888.00 2024-09-24 06:19:15.000 268 22488.76 199.28 41510.32 47593.74 2024-09-24 06:19:16.000 268 22488.81 199.32 41510.37 88888.00 2024-09-24 06:19:17.000 268 22488.88 199.33 41510.40 88888.00 2024-09-24 06:19:18.000 268 22488.91 199.29 41510.38 88888.00 2024-09-24 06:19:19.000 268 22488.91 199.27 41510.27 88888.00 2024-09-24 06:19:20.000 268 22488.93 199.31 41510.22 47593.74 2024-09-24 06:19:21.000 268 22488.92 199.31 41510.23 88888.00 2024-09-24 06:19:22.000 268 22488.85 199.23 41510.20 88888.00 2024-09-24 06:19:23.000 268 22488.78 199.18 41510.20 88888.00 2024-09-24 06:19:24.000 268 22488.75 199.18 41510.28 88888.00 2024-09-24 06:19:25.000 268 22488.76 199.20 41510.36 47593.68 2024-09-24 06:19:26.000 268 22488.75 199.24 41510.43 88888.00 2024-09-24 06:19:27.000 268 22488.72 199.29 41510.47 88888.00 2024-09-24 06:19:28.000 268 22488.68 199.34 41510.44 88888.00 2024-09-24 06:19:29.000 268 22488.52 199.22 41510.35 88888.00 2024-09-24 06:19:30.000 268 22488.44 199.16 41510.33 47593.62 2024-09-24 06:19:31.000 268 22488.44 199.16 41510.33 88888.00 2024-09-24 06:19:32.000 268 22488.38 199.20 41510.29 88888.00 2024-09-24 06:19:33.000 268 22488.44 199.34 41510.37 88888.00 2024-09-24 06:19:34.000 268 22488.44 199.34 41510.37 88888.00 2024-09-24 06:19:35.000 268 22488.44 199.32 41510.34 47593.57 2024-09-24 06:19:36.000 268 22488.42 199.27 41510.29 88888.00 2024-09-24 06:19:37.000 268 22488.45 199.26 41510.23 88888.00 2024-09-24 06:19:38.000 268 22488.45 199.26 41510.23 88888.00 2024-09-24 06:19:39.000 268 22488.38 199.24 41510.14 88888.00 2024-09-24 06:19:40.000 268 22488.32 199.26 41510.14 47593.48 2024-09-24 06:19:41.000 268 22488.22 199.30 41510.19 88888.00 2024-09-24 06:19:42.000 268 22488.22 199.30 41510.19 88888.00 2024-09-24 06:19:43.000 268 22488.20 199.35 41510.20 88888.00 2024-09-24 06:19:44.000 268 22488.23 199.45 41510.22 88888.00 2024-09-24 06:19:45.000 268 22488.29 199.48 41510.18 47593.51 2024-09-24 06:19:46.000 268 22488.23 199.28 41509.98 88888.00 2024-09-24 06:19:47.000 268 22488.16 199.20 41510.01 88888.00 2024-09-24 06:19:48.000 268 22488.16 199.20 41510.01 88888.00 2024-09-24 06:19:49.000 268 22488.16 199.18 41510.08 88888.00 2024-09-24 06:19:50.000 268 22488.21 199.17 41510.13 47593.50 2024-09-24 06:19:51.000 268 22488.20 199.14 41510.10 88888.00 2024-09-24 06:19:52.000 268 22488.20 199.14 41510.10 88888.00 2024-09-24 06:19:53.000 268 22488.15 199.15 41510.10 88888.00 2024-09-24 06:19:54.000 268 22488.08 199.18 41510.13 88888.00 2024-09-24 06:19:55.000 268 22488.01 199.14 41510.12 47593.35 2024-09-24 06:19:56.000 268 22487.96 199.18 41510.10 88888.00 2024-09-24 06:19:57.000 268 22487.90 199.28 41510.11 88888.00 2024-09-24 06:19:58.000 268 22487.86 199.20 41510.07 88888.00 2024-09-24 06:19:59.000 268 22487.86 199.20 41510.07 88888.00 2024-09-24 06:20:00.000 268 22487.85 199.20 41510.09 47593.26 2024-09-24 06:20:01.000 268 22487.85 199.28 41510.16 88888.00 2024-09-24 06:20:02.000 268 22487.86 199.39 41510.11 88888.00 2024-09-24 06:20:03.000 268 22487.85 199.34 41510.03 88888.00 2024-09-24 06:20:04.000 268 22487.85 199.34 41510.03 88888.00 2024-09-24 06:20:05.000 268 22487.92 199.34 41510.03 47593.37 2024-09-24 06:20:06.000 268 22488.09 199.29 41510.14 88888.00 2024-09-24 06:20:07.000 268 22488.13 199.21 41510.17 88888.00 2024-09-24 06:20:08.000 268 22488.17 199.15 41510.16 88888.00 2024-09-24 06:20:09.000 268 22488.16 199.13 41510.14 88888.00 2024-09-24 06:20:10.000 268 22488.16 199.13 41510.14 47593.41 2024-09-24 06:20:11.000 268 22488.08 199.10 41510.09 88888.00 2024-09-24 06:20:12.000 268 22488.01 199.02 41510.07 88888.00 2024-09-24 06:20:13.000 268 22488.08 198.99 41510.20 88888.00 2024-09-24 06:20:14.000 268 22488.19 198.97 41510.33 88888.00 2024-09-24 06:20:15.000 268 22488.18 198.88 41510.32 47593.53 2024-09-24 06:20:16.000 268 22488.11 198.74 41510.27 88888.00 2024-09-24 06:20:17.000 268 22488.15 198.59 41510.26 88888.00 2024-09-24 06:20:18.000 268 22488.22 198.48 41510.31 88888.00 2024-09-24 06:20:19.000 268 22488.20 198.40 41510.28 88888.00 2024-09-24 06:20:20.000 268 22488.22 198.28 41510.25 47593.57 2024-09-24 06:20:21.000 268 22488.22 198.28 41510.25 88888.00 2024-09-24 06:20:22.000 268 22488.22 198.11 41510.25 88888.00 2024-09-24 06:20:23.000 268 22488.27 197.96 41510.16 88888.00 2024-09-24 06:20:24.000 268 22488.27 197.88 41510.10 88888.00 2024-09-24 06:20:25.000 268 22488.26 197.82 41510.11 47593.61 2024-09-24 06:20:26.000 268 22488.26 197.82 41510.11 88888.00 2024-09-24 06:20:27.000 268 22488.17 197.74 41510.16 88888.00 2024-09-24 06:20:28.000 268 22488.15 197.63 41510.09 88888.00 2024-09-24 06:20:29.000 268 22488.21 197.61 41510.07 88888.00 2024-09-24 06:20:30.000 268 22488.26 197.65 41510.12 47593.56 2024-09-24 06:20:31.000 268 22488.25 197.69 41510.16 88888.00 2024-09-24 06:20:32.000 268 22488.25 197.69 41510.16 88888.00 2024-09-24 06:20:33.000 268 22488.23 197.66 41510.22 88888.00 2024-09-24 06:20:34.000 268 22488.25 197.62 41510.29 88888.00 2024-09-24 06:20:35.000 268 22488.34 197.56 41510.24 47593.57 2024-09-24 06:20:36.000 268 22488.42 197.57 41510.27 88888.00 2024-09-24 06:20:37.000 268 22488.52 197.52 41510.27 88888.00 2024-09-24 06:20:38.000 268 22488.52 197.52 41510.27 88888.00 2024-09-24 06:20:39.000 268 22488.56 197.38 41510.17 88888.00 2024-09-24 06:20:40.000 268 22488.66 197.25 41510.18 47593.77 2024-09-24 06:20:41.000 268 22488.68 197.16 41510.23 88888.00 2024-09-24 06:20:42.000 268 22488.73 197.07 41510.23 88888.00 2024-09-24 06:20:43.000 268 22488.73 197.07 41510.23 88888.00 2024-09-24 06:20:44.000 268 22488.94 196.97 41510.31 88888.00 2024-09-24 06:20:45.000 268 22488.93 196.97 41510.34 47593.92 2024-09-24 06:20:46.000 268 22488.93 196.97 41510.34 88888.00 2024-09-24 06:20:47.000 268 22488.94 197.02 41510.44 88888.00 2024-09-24 06:20:48.000 268 22488.94 196.85 41510.51 88888.00 2024-09-24 06:20:49.000 268 22488.94 196.85 41510.51 88888.00 2024-09-24 06:20:50.000 268 22488.92 196.75 41510.43 47593.89 2024-09-24 06:20:51.000 268 22488.93 196.75 41510.38 88888.00 2024-09-24 06:20:52.000 268 22488.92 196.70 41510.33 88888.00 2024-09-24 06:20:53.000 268 22488.91 196.65 41510.33 88888.00 2024-09-24 06:20:54.000 268 22488.91 196.65 41510.33 88888.00 2024-09-24 06:20:55.000 268 22488.93 196.57 41510.29 47593.95 2024-09-24 06:20:56.000 268 22489.06 196.42 41510.30 88888.00 2024-09-24 06:20:57.000 268 22489.14 196.33 41510.24 88888.00 2024-09-24 06:20:58.000 268 22489.22 196.22 41510.19 88888.00 2024-09-24 06:20:59.000 268 22489.32 196.17 41510.27 88888.00 2024-09-24 06:21:00.000 268 22489.35 196.11 41510.29 47594.09 2024-09-24 06:21:01.000 268 22489.35 196.02 41510.20 88888.00 2024-09-24 06:21:02.000 268 22489.36 195.93 41510.14 88888.00 2024-09-24 06:21:03.000 268 22489.38 195.89 41510.14 88888.00 2024-09-24 06:21:04.000 268 22489.39 195.93 41510.19 88888.00 2024-09-24 06:21:05.000 268 22489.39 195.93 41510.19 47594.05 2024-09-24 06:21:06.000 268 22489.34 195.94 41510.28 88888.00 2024-09-24 06:21:07.000 268 22489.25 195.87 41510.33 88888.00 2024-09-24 06:21:08.000 268 22489.15 195.85 41510.32 88888.00 2024-09-24 06:21:09.000 268 22489.10 195.97 41510.26 88888.00 2024-09-24 06:21:10.000 268 22489.10 196.09 41510.34 47593.93 2024-09-24 06:21:11.000 268 22489.10 196.09 41510.34 88888.00 2024-09-24 06:21:12.000 268 22489.07 196.18 41510.39 88888.00 2024-09-24 06:21:13.000 268 22488.97 196.10 41510.32 88888.00 2024-09-24 06:21:14.000 268 22488.99 196.13 41510.30 88888.00 2024-09-24 06:21:15.000 268 22489.07 196.19 41510.29 47593.92 2024-09-24 06:21:16.000 268 22489.07 196.19 41510.29 88888.00 2024-09-24 06:21:17.000 268 22489.31 196.15 41510.12 88888.00 2024-09-24 06:21:18.000 268 22489.43 196.17 41510.12 88888.00 2024-09-24 06:21:19.000 268 22489.50 196.18 41510.15 88888.00 2024-09-24 06:21:20.000 268 22489.52 196.19 41510.18 47594.05 2024-09-24 06:21:21.000 268 22489.53 196.25 41510.23 88888.00 2024-09-24 06:21:22.000 268 22489.53 196.25 41510.23 88888.00 2024-09-24 06:21:23.000 268 22489.53 196.26 41510.23 88888.00 2024-09-24 06:21:24.000 268 22489.51 196.21 41510.21 88888.00 2024-09-24 06:21:25.000 268 22489.55 196.13 41510.20 47594.07 2024-09-24 06:21:26.000 268 22489.54 196.14 41510.19 88888.00 2024-09-24 06:21:27.000 268 22489.54 196.14 41510.19 88888.00 2024-09-24 06:21:28.000 268 22489.56 196.18 41510.21 88888.00 2024-09-24 06:21:29.000 268 22489.65 196.12 41510.20 88888.00 2024-09-24 06:21:30.000 268 22489.72 196.09 41510.23 47594.13 2024-09-24 06:21:31.000 268 22489.74 196.07 41510.29 88888.00 2024-09-24 06:21:32.000 268 22489.73 196.09 41510.31 88888.00 2024-09-24 06:21:33.000 268 22489.73 196.09 41510.31 88888.00 2024-09-24 06:21:34.000 268 22489.72 196.22 41510.37 88888.00 2024-09-24 06:21:35.000 268 22489.74 196.27 41510.45 47594.09 2024-09-24 06:21:36.000 268 22489.69 196.22 41510.38 88888.00 2024-09-24 06:21:37.000 268 22489.63 196.22 41510.30 88888.00 2024-09-24 06:21:38.000 268 22489.59 196.24 41510.22 88888.00 2024-09-24 06:21:39.000 268 22489.52 196.24 41510.12 88888.00 2024-09-24 06:21:40.000 268 22489.52 196.24 41510.12 47594.03 2024-09-24 06:21:41.000 268 22489.51 196.29 41510.14 88888.00 2024-09-24 06:21:42.000 268 22489.50 196.31 41510.15 88888.00 2024-09-24 06:21:43.000 268 22489.52 196.37 41510.17 88888.00 2024-09-24 06:21:44.000 268 22489.52 196.37 41510.17 88888.00 2024-09-24 06:21:45.000 268 22489.57 196.39 41510.18 47594.08 2024-09-24 06:21:46.000 268 22489.63 196.37 41510.14 88888.00 2024-09-24 06:21:47.000 268 22489.67 196.42 41510.16 88888.00 2024-09-24 06:21:48.000 268 22489.67 196.50 41510.18 88888.00 2024-09-24 06:21:49.000 268 22489.62 196.58 41510.22 88888.00 2024-09-24 06:21:50.000 268 22489.50 196.54 41510.20 47594.09 2024-09-24 06:21:51.000 268 22489.42 196.49 41510.12 88888.00 2024-09-24 06:21:52.000 268 22489.47 196.55 41510.11 88888.00 2024-09-24 06:21:53.000 268 22489.56 196.66 41510.18 88888.00 2024-09-24 06:21:54.000 268 22489.63 196.71 41510.23 88888.00 2024-09-24 06:21:55.000 268 22489.64 196.66 41510.18 47594.16 2024-09-24 06:21:56.000 268 22489.63 196.65 41510.14 88888.00 2024-09-24 06:21:57.000 268 22489.62 196.68 41510.14 88888.00 2024-09-24 06:21:58.000 268 22489.61 196.67 41510.09 88888.00 2024-09-24 06:21:59.000 268 22489.64 196.66 41510.11 88888.00 2024-09-24 06:22:00.000 268 22489.72 196.64 41510.24 47594.26 2024-09-24 06:22:01.000 268 22489.72 196.64 41510.24 88888.00 2024-09-24 06:22:02.000 268 22489.81 196.58 41510.34 88888.00 2024-09-24 06:22:03.000 268 22489.81 196.50 41510.24 88888.00 2024-09-24 06:22:04.000 268 22489.81 196.41 41510.14 88888.00 2024-09-24 06:22:05.000 268 22489.90 196.38 41510.19 47594.36 2024-09-24 06:22:06.000 268 22489.90 196.38 41510.19 88888.00 2024-09-24 06:22:07.000 268 22489.95 196.27 41510.27 88888.00 2024-09-24 06:22:08.000 268 22489.92 196.26 41510.23 88888.00 2024-09-24 06:22:09.000 268 22489.95 196.30 41510.27 88888.00 2024-09-24 06:22:10.000 268 22490.00 196.29 41510.35 47594.39 2024-09-24 06:22:11.000 268 22489.99 196.21 41510.38 88888.00 2024-09-24 06:22:12.000 268 22489.92 196.10 41510.33 88888.00 2024-09-24 06:22:13.000 268 22489.90 196.11 41510.33 88888.00 2024-09-24 06:22:14.000 268 22489.93 196.17 41510.40 88888.00 2024-09-24 06:22:15.000 268 22489.91 196.15 41510.39 47594.37 2024-09-24 06:22:16.000 268 22489.88 196.07 41510.31 88888.00 2024-09-24 06:22:17.000 268 22489.88 196.07 41510.31 88888.00 2024-09-24 06:22:18.000 268 22489.88 196.09 41510.29 88888.00 2024-09-24 06:22:19.000 268 22489.91 196.18 41510.45 88888.00 2024-09-24 06:22:20.000 268 22489.89 196.21 41510.49 47594.34 2024-09-24 06:22:21.000 268 22489.85 196.29 41510.47 88888.00 2024-09-24 06:22:22.000 268 22489.84 196.43 41510.49 88888.00 2024-09-24 06:22:23.000 268 22489.84 196.51 41510.45 88888.00 2024-09-24 06:22:24.000 268 22489.85 196.54 41510.34 88888.00 2024-09-24 06:22:25.000 268 22489.94 196.59 41510.33 47594.30 2024-09-24 06:22:26.000 268 22490.03 196.64 41510.38 88888.00 2024-09-24 06:22:27.000 268 22490.02 196.68 41510.39 88888.00 2024-09-24 06:22:28.000 268 22489.97 196.75 41510.37 88888.00 2024-09-24 06:22:29.000 268 22489.98 196.84 41510.38 88888.00 2024-09-24 06:22:30.000 268 22490.00 196.91 41510.41 47594.31 2024-09-24 06:22:31.000 268 22489.97 196.96 41510.40 88888.00 2024-09-24 06:22:32.000 268 22489.93 197.02 41510.41 88888.00 2024-09-24 06:22:33.000 268 22489.93 197.06 41510.46 88888.00 2024-09-24 06:22:34.000 268 22489.93 197.06 41510.46 88888.00 2024-09-24 06:22:35.000 268 22489.93 197.02 41510.49 47594.33 2024-09-24 06:22:36.000 268 22489.85 196.97 41510.44 88888.00 2024-09-24 06:22:37.000 268 22489.85 197.01 41510.41 88888.00 2024-09-24 06:22:38.000 268 22489.86 197.06 41510.40 88888.00 2024-09-24 06:22:39.000 268 22489.86 197.06 41510.40 88888.00 2024-09-24 06:22:40.000 268 22489.81 197.12 41510.40 47594.26 2024-09-24 06:22:41.000 268 22489.81 197.20 41510.47 88888.00 2024-09-24 06:22:42.000 268 22489.78 197.27 41510.50 88888.00 2024-09-24 06:22:43.000 268 22489.69 197.29 41510.39 88888.00 2024-09-24 06:22:44.000 268 22489.61 197.31 41510.25 88888.00 2024-09-24 06:22:45.000 268 22489.60 197.38 41510.16 47594.23 2024-09-24 06:22:46.000 268 22489.60 197.44 41510.14 88888.00 2024-09-24 06:22:47.000 268 22489.56 197.42 41510.11 88888.00 2024-09-24 06:22:48.000 268 22489.50 197.38 41510.04 88888.00 2024-09-24 06:22:49.000 268 22489.50 197.42 41510.08 88888.00 2024-09-24 06:22:50.000 268 22489.54 197.50 41510.15 47594.22 2024-09-24 06:22:51.000 268 22489.54 197.50 41510.15 88888.00 2024-09-24 06:22:52.000 268 22489.60 197.55 41510.17 88888.00 2024-09-24 06:22:53.000 268 22489.59 197.57 41510.15 88888.00 2024-09-24 06:22:54.000 268 22489.55 197.66 41510.12 88888.00 2024-09-24 06:22:55.000 268 22489.59 197.83 41510.18 47594.23 2024-09-24 06:22:56.000 268 22489.59 197.83 41510.18 88888.00 2024-09-24 06:22:57.000 268 22489.65 197.84 41510.18 88888.00 2024-09-24 06:22:58.000 268 22489.66 197.81 41510.18 88888.00 2024-09-24 06:22:59.000 268 22489.66 197.82 41510.26 88888.00 2024-09-24 06:23:00.000 268 22489.61 197.85 41510.37 47594.25 2024-09-24 06:23:01.000 268 22489.55 197.88 41510.45 88888.00 2024-09-24 06:23:02.000 268 22489.54 197.89 41510.48 88888.00 2024-09-24 06:23:03.000 268 22489.55 197.92 41510.54 88888.00 2024-09-24 06:23:04.000 268 22489.53 197.97 41510.63 88888.00 2024-09-24 06:23:05.000 268 22489.48 198.02 41510.64 47594.16 2024-09-24 06:23:06.000 268 22489.44 198.05 41510.62 88888.00 2024-09-24 06:23:07.000 268 22489.44 198.06 41510.65 88888.00 2024-09-24 06:23:08.000 268 22489.42 198.10 41510.70 88888.00 2024-09-24 06:23:09.000 268 22489.37 198.15 41510.69 88888.00 2024-09-24 06:23:10.000 268 22489.30 198.18 41510.63 47594.06 2024-09-24 06:23:11.000 268 22489.25 198.25 41510.62 88888.00 2024-09-24 06:23:12.000 268 22489.24 198.36 41510.62 88888.00 2024-09-24 06:23:13.000 268 22489.25 198.41 41510.56 88888.00 2024-09-24 06:23:14.000 268 22489.22 198.38 41510.53 88888.00 2024-09-24 06:23:15.000 268 22489.14 198.38 41510.56 47594.08 2024-09-24 06:23:16.000 268 22489.08 198.41 41510.57 88888.00 2024-09-24 06:23:17.000 268 22489.06 198.42 41510.56 88888.00 2024-09-24 06:23:18.000 268 22489.06 198.44 41510.56 88888.00 2024-09-24 06:23:19.000 268 22489.08 198.50 41510.64 88888.00 2024-09-24 06:23:20.000 268 22489.08 198.53 41510.73 47593.99 2024-09-24 06:23:21.000 268 22489.02 198.53 41510.76 88888.00 2024-09-24 06:23:22.000 268 22488.92 198.50 41510.67 88888.00 2024-09-24 06:23:23.000 268 22488.85 198.45 41510.57 88888.00 2024-09-24 06:23:24.000 268 22488.89 198.49 41510.60 88888.00 2024-09-24 06:23:25.000 268 22488.92 198.63 41510.65 47593.94 2024-09-24 06:23:26.000 268 22488.88 198.68 41510.62 88888.00 2024-09-24 06:23:27.000 268 22488.83 198.64 41510.62 88888.00 2024-09-24 06:23:28.000 268 22488.82 198.67 41510.68 88888.00 2024-09-24 06:23:29.000 268 22488.82 198.67 41510.68 88888.00 2024-09-24 06:23:30.000 268 22488.79 198.71 41510.62 47593.91 2024-09-24 06:23:31.000 268 22488.72 198.65 41510.61 88888.00 2024-09-24 06:23:32.000 268 22488.71 198.59 41510.57 88888.00 2024-09-24 06:23:33.000 268 22488.77 198.60 41510.62 88888.00 2024-09-24 06:23:34.000 268 22488.78 198.62 41510.66 88888.00 2024-09-24 06:23:35.000 268 22488.74 198.62 41510.67 47593.93 2024-09-24 06:23:36.000 268 22488.74 198.65 41510.77 88888.00 2024-09-24 06:23:37.000 268 22488.72 198.64 41510.80 88888.00 2024-09-24 06:23:38.000 268 22488.62 198.57 41510.68 88888.00 2024-09-24 06:23:39.000 268 22488.53 198.50 41510.58 88888.00 2024-09-24 06:23:40.000 268 22488.56 198.49 41510.59 47593.85 2024-09-24 06:23:41.000 268 22488.61 198.48 41510.59 88888.00 2024-09-24 06:23:42.000 268 22488.65 198.45 41510.56 88888.00 2024-09-24 06:23:43.000 268 22488.71 198.44 41510.59 88888.00 2024-09-24 06:23:44.000 268 22488.73 198.41 41510.62 88888.00 2024-09-24 06:23:45.000 268 22488.72 198.35 41510.66 47593.95 2024-09-24 06:23:46.000 268 22488.75 198.26 41510.70 88888.00 2024-09-24 06:23:47.000 268 22488.78 198.12 41510.75 88888.00 2024-09-24 06:23:48.000 268 22488.78 198.02 41510.79 88888.00 2024-09-24 06:23:49.000 268 22488.80 197.96 41510.77 88888.00 2024-09-24 06:23:50.000 268 22488.85 197.90 41510.72 47594.07 2024-09-24 06:23:51.000 268 22488.88 197.80 41510.69 88888.00 2024-09-24 06:23:52.000 268 22488.90 197.74 41510.73 88888.00 2024-09-24 06:23:53.000 268 22488.92 197.75 41510.83 88888.00 2024-09-24 06:23:54.000 268 22488.88 197.71 41510.87 88888.00 2024-09-24 06:23:55.000 268 22488.84 197.59 41510.87 47594.08 2024-09-24 06:23:56.000 268 22488.86 197.50 41510.88 88888.00 2024-09-24 06:23:57.000 268 22488.86 197.39 41510.85 88888.00 2024-09-24 06:23:58.000 268 22488.82 197.28 41510.83 88888.00 2024-09-24 06:23:59.000 268 22488.70 197.23 41510.80 88888.00 2024-09-24 06:24:00.000 268 22488.60 197.20 41510.74 47594.05 2024-09-24 06:24:01.000 268 22488.58 197.19 41510.71 88888.00 2024-09-24 06:24:02.000 268 22488.59 197.19 41510.71 88888.00 2024-09-24 06:24:03.000 268 22488.60 197.21 41510.76 88888.00 2024-09-24 06:24:04.000 268 22488.61 197.18 41510.80 88888.00 2024-09-24 06:24:05.000 268 22488.59 197.08 41510.77 47593.93 2024-09-24 06:24:06.000 268 22488.49 196.98 41510.67 88888.00 2024-09-24 06:24:07.000 268 22488.38 196.95 41510.60 88888.00 2024-09-24 06:24:08.000 268 22488.39 197.00 41510.62 88888.00 2024-09-24 06:24:09.000 268 22488.53 197.11 41510.69 88888.00 2024-09-24 06:24:10.000 268 22488.62 197.21 41510.69 47593.92 2024-09-24 06:24:11.000 268 22488.57 197.24 41510.61 88888.00 2024-09-24 06:24:12.000 268 22488.48 197.26 41510.54 88888.00 2024-09-24 06:24:13.000 268 22488.43 197.31 41510.57 88888.00 2024-09-24 06:24:14.000 268 22488.37 197.30 41510.61 88888.00 2024-09-24 06:24:15.000 268 22488.28 197.19 41510.59 47593.88 2024-09-24 06:24:16.000 268 22488.25 197.11 41510.59 88888.00 2024-09-24 06:24:17.000 268 22488.28 197.14 41510.62 88888.00 2024-09-24 06:24:18.000 268 22488.29 197.18 41510.61 88888.00 2024-09-24 06:24:19.000 268 22488.28 197.24 41510.61 88888.00 2024-09-24 06:24:20.000 268 22488.31 197.30 41510.71 47593.83 2024-09-24 06:24:21.000 268 22488.30 197.28 41510.81 88888.00 2024-09-24 06:24:22.000 268 22488.24 197.20 41510.81 88888.00 2024-09-24 06:24:23.000 268 22488.21 197.19 41510.77 88888.00 2024-09-24 06:24:24.000 268 22488.24 197.22 41510.74 88888.00 2024-09-24 06:24:25.000 268 22488.30 197.28 41510.78 47593.81 2024-09-24 06:24:26.000 268 22488.36 197.34 41510.87 88888.00 2024-09-24 06:24:27.000 268 22488.32 197.32 41510.93 88888.00 2024-09-24 06:24:28.000 268 22488.22 197.26 41510.91 88888.00 2024-09-24 06:24:29.000 268 22488.22 197.26 41510.88 88888.00 2024-09-24 06:24:30.000 268 22488.34 197.28 41510.86 47593.82 2024-09-24 06:24:31.000 268 22488.43 197.28 41510.83 88888.00 2024-09-24 06:24:32.000 268 22488.42 197.19 41510.84 88888.00 2024-09-24 06:24:33.000 268 22488.37 197.07 41510.84 88888.00 2024-09-24 06:24:34.000 268 22488.39 197.05 41510.81 88888.00 2024-09-24 06:24:35.000 268 22488.46 197.04 41510.80 47593.89 2024-09-24 06:24:36.000 268 22488.49 196.94 41510.80 88888.00 2024-09-24 06:24:37.000 268 22488.53 196.88 41510.82 88888.00 2024-09-24 06:24:38.000 268 22488.61 196.89 41510.86 88888.00 2024-09-24 06:24:39.000 268 22488.63 196.86 41510.88 88888.00 2024-09-24 06:24:40.000 268 22488.55 196.78 41510.88 47593.96 2024-09-24 06:24:41.000 268 22488.43 196.68 41510.86 88888.00 2024-09-24 06:24:42.000 268 22488.37 196.64 41510.86 88888.00 2024-09-24 06:24:43.000 268 22488.35 196.68 41510.93 88888.00 2024-09-24 06:24:44.000 268 22488.29 196.70 41510.98 88888.00 2024-09-24 06:24:45.000 268 22488.18 196.66 41510.98 47593.84 2024-09-24 06:24:46.000 268 22488.12 196.64 41510.96 88888.00 2024-09-24 06:24:47.000 268 22488.13 196.66 41510.98 88888.00 2024-09-24 06:24:48.000 268 22488.16 196.65 41511.02 88888.00 2024-09-24 06:24:49.000 268 22488.14 196.59 41511.00 88888.00 2024-09-24 06:24:50.000 268 22488.04 196.55 41510.92 47593.76 2024-09-24 06:24:51.000 268 22487.93 196.57 41510.88 88888.00 2024-09-24 06:24:52.000 268 22487.88 196.60 41510.90 88888.00 2024-09-24 06:24:53.000 268 22487.89 196.60 41510.91 88888.00 2024-09-24 06:24:54.000 268 22487.98 196.64 41510.99 88888.00 2024-09-24 06:24:55.000 268 22488.11 196.71 41511.13 47593.75 2024-09-24 06:24:56.000 268 22488.14 196.67 41511.15 88888.00 2024-09-24 06:24:57.000 268 22488.08 196.57 41511.03 88888.00 2024-09-24 06:24:58.000 268 22488.05 196.53 41510.91 88888.00 2024-09-24 06:24:59.000 268 22488.08 196.55 41510.87 88888.00 2024-09-24 06:25:00.000 268 22488.14 196.57 41510.89 47593.77 2024-09-24 06:25:01.000 268 22488.18 196.53 41510.88 88888.00 2024-09-24 06:25:02.000 268 22488.17 196.47 41510.86 88888.00 2024-09-24 06:25:03.000 268 22488.14 196.42 41510.81 88888.00 2024-09-24 06:25:04.000 268 22488.12 196.39 41510.77 88888.00 2024-09-24 06:25:05.000 268 22488.16 196.37 41510.83 47593.83 2024-09-24 06:25:06.000 268 22488.29 196.35 41510.91 88888.00 2024-09-24 06:25:07.000 268 22488.45 196.37 41510.92 88888.00 2024-09-24 06:25:08.000 268 22488.49 196.33 41510.85 88888.00 2024-09-24 06:25:09.000 268 22488.41 196.21 41510.76 88888.00 2024-09-24 06:25:10.000 268 22488.36 196.12 41510.77 47593.90 2024-09-24 06:25:11.000 268 22488.38 196.09 41510.82 88888.00 2024-09-24 06:25:12.000 268 22488.40 196.06 41510.79 88888.00 2024-09-24 06:25:13.000 268 22488.37 196.07 41510.78 88888.00 2024-09-24 06:25:14.000 268 22488.33 196.07 41510.82 88888.00 2024-09-24 06:25:15.000 268 22488.29 196.03 41510.82 47593.86 2024-09-24 06:25:16.000 268 22488.25 196.00 41510.77 88888.00 2024-09-24 06:25:17.000 268 22488.15 195.98 41510.71 88888.00 2024-09-24 06:25:18.000 268 22488.06 195.93 41510.70 88888.00 2024-09-24 06:25:19.000 268 22488.06 195.90 41510.80 88888.00 2024-09-24 06:25:20.000 268 22488.08 195.90 41510.83 47593.83 2024-09-24 06:25:21.000 268 22488.11 195.89 41510.79 88888.00 2024-09-24 06:25:22.000 268 22488.16 195.89 41510.77 88888.00 2024-09-24 06:25:23.000 268 22488.25 195.96 41510.79 88888.00 2024-09-24 06:25:24.000 268 22488.34 196.04 41510.84 88888.00 2024-09-24 06:25:25.000 268 22488.34 196.03 41510.84 47593.88 2024-09-24 06:25:26.000 268 22488.29 195.97 41510.80 88888.00 2024-09-24 06:25:27.000 268 22488.31 195.97 41510.78 88888.00 2024-09-24 06:25:28.000 268 22488.34 195.98 41510.75 88888.00 2024-09-24 06:25:29.000 268 22488.37 195.91 41510.69 88888.00 2024-09-24 06:25:30.000 268 22488.37 195.80 41510.64 47593.92 2024-09-24 06:25:31.000 268 22488.36 195.71 41510.66 88888.00 2024-09-24 06:25:32.000 268 22488.37 195.69 41510.71 88888.00 2024-09-24 06:25:33.000 268 22488.41 195.72 41510.77 88888.00 2024-09-24 06:25:34.000 268 22488.44 195.73 41510.81 88888.00 2024-09-24 06:25:35.000 268 22488.41 195.65 41510.78 47593.97 2024-09-24 06:25:36.000 268 22488.37 195.54 41510.71 88888.00 2024-09-24 06:25:37.000 268 22488.35 195.52 41510.69 88888.00 2024-09-24 06:25:38.000 268 22488.35 195.57 41510.75 88888.00 2024-09-24 06:25:39.000 268 22488.34 195.64 41510.79 88888.00 2024-09-24 06:25:40.000 268 22488.35 195.67 41510.76 47593.94 2024-09-24 06:25:41.000 268 22488.37 195.69 41510.71 88888.00 2024-09-24 06:25:42.000 268 22488.37 195.69 41510.69 88888.00 2024-09-24 06:25:43.000 268 22488.36 195.68 41510.75 88888.00 2024-09-24 06:25:44.000 268 22488.36 195.66 41510.80 88888.00 2024-09-24 06:25:45.000 268 22488.39 195.66 41510.80 47594.00 2024-09-24 06:25:46.000 268 22488.40 195.66 41510.81 88888.00 2024-09-24 06:25:47.000 268 22488.41 195.65 41510.80 88888.00 2024-09-24 06:25:48.000 268 22488.41 195.62 41510.76 88888.00 2024-09-24 06:25:49.000 268 22488.43 195.60 41510.79 88888.00 2024-09-24 06:25:50.000 268 22488.49 195.61 41510.94 47594.00 2024-09-24 06:25:51.000 268 22488.59 195.62 41511.05 88888.00 2024-09-24 06:25:52.000 268 22488.69 195.61 41511.01 88888.00 2024-09-24 06:25:53.000 268 22488.72 195.58 41510.90 88888.00 2024-09-24 06:25:54.000 268 22488.68 195.52 41510.80 88888.00 2024-09-24 06:25:55.000 268 22488.66 195.45 41510.71 47594.06 2024-09-24 06:25:56.000 268 22488.70 195.46 41510.69 88888.00 2024-09-24 06:25:57.000 268 22488.77 195.52 41510.71 88888.00 2024-09-24 06:25:58.000 268 22488.81 195.57 41510.73 88888.00 2024-09-24 06:25:59.000 268 22488.82 195.56 41510.74 88888.00 2024-09-24 06:26:00.000 268 22488.82 195.50 41510.78 47594.12 2024-09-24 06:26:01.000 268 22488.83 195.43 41510.81 88888.00 2024-09-24 06:26:02.000 268 22488.82 195.38 41510.79 88888.00 2024-09-24 06:26:03.000 268 22488.81 195.36 41510.77 88888.00 2024-09-24 06:26:04.000 268 22488.79 195.37 41510.79 88888.00 2024-09-24 06:26:05.000 268 22488.73 195.38 41510.74 47594.07 2024-09-24 06:26:06.000 268 22488.65 195.44 41510.69 88888.00 2024-09-24 06:26:07.000 268 22488.62 195.52 41510.74 88888.00 2024-09-24 06:26:08.000 268 22488.62 195.57 41510.83 88888.00 2024-09-24 06:26:09.000 268 22488.58 195.65 41510.85 88888.00 2024-09-24 06:26:10.000 268 22488.49 195.73 41510.79 47594.00 2024-09-24 06:26:11.000 268 22488.44 195.73 41510.71 88888.00 2024-09-24 06:26:12.000 268 22488.43 195.72 41510.66 88888.00 2024-09-24 06:26:13.000 268 22488.42 195.78 41510.61 88888.00 2024-09-24 06:26:14.000 268 22488.46 195.88 41510.64 88888.00 2024-09-24 06:26:15.000 268 22488.58 195.94 41510.72 47593.98 2024-09-24 06:26:16.000 268 22488.67 195.98 41510.77 88888.00 2024-09-24 06:26:17.000 268 22488.67 196.01 41510.75 88888.00 2024-09-24 06:26:18.000 268 22488.60 195.99 41510.67 88888.00 2024-09-24 06:26:19.000 268 22488.58 195.97 41510.63 88888.00 2024-09-24 06:26:20.000 268 22488.62 195.99 41510.65 47594.01 2024-09-24 06:26:21.000 268 22488.63 196.00 41510.64 88888.00 2024-09-24 06:26:22.000 268 22488.60 196.04 41510.65 88888.00 2024-09-24 06:26:23.000 268 22488.62 196.19 41510.77 88888.00 2024-09-24 06:26:24.000 268 22488.60 196.24 41510.85 88888.00 2024-09-24 06:26:25.000 268 22488.54 196.19 41510.86 47593.98 2024-09-24 06:26:26.000 268 22488.56 196.21 41510.88 88888.00 2024-09-24 06:26:27.000 268 22488.58 196.25 41510.80 88888.00 2024-09-24 06:26:28.000 268 22488.53 196.27 41510.66 88888.00 2024-09-24 06:26:29.000 268 22488.48 196.29 41510.62 88888.00 2024-09-24 06:26:30.000 268 22488.51 196.37 41510.69 47593.96 2024-09-24 06:26:31.000 268 22488.60 196.44 41510.79 88888.00 2024-09-24 06:26:32.000 268 22488.66 196.50 41510.82 88888.00 2024-09-24 06:26:33.000 268 22488.72 196.59 41510.83 88888.00 2024-09-24 06:26:34.000 268 22488.77 196.67 41510.84 88888.00 2024-09-24 06:26:35.000 268 22488.80 196.65 41510.77 47594.01 2024-09-24 06:26:36.000 268 22488.81 196.62 41510.69 88888.00 2024-09-24 06:26:37.000 268 22488.78 196.62 41510.64 88888.00 2024-09-24 06:26:38.000 268 22488.78 196.62 41510.64 88888.00 2024-09-24 06:26:39.000 268 22488.82 196.60 41510.66 88888.00 2024-09-24 06:26:40.000 268 22488.85 196.66 41510.69 47594.08 2024-09-24 06:26:41.000 268 22488.85 196.75 41510.73 88888.00 2024-09-24 06:26:42.000 268 22488.81 196.76 41510.73 88888.00 2024-09-24 06:26:43.000 268 22488.78 196.70 41510.66 88888.00 2024-09-24 06:26:44.000 268 22488.77 196.67 41510.61 88888.00 2024-09-24 06:26:45.000 268 22488.71 196.68 41510.61 47594.13 2024-09-24 06:26:46.000 268 22488.62 196.69 41510.66 88888.00 2024-09-24 06:26:47.000 268 22488.62 196.80 41510.75 88888.00 2024-09-24 06:26:48.000 268 22488.65 196.98 41510.81 88888.00 2024-09-24 06:26:49.000 268 22488.61 197.12 41510.85 88888.00 2024-09-24 06:26:50.000 268 22488.54 197.17 41510.89 47593.96 2024-09-24 06:26:51.000 268 22488.48 197.16 41510.87 88888.00 2024-09-24 06:26:52.000 268 22488.39 197.18 41510.76 88888.00 2024-09-24 06:26:53.000 268 22488.32 197.28 41510.66 88888.00 2024-09-24 06:26:54.000 268 22488.31 197.41 41510.65 88888.00 2024-09-24 06:26:55.000 268 22488.35 197.51 41510.68 47593.84 2024-09-24 06:26:56.000 268 22488.38 197.60 41510.72 88888.00 2024-09-24 06:26:57.000 268 22488.35 197.70 41510.75 88888.00 2024-09-24 06:26:58.000 268 22488.30 197.77 41510.73 88888.00 2024-09-24 06:26:59.000 268 22488.25 197.84 41510.66 88888.00 2024-09-24 06:27:00.000 268 22488.23 197.92 41510.61 47593.80 2024-09-24 06:27:01.000 268 22488.22 197.98 41510.62 88888.00 2024-09-24 06:27:02.000 268 22488.19 198.05 41510.59 88888.00 2024-09-24 06:27:03.000 268 22488.15 198.16 41510.50 88888.00 2024-09-24 06:27:04.000 268 22488.16 198.33 41510.50 88888.00 2024-09-24 06:27:05.000 268 22488.19 198.48 41510.62 47593.77 2024-09-24 06:27:06.000 268 22488.16 198.55 41510.64 88888.00 2024-09-24 06:27:07.000 268 22488.15 198.60 41510.57 88888.00 2024-09-24 06:27:08.000 268 22488.16 198.70 41510.59 88888.00 2024-09-24 06:27:09.000 268 22488.16 198.77 41510.64 88888.00 2024-09-24 06:27:10.000 268 22488.12 198.80 41510.59 47593.71 2024-09-24 06:27:11.000 268 22488.08 198.87 41510.55 88888.00 2024-09-24 06:27:12.000 268 22488.06 198.98 41510.60 88888.00 2024-09-24 06:27:13.000 268 22488.06 199.04 41510.64 88888.00 2024-09-24 06:27:14.000 268 22488.06 199.05 41510.65 88888.00 2024-09-24 06:27:15.000 268 22488.06 199.10 41510.70 47593.72 2024-09-24 06:27:16.000 268 22488.09 199.17 41510.73 88888.00 2024-09-24 06:27:17.000 268 22488.12 199.20 41510.68 88888.00 2024-09-24 06:27:18.000 268 22488.10 199.21 41510.63 88888.00 2024-09-24 06:27:19.000 268 22488.06 199.21 41510.65 88888.00 2024-09-24 06:27:20.000 268 22488.09 199.20 41510.69 47593.81 2024-09-24 06:27:21.000 268 22488.15 199.19 41510.71 88888.00 2024-09-24 06:27:22.000 268 22488.17 199.18 41510.69 88888.00 2024-09-24 06:27:23.000 268 22488.20 199.13 41510.66 88888.00 2024-09-24 06:27:24.000 268 22488.24 199.08 41510.65 88888.00 2024-09-24 06:27:25.000 268 22488.30 199.08 41510.69 47593.94 2024-09-24 06:27:26.000 268 22488.31 199.07 41510.77 88888.00 2024-09-24 06:27:27.000 268 22488.24 198.97 41510.80 88888.00 2024-09-24 06:27:28.000 268 22488.16 198.84 41510.79 88888.00 2024-09-24 06:27:29.000 268 22488.17 198.80 41510.79 88888.00 2024-09-24 06:27:30.000 268 22488.19 198.79 41510.77 47593.96 2024-09-24 06:27:31.000 268 22488.11 198.75 41510.73 88888.00 2024-09-24 06:27:32.000 268 22488.02 198.71 41510.72 88888.00 2024-09-24 06:27:33.000 268 22488.03 198.70 41510.74 88888.00 2024-09-24 06:27:34.000 268 22488.05 198.71 41510.80 88888.00 2024-09-24 06:27:35.000 268 22487.97 198.73 41510.86 47593.85 2024-09-24 06:27:36.000 268 22487.89 198.75 41510.86 88888.00 2024-09-24 06:27:37.000 268 22487.90 198.78 41510.81 88888.00 2024-09-24 06:27:38.000 268 22487.92 198.83 41510.82 88888.00 2024-09-24 06:27:39.000 268 22487.93 198.85 41510.84 88888.00 2024-09-24 06:27:40.000 268 22487.95 198.80 41510.79 47593.84 2024-09-24 06:27:41.000 268 22487.93 198.72 41510.68 88888.00 2024-09-24 06:27:42.000 268 22487.90 198.64 41510.59 88888.00 2024-09-24 06:27:43.000 268 22487.91 198.58 41510.60 88888.00 2024-09-24 06:27:44.000 268 22487.90 198.58 41510.67 88888.00 2024-09-24 06:27:45.000 268 22487.88 198.63 41510.79 47593.88 2024-09-24 06:27:46.000 268 22487.88 198.67 41510.89 88888.00 2024-09-24 06:27:47.000 268 22487.88 198.64 41510.96 88888.00 2024-09-24 06:27:48.000 268 22487.79 198.60 41510.93 88888.00 2024-09-24 06:27:49.000 268 22487.67 198.56 41510.86 88888.00 2024-09-24 06:27:50.000 268 22487.63 198.55 41510.87 47593.85 2024-09-24 06:27:51.000 268 22487.66 198.59 41510.94 88888.00 2024-09-24 06:27:52.000 268 22487.69 198.57 41510.93 88888.00 2024-09-24 06:27:53.000 268 22487.75 198.54 41510.91 88888.00 2024-09-24 06:27:54.000 268 22487.82 198.60 41510.96 88888.00 2024-09-24 06:27:55.000 268 22487.84 198.66 41510.95 47593.84 2024-09-24 06:27:56.000 268 22487.83 198.60 41510.88 88888.00 2024-09-24 06:27:57.000 268 22487.88 198.54 41510.90 88888.00 2024-09-24 06:27:58.000 268 22487.94 198.54 41510.94 88888.00 2024-09-24 06:27:59.000 268 22487.98 198.55 41510.91 88888.00 2024-09-24 06:28:00.000 268 22488.01 198.51 41510.90 47593.91 2024-09-24 06:28:01.000 268 22488.02 198.47 41510.92 88888.00 2024-09-24 06:28:02.000 268 22488.02 198.47 41510.93 88888.00 2024-09-24 06:28:03.000 268 22488.03 198.49 41510.92 88888.00 2024-09-24 06:28:04.000 268 22487.99 198.47 41510.88 88888.00 2024-09-24 06:28:05.000 268 22487.92 198.45 41510.79 47593.89 2024-09-24 06:28:06.000 268 22487.83 198.49 41510.73 88888.00 2024-09-24 06:28:07.000 268 22487.77 198.56 41510.79 88888.00 2024-09-24 06:28:08.000 268 22487.72 198.57 41510.84 88888.00 2024-09-24 06:28:09.000 268 22487.64 198.53 41510.83 88888.00 2024-09-24 06:28:10.000 268 22487.56 198.49 41510.84 47593.78 2024-09-24 06:28:11.000 268 22487.55 198.52 41510.86 88888.00 2024-09-24 06:28:12.000 268 22487.58 198.59 41510.88 88888.00 2024-09-24 06:28:13.000 268 22487.58 198.63 41510.89 88888.00 2024-09-24 06:28:14.000 268 22487.54 198.63 41510.90 88888.00 2024-09-24 06:28:15.000 268 22487.50 198.64 41510.85 47593.70 2024-09-24 06:28:16.000 268 22487.49 198.69 41510.79 88888.00 2024-09-24 06:28:17.000 268 22487.50 198.73 41510.77 88888.00 2024-09-24 06:28:18.000 268 22487.48 198.76 41510.74 88888.00 2024-09-24 06:28:19.000 268 22487.50 198.79 41510.75 88888.00 2024-09-24 06:28:20.000 268 22487.57 198.81 41510.82 47593.71 2024-09-24 06:28:21.000 268 22487.65 198.83 41510.88 88888.00 2024-09-24 06:28:22.000 268 22487.69 198.84 41510.86 88888.00 2024-09-24 06:28:23.000 268 22487.74 198.84 41510.82 88888.00 2024-09-24 06:28:24.000 268 22487.80 198.81 41510.82 88888.00 2024-09-24 06:28:25.000 268 22487.85 198.74 41510.86 47593.82 2024-09-24 06:28:26.000 268 22487.87 198.65 41510.88 88888.00 2024-09-24 06:28:27.000 268 22487.89 198.61 41510.91 88888.00 2024-09-24 06:28:28.000 268 22487.96 198.60 41511.00 88888.00 2024-09-24 06:28:29.000 268 22488.01 198.58 41511.04 88888.00 2024-09-24 06:28:30.000 268 22488.00 198.51 41511.00 47593.89 2024-09-24 06:28:31.000 268 22487.94 198.38 41510.95 88888.00 2024-09-24 06:28:32.000 268 22487.85 198.26 41510.95 88888.00 2024-09-24 06:28:33.000 268 22487.76 198.21 41510.98 88888.00 2024-09-24 06:28:34.000 268 22487.65 198.17 41511.01 88888.00 2024-09-24 06:28:35.000 268 22487.56 198.18 41511.04 47593.74 2024-09-24 06:28:36.000 268 22487.45 198.20 41511.08 88888.00 2024-09-24 06:28:37.000 268 22487.35 198.19 41511.08 88888.00 2024-09-24 06:28:38.000 268 22487.31 198.21 41511.12 88888.00 2024-09-24 06:28:39.000 268 22487.29 198.26 41511.22 88888.00 2024-09-24 06:28:40.000 268 22487.27 198.21 41511.24 47593.64 2024-09-24 06:28:41.000 268 22487.28 198.08 41511.12 88888.00 2024-09-24 06:28:42.000 268 22487.34 198.04 41511.02 88888.00 2024-09-24 06:28:43.000 268 22487.43 198.11 41511.03 88888.00 2024-09-24 06:28:44.000 268 22487.52 198.22 41511.04 88888.00 2024-09-24 06:28:45.000 268 22487.59 198.29 41510.95 47593.80 2024-09-24 06:28:46.000 268 22487.66 198.28 41510.81 88888.00 2024-09-24 06:28:47.000 268 22487.77 198.20 41510.73 88888.00 2024-09-24 06:28:48.000 268 22487.85 198.08 41510.69 88888.00 2024-09-24 06:28:49.000 268 22487.91 197.92 41510.69 88888.00 2024-09-24 06:28:50.000 268 22487.93 197.81 41510.81 47594.00 2024-09-24 06:28:51.000 268 22487.97 197.75 41510.96 88888.00 2024-09-24 06:28:52.000 268 22487.98 197.72 41511.06 88888.00 2024-09-24 06:28:53.000 268 22487.97 197.73 41511.14 88888.00 2024-09-24 06:28:54.000 268 22487.94 197.73 41511.18 88888.00 2024-09-24 06:28:55.000 268 22487.89 197.68 41511.19 47594.00 2024-09-24 06:28:56.000 268 22487.81 197.61 41511.19 88888.00 2024-09-24 06:28:57.000 268 22487.69 197.54 41511.19 88888.00 2024-09-24 06:28:58.000 268 22487.59 197.51 41511.20 88888.00 2024-09-24 06:28:59.000 268 22487.53 197.55 41511.19 88888.00 2024-09-24 06:29:00.000 268 22487.54 197.61 41511.18 47593.84 2024-09-24 06:29:01.000 268 22487.60 197.58 41511.18 88888.00 2024-09-24 06:29:02.000 268 22487.68 197.51 41511.21 88888.00 2024-09-24 06:29:03.000 268 22487.77 197.45 41511.26 88888.00 2024-09-24 06:29:04.000 268 22487.81 197.33 41511.23 88888.00 2024-09-24 06:29:05.000 268 22487.81 197.17 41511.05 47593.93 2024-09-24 06:29:06.000 268 22487.84 197.12 41510.96 88888.00 2024-09-24 06:29:07.000 268 22487.96 197.17 41511.02 88888.00 2024-09-24 06:29:08.000 268 22488.08 197.20 41511.04 88888.00 2024-09-24 06:29:09.000 268 22488.14 197.21 41511.02 88888.00 2024-09-24 06:29:10.000 268 22488.15 197.19 41511.01 47593.99 2024-09-24 06:29:11.000 268 22488.18 197.16 41511.02 88888.00 2024-09-24 06:29:12.000 268 22488.20 197.16 41511.02 88888.00 2024-09-24 06:29:13.000 268 22488.16 197.11 41510.98 88888.00 2024-09-24 06:29:14.000 268 22488.13 197.01 41510.93 88888.00 2024-09-24 06:29:15.000 268 22488.14 196.99 41510.94 47593.97 2024-09-24 06:29:16.000 268 22488.17 196.99 41510.98 88888.00 2024-09-24 06:29:17.000 268 22488.19 196.88 41510.99 88888.00 2024-09-24 06:29:18.000 268 22488.15 196.66 41510.90 88888.00 2024-09-24 06:29:19.000 268 22488.03 196.45 41510.77 88888.00 2024-09-24 06:29:20.000 268 22487.94 196.40 41510.77 47593.86 2024-09-24 06:29:21.000 268 22487.84 196.40 41510.85 88888.00 2024-09-24 06:29:22.000 268 22487.75 196.36 41510.90 88888.00 2024-09-24 06:29:23.000 268 22487.72 196.33 41510.91 88888.00 2024-09-24 06:29:24.000 268 22487.73 196.33 41510.92 88888.00 2024-09-24 06:29:25.000 268 22487.76 196.31 41510.97 47593.97 2024-09-24 06:29:26.000 268 22487.82 196.29 41511.07 88888.00 2024-09-24 06:29:27.000 268 22487.90 196.29 41511.13 88888.00 2024-09-24 06:29:28.000 268 22487.97 196.24 41511.14 88888.00 2024-09-24 06:29:29.000 268 22487.99 196.14 41511.11 88888.00 2024-09-24 06:29:30.000 268 22487.94 195.98 41511.02 47594.06 2024-09-24 06:29:31.000 268 22487.88 195.86 41510.98 88888.00 2024-09-24 06:29:32.000 268 22487.87 195.82 41511.01 88888.00 2024-09-24 06:29:33.000 268 22487.85 195.79 41510.99 88888.00 2024-09-24 06:29:34.000 268 22487.87 195.82 41510.97 88888.00 2024-09-24 06:29:35.000 268 22487.91 195.94 41511.01 47594.08 2024-09-24 06:29:36.000 268 22487.95 196.01 41511.07 88888.00 2024-09-24 06:29:37.000 268 22487.98 195.96 41511.06 88888.00 2024-09-24 06:29:38.000 268 22488.01 195.87 41510.98 88888.00 2024-09-24 06:29:39.000 268 22488.05 195.82 41510.93 88888.00 2024-09-24 06:29:40.000 268 22488.15 195.79 41510.92 47594.23 2024-09-24 06:29:41.000 268 22488.22 195.70 41510.94 88888.00 2024-09-24 06:29:42.000 268 22488.25 195.62 41511.02 88888.00 2024-09-24 06:29:43.000 268 22488.28 195.56 41511.11 88888.00 2024-09-24 06:29:44.000 268 22488.31 195.45 41511.14 88888.00 2024-09-24 06:29:45.000 268 22488.29 195.30 41511.14 47594.30 2024-09-24 06:29:46.000 268 22488.24 195.18 41511.16 88888.00 2024-09-24 06:29:47.000 268 22488.18 195.09 41511.17 88888.00 2024-09-24 06:29:48.000 268 22488.12 195.02 41511.11 88888.00 2024-09-24 06:29:49.000 268 22488.10 195.03 41511.11 88888.00 2024-09-24 06:29:50.000 268 22488.13 195.07 41511.19 47594.26 2024-09-24 06:29:51.000 268 22488.12 195.04 41511.21 88888.00 2024-09-24 06:29:52.000 268 22488.08 194.98 41511.09 88888.00 2024-09-24 06:29:53.000 268 22488.07 194.95 41511.00 88888.00 2024-09-24 06:29:54.000 268 22488.10 194.94 41511.01 88888.00 2024-09-24 06:29:55.000 268 22488.15 194.99 41511.05 47594.22 2024-09-24 06:29:56.000 268 22488.18 195.08 41511.05 88888.00 2024-09-24 06:29:57.000 268 22488.21 195.10 41511.02 88888.00 2024-09-24 06:29:58.000 268 22488.23 195.08 41511.00 88888.00 2024-09-24 06:29:59.000 268 22488.26 195.15 41511.03 88888.00 2024-09-24 06:30:00.000 268 22488.28 195.30 41511.06 47594.20 2024-09-24 06:30:01.000 268 22488.31 195.41 41511.04 88888.00 2024-09-24 06:30:02.000 268 22488.33 195.48 41510.96 88888.00 2024-09-24 06:30:03.000 268 22488.34 195.53 41510.87 88888.00 2024-09-24 06:30:04.000 268 22488.37 195.57 41510.79 88888.00 2024-09-24 06:30:05.000 268 22488.49 195.62 41510.73 47594.27 2024-09-24 06:30:06.000 268 22488.64 195.74 41510.78 88888.00 2024-09-24 06:30:07.000 268 22488.68 195.89 41510.91 88888.00 2024-09-24 06:30:08.000 268 22488.68 196.01 41511.02 88888.00 2024-09-24 06:30:09.000 268 22488.74 196.04 41511.04 88888.00 2024-09-24 06:30:10.000 268 22488.78 195.97 41510.99 47594.36 2024-09-24 06:30:11.000 268 22488.79 195.84 41510.93 88888.00 2024-09-24 06:30:12.000 268 22488.82 195.73 41510.89 88888.00 2024-09-24 06:30:13.000 268 22488.83 195.65 41510.89 88888.00 2024-09-24 06:30:14.000 268 22488.81 195.60 41510.95 88888.00 2024-09-24 06:30:15.000 268 22488.79 195.62 41511.04 47594.45 2024-09-24 06:30:16.000 268 22488.79 195.68 41511.11 88888.00 2024-09-24 06:30:17.000 268 22488.73 195.72 41511.14 88888.00 2024-09-24 06:30:18.000 268 22488.63 195.68 41511.14 88888.00 2024-09-24 06:30:19.000 268 22488.53 195.63 41511.13 88888.00 2024-09-24 06:30:20.000 268 22488.38 195.53 41511.09 47594.24 2024-09-24 06:30:21.000 268 22488.21 195.42 41511.03 88888.00 2024-09-24 06:30:22.000 268 22488.15 195.45 41511.03 88888.00 2024-09-24 06:30:23.000 268 22488.19 195.58 41511.11 88888.00 2024-09-24 06:30:24.000 268 22488.22 195.64 41511.16 88888.00 2024-09-24 06:30:25.000 268 22488.22 195.68 41511.15 47594.16 2024-09-24 06:30:26.000 268 22488.27 195.74 41511.16 88888.00 2024-09-24 06:30:27.000 268 22488.31 195.80 41511.11 88888.00 2024-09-24 06:30:28.000 268 22488.32 195.91 41510.97 88888.00 2024-09-24 06:30:29.000 268 22488.34 196.02 41510.83 88888.00 2024-09-24 06:30:30.000 268 22488.37 196.05 41510.69 47594.19 2024-09-24 06:30:31.000 268 22488.44 196.04 41510.64 88888.00 2024-09-24 06:30:32.000 268 22488.56 196.10 41510.73 88888.00 2024-09-24 06:30:33.000 268 22488.72 196.20 41510.84 88888.00 2024-09-24 06:30:34.000 268 22488.86 196.25 41510.86 88888.00 2024-09-24 06:30:35.000 268 22488.97 196.22 41510.86 47594.51 2024-09-24 06:30:36.000 268 22489.02 196.12 41510.93 88888.00 2024-09-24 06:30:37.000 268 22489.07 195.98 41511.03 88888.00 2024-09-24 06:30:38.000 268 22489.09 195.84 41511.07 88888.00 2024-09-24 06:30:39.000 268 22489.09 195.74 41511.11 88888.00 2024-09-24 06:30:40.000 268 22489.08 195.72 41511.20 47594.70 2024-09-24 06:30:41.000 268 22488.99 195.71 41511.23 88888.00 2024-09-24 06:30:42.000 268 22488.80 195.65 41511.19 88888.00 2024-09-24 06:30:43.000 268 22488.65 195.60 41511.17 88888.00 2024-09-24 06:30:44.000 268 22488.54 195.54 41511.16 88888.00 2024-09-24 06:30:45.000 268 22488.45 195.45 41511.10 47594.45 2024-09-24 06:30:46.000 268 22488.39 195.49 41511.06 88888.00 2024-09-24 06:30:47.000 268 22488.37 195.63 41511.09 88888.00 2024-09-24 06:30:48.000 268 22488.36 195.71 41511.09 88888.00 2024-09-24 06:30:49.000 268 22488.37 195.75 41511.06 88888.00 2024-09-24 06:30:50.000 268 22488.39 195.86 41511.05 47594.31 2024-09-24 06:30:51.000 268 22488.39 195.95 41511.04 88888.00 2024-09-24 06:30:52.000 268 22488.39 195.95 41510.98 88888.00 2024-09-24 06:30:53.000 268 22488.40 195.95 41510.93 88888.00 2024-09-24 06:30:54.000 268 22488.46 196.02 41510.94 88888.00 2024-09-24 06:30:55.000 268 22488.53 196.10 41510.96 47594.33 2024-09-24 06:30:56.000 268 22488.55 196.19 41510.96 88888.00 2024-09-24 06:30:57.000 268 22488.59 196.28 41511.01 88888.00 2024-09-24 06:30:58.000 268 22488.65 196.36 41511.10 88888.00 2024-09-24 06:30:59.000 268 22488.66 196.38 41511.12 88888.00 2024-09-24 06:31:00.000 268 22488.66 196.37 41511.06 47594.46 2024-09-24 06:31:01.000 268 22488.65 196.35 41511.04 88888.00 2024-09-24 06:31:02.000 268 22488.62 196.33 41511.11 88888.00 2024-09-24 06:31:03.000 268 22488.60 196.29 41511.13 88888.00 2024-09-24 06:31:04.000 268 22488.60 196.28 41511.11 88888.00 2024-09-24 06:31:05.000 268 22488.56 196.32 41511.11 47594.40 2024-09-24 06:31:06.000 268 22488.49 196.41 41511.14 88888.00 2024-09-24 06:31:07.000 268 22488.45 196.49 41511.20 88888.00 2024-09-24 06:31:08.000 268 22488.47 196.48 41511.21 88888.00 2024-09-24 06:31:09.000 268 22488.48 196.46 41511.14 88888.00 2024-09-24 06:31:10.000 268 22488.47 196.50 41511.05 47594.38 2024-09-24 06:31:11.000 268 22488.47 196.58 41511.04 88888.00 2024-09-24 06:31:12.000 268 22488.54 196.63 41511.06 88888.00 2024-09-24 06:31:13.000 268 22488.60 196.69 41511.04 88888.00 2024-09-24 06:31:14.000 268 22488.61 196.78 41511.03 88888.00 2024-09-24 06:31:15.000 268 22488.62 196.87 41511.06 47594.37 2024-09-24 06:31:16.000 268 22488.60 196.93 41511.07 88888.00 2024-09-24 06:31:17.000 268 22488.56 196.97 41511.03 88888.00 2024-09-24 06:31:18.000 268 22488.59 197.00 41511.01 88888.00 2024-09-24 06:31:19.000 268 22488.71 197.02 41511.02 88888.00 2024-09-24 06:31:20.000 268 22488.80 197.03 41511.02 47594.50 2024-09-24 06:31:21.000 268 22488.82 197.02 41511.04 88888.00 2024-09-24 06:31:22.000 268 22488.84 197.07 41511.11 88888.00 2024-09-24 06:31:23.000 268 22488.81 197.12 41511.16 88888.00 2024-09-24 06:31:24.000 268 22488.72 197.12 41511.14 88888.00 2024-09-24 06:31:25.000 268 22488.62 197.13 41511.10 47594.51 2024-09-24 06:31:26.000 268 22488.52 197.13 41511.06 88888.00 2024-09-24 06:31:27.000 268 22488.40 197.14 41510.98 88888.00 2024-09-24 06:31:28.000 268 22488.36 197.21 41510.89 88888.00 2024-09-24 06:31:29.000 268 22488.39 197.29 41510.86 88888.00 2024-09-24 06:31:30.000 268 22488.39 197.30 41510.88 47594.36 2024-09-24 06:31:31.000 268 22488.34 197.30 41510.94 88888.00 2024-09-24 06:31:32.000 268 22488.32 197.33 41510.98 88888.00 2024-09-24 06:31:33.000 268 22488.35 197.37 41510.95 88888.00 2024-09-24 06:31:34.000 268 22488.39 197.43 41510.95 88888.00 2024-09-24 06:31:35.000 268 22488.40 197.51 41510.96 47594.37 2024-09-24 06:31:36.000 268 22488.38 197.54 41510.87 88888.00 2024-09-24 06:31:37.000 268 22488.39 197.55 41510.77 88888.00 2024-09-24 06:31:38.000 268 22488.40 197.66 41510.84 88888.00 2024-09-24 06:31:39.000 268 22488.39 197.87 41510.98 88888.00 2024-09-24 06:31:40.000 268 22488.42 198.01 41511.01 47594.36 2024-09-24 06:31:41.000 268 22488.50 198.01 41511.02 88888.00 2024-09-24 06:31:42.000 268 22488.53 197.95 41511.07 88888.00 2024-09-24 06:31:43.000 268 22488.50 197.91 41511.10 88888.00 2024-09-24 06:31:44.000 268 22488.47 197.87 41511.04 88888.00 2024-09-24 06:31:45.000 268 22488.44 197.82 41510.97 47594.47 2024-09-24 06:31:46.000 268 22488.40 197.82 41511.02 88888.00 2024-09-24 06:31:47.000 268 22488.35 197.87 41511.18 88888.00 2024-09-24 06:31:48.000 268 22488.32 197.90 41511.30 88888.00 2024-09-24 06:31:49.000 268 22488.24 197.90 41511.32 88888.00 2024-09-24 06:31:50.000 268 22488.10 197.85 41511.27 47594.33 2024-09-24 06:31:51.000 268 22487.99 197.80 41511.25 88888.00 2024-09-24 06:31:52.000 268 22487.87 197.81 41511.26 88888.00 2024-09-24 06:31:53.000 268 22487.77 197.87 41511.17 88888.00 2024-09-24 06:31:54.000 268 22487.71 197.94 41511.13 88888.00 2024-09-24 06:31:55.000 268 22487.67 198.01 41511.22 47594.11 2024-09-24 06:31:56.000 268 22487.60 198.00 41511.24 88888.00 2024-09-24 06:31:57.000 268 22487.57 197.95 41511.19 88888.00 2024-09-24 06:31:58.000 268 22487.60 197.98 41511.18 88888.00 2024-09-24 06:31:59.000 268 22487.60 198.01 41511.14 88888.00 2024-09-24 06:32:00.000 268 22487.56 197.99 41511.04 47594.06 2024-09-24 06:32:01.000 268 22487.52 197.96 41510.94 88888.00 2024-09-24 06:32:02.000 268 22487.54 197.99 41510.93 88888.00 2024-09-24 06:32:03.000 268 22487.62 198.09 41511.04 88888.00 2024-09-24 06:32:04.000 268 22487.72 198.21 41511.16 88888.00 2024-09-24 06:32:05.000 268 22487.80 198.27 41511.23 47594.13 2024-09-24 06:32:06.000 268 22487.82 198.26 41511.27 88888.00 2024-09-24 06:32:07.000 268 22487.82 198.24 41511.24 88888.00 2024-09-24 06:32:08.000 268 22487.84 198.24 41511.19 88888.00 2024-09-24 06:32:09.000 268 22487.87 198.30 41511.23 88888.00 2024-09-24 06:32:10.000 268 22487.87 198.35 41511.31 47594.20 2024-09-24 06:32:11.000 268 22487.85 198.34 41511.36 88888.00 2024-09-24 06:32:12.000 268 22487.85 198.31 41511.37 88888.00 2024-09-24 06:32:13.000 268 22487.87 198.27 41511.32 88888.00 2024-09-24 06:32:14.000 268 22487.90 198.26 41511.31 88888.00 2024-09-24 06:32:15.000 268 22487.94 198.28 41511.41 47594.29 2024-09-24 06:32:16.000 268 22487.96 198.22 41511.45 88888.00 2024-09-24 06:32:17.000 268 22487.93 198.10 41511.39 88888.00 2024-09-24 06:32:18.000 268 22487.95 198.06 41511.34 88888.00 2024-09-24 06:32:19.000 268 22487.98 198.02 41511.31 88888.00 2024-09-24 06:32:20.000 268 22487.93 197.96 41511.27 47594.25 2024-09-24 06:32:21.000 268 22487.85 197.94 41511.27 88888.00 2024-09-24 06:32:22.000 268 22487.82 197.95 41511.28 88888.00 2024-09-24 06:32:23.000 268 22487.81 197.98 41511.28 88888.00 2024-09-24 06:32:24.000 268 22487.78 198.05 41511.28 88888.00 2024-09-24 06:32:25.000 268 22487.75 198.12 41511.35 47594.21 2024-09-24 06:32:26.000 268 22487.76 198.16 41511.41 88888.00 2024-09-24 06:32:27.000 268 22487.77 198.15 41511.39 88888.00 2024-09-24 06:32:28.000 268 22487.74 198.15 41511.32 88888.00 2024-09-24 06:32:29.000 268 22487.72 198.22 41511.32 88888.00 2024-09-24 06:32:30.000 268 22487.75 198.34 41511.37 47594.12 2024-09-24 06:32:31.000 268 22487.75 198.42 41511.44 88888.00 2024-09-24 06:32:32.000 268 22487.69 198.43 41511.40 88888.00 2024-09-24 06:32:33.000 268 22487.62 198.40 41511.31 88888.00 2024-09-24 06:32:34.000 268 22487.61 198.43 41511.31 88888.00 2024-09-24 06:32:35.000 268 22487.67 198.53 41511.32 47594.11 2024-09-24 06:32:36.000 268 22487.71 198.59 41511.29 88888.00 2024-09-24 06:32:37.000 268 22487.70 198.60 41511.29 88888.00 2024-09-24 06:32:38.000 268 22487.71 198.60 41511.31 88888.00 2024-09-24 06:32:39.000 268 22487.76 198.64 41511.34 88888.00 2024-09-24 06:32:40.000 268 22487.78 198.68 41511.33 47594.13 2024-09-24 06:32:41.000 268 22487.72 198.68 41511.31 88888.00 2024-09-24 06:32:42.000 268 22487.62 198.69 41511.34 88888.00 2024-09-24 06:32:43.000 268 22487.57 198.72 41511.36 88888.00 2024-09-24 06:32:44.000 268 22487.52 198.74 41511.32 88888.00 2024-09-24 06:32:45.000 268 22487.44 198.78 41511.34 47593.98 2024-09-24 06:32:46.000 268 22487.35 198.85 41511.39 88888.00 2024-09-24 06:32:47.000 268 22487.27 198.93 41511.43 88888.00 2024-09-24 06:32:48.000 268 22487.19 199.00 41511.47 88888.00 2024-09-24 06:32:49.000 268 22487.12 198.99 41511.46 88888.00 2024-09-24 06:32:50.000 268 22487.06 198.93 41511.33 47593.81 2024-09-24 06:32:51.000 268 22487.03 198.97 41511.21 88888.00 2024-09-24 06:32:52.000 268 22487.06 199.10 41511.23 88888.00 2024-09-24 06:32:53.000 268 22487.13 199.23 41511.28 88888.00 2024-09-24 06:32:54.000 268 22487.19 199.32 41511.29 88888.00 2024-09-24 06:32:55.000 268 22487.24 199.41 41511.31 47593.79 2024-09-24 06:32:56.000 268 22487.27 199.47 41511.27 88888.00 2024-09-24 06:32:57.000 268 22487.26 199.53 41511.16 88888.00 2024-09-24 06:32:58.000 268 22487.24 199.58 41511.11 88888.00 2024-09-24 06:32:59.000 268 22487.29 199.61 41511.17 88888.00 2024-09-24 06:33:00.000 268 22487.37 199.62 41511.24 47593.95 2024-09-24 06:33:01.000 268 22487.44 199.62 41511.21 88888.00 2024-09-24 06:33:02.000 268 22487.51 199.61 41511.17 88888.00 2024-09-24 06:33:03.000 268 22487.56 199.56 41511.18 88888.00 2024-09-24 06:33:04.000 268 22487.61 199.54 41511.22 88888.00 2024-09-24 06:33:05.000 268 22487.66 199.61 41511.31 47594.08 2024-09-24 06:33:06.000 268 22487.60 199.64 41511.34 88888.00 2024-09-24 06:33:07.000 268 22487.44 199.55 41511.31 88888.00 2024-09-24 06:33:08.000 268 22487.33 199.42 41511.27 88888.00 2024-09-24 06:33:09.000 268 22487.32 199.35 41511.30 88888.00 2024-09-24 06:33:10.000 268 22487.33 199.35 41511.38 47594.01 2024-09-24 06:33:11.000 268 22487.31 199.38 41511.48 88888.00 2024-09-24 06:33:12.000 268 22487.25 199.39 41511.50 88888.00 2024-09-24 06:33:13.000 268 22487.18 199.36 41511.45 88888.00 2024-09-24 06:33:14.000 268 22487.12 199.32 41511.41 88888.00 2024-09-24 06:33:15.000 268 22487.10 199.26 41511.36 47593.93 2024-09-24 06:33:16.000 268 22487.08 199.21 41511.27 88888.00 2024-09-24 06:33:17.000 268 22487.10 199.19 41511.26 88888.00 2024-09-24 06:33:18.000 268 22487.19 199.23 41511.35 88888.00 2024-09-24 06:33:19.000 268 22487.28 199.25 41511.39 88888.00 2024-09-24 06:33:20.000 268 22487.27 199.25 41511.35 47593.94 2024-09-24 06:33:21.000 268 22487.22 199.25 41511.31 88888.00 2024-09-24 06:33:22.000 268 22487.20 199.28 41511.27 88888.00 2024-09-24 06:33:23.000 268 22487.22 199.27 41511.28 88888.00 2024-09-24 06:33:24.000 268 22487.26 199.29 41511.34 88888.00 2024-09-24 06:33:25.000 268 22487.32 199.35 41511.41 47594.01 2024-09-24 06:33:26.000 268 22487.36 199.35 41511.45 88888.00 2024-09-24 06:33:27.000 268 22487.36 199.30 41511.46 88888.00 2024-09-24 06:33:28.000 268 22487.35 199.26 41511.42 88888.00 2024-09-24 06:33:29.000 268 22487.35 199.26 41511.36 88888.00 2024-09-24 06:33:30.000 268 22487.36 199.26 41511.29 47594.06 2024-09-24 06:33:31.000 268 22487.32 199.22 41511.27 88888.00 2024-09-24 06:33:32.000 268 22487.28 199.20 41511.34 88888.00 2024-09-24 06:33:33.000 268 22487.28 199.26 41511.45 88888.00 2024-09-24 06:33:34.000 268 22487.32 199.35 41511.51 88888.00 2024-09-24 06:33:35.000 268 22487.35 199.38 41511.46 47593.98 2024-09-24 06:33:36.000 268 22487.30 199.32 41511.36 88888.00 2024-09-24 06:33:37.000 268 22487.22 199.25 41511.32 88888.00 2024-09-24 06:33:38.000 268 22487.22 199.21 41511.34 88888.00 2024-09-24 06:33:39.000 268 22487.26 199.21 41511.35 88888.00 2024-09-24 06:33:40.000 268 22487.26 199.21 41511.34 47594.01 2024-09-24 06:33:41.000 268 22487.26 199.23 41511.31 88888.00 2024-09-24 06:33:42.000 268 22487.28 199.23 41511.26 88888.00 2024-09-24 06:33:43.000 268 22487.31 199.25 41511.18 88888.00 2024-09-24 06:33:44.000 268 22487.32 199.29 41511.15 88888.00 2024-09-24 06:33:45.000 268 22487.35 199.27 41511.17 47594.06 2024-09-24 06:33:46.000 268 22487.40 199.16 41511.23 88888.00 2024-09-24 06:33:47.000 268 22487.47 199.05 41511.31 88888.00 2024-09-24 06:33:48.000 268 22487.49 198.97 41511.34 88888.00 2024-09-24 06:33:49.000 268 22487.48 198.93 41511.35 88888.00 2024-09-24 06:33:50.000 268 22487.45 198.91 41511.34 47594.15 2024-09-24 06:33:51.000 268 22487.40 198.89 41511.36 88888.00 2024-09-24 06:33:52.000 268 22487.31 198.85 41511.42 88888.00 2024-09-24 06:33:53.000 268 22487.26 198.81 41511.45 88888.00 2024-09-24 06:33:54.000 268 22487.25 198.81 41511.48 88888.00 2024-09-24 06:33:55.000 268 22487.19 198.82 41511.52 47594.08 2024-09-24 06:33:56.000 268 22487.08 198.75 41511.53 88888.00 2024-09-24 06:33:57.000 268 22487.00 198.70 41511.56 88888.00 2024-09-24 06:33:58.000 268 22486.96 198.72 41511.54 88888.00 2024-09-24 06:33:59.000 268 22486.91 198.75 41511.44 88888.00 2024-09-24 06:34:00.000 268 22486.85 198.77 41511.44 47593.92 2024-09-24 06:34:01.000 268 22486.82 198.84 41511.54 88888.00 2024-09-24 06:34:02.000 268 22486.81 198.91 41511.63 88888.00 2024-09-24 06:34:03.000 268 22486.82 198.93 41511.62 88888.00 2024-09-24 06:34:04.000 268 22486.80 198.95 41511.54 88888.00 2024-09-24 06:34:05.000 268 22486.77 199.01 41511.49 47593.92 2024-09-24 06:34:06.000 268 22486.81 199.04 41511.47 88888.00 2024-09-24 06:34:07.000 268 22486.94 199.04 41511.43 88888.00 2024-09-24 06:34:08.000 268 22487.07 199.07 41511.43 88888.00 2024-09-24 06:34:09.000 268 22487.13 199.08 41511.41 88888.00 2024-09-24 06:34:10.000 268 22487.16 199.04 41511.36 47594.04 2024-09-24 06:34:11.000 268 22487.24 199.02 41511.38 88888.00 2024-09-24 06:34:12.000 268 22487.34 199.05 41511.44 88888.00 2024-09-24 06:34:13.000 268 22487.38 199.02 41511.46 88888.00 2024-09-24 06:34:14.000 268 22487.38 198.96 41511.50 88888.00 2024-09-24 06:34:15.000 268 22487.40 198.92 41511.52 47594.12 2024-09-24 06:34:16.000 268 22487.43 198.83 41511.46 88888.00 2024-09-24 06:34:17.000 268 22487.45 198.73 41511.41 88888.00 2024-09-24 06:34:18.000 268 22487.48 198.72 41511.46 88888.00 2024-09-24 06:34:19.000 268 22487.51 198.72 41511.54 88888.00 2024-09-24 06:34:20.000 268 22487.50 198.64 41511.58 47594.24 2024-09-24 06:34:21.000 268 22487.46 198.51 41511.61 88888.00 2024-09-24 06:34:22.000 268 22487.43 198.39 41511.60 88888.00 2024-09-24 06:34:23.000 268 22487.44 198.32 41511.51 88888.00 2024-09-24 06:34:24.000 268 22487.47 198.31 41511.45 88888.00 2024-09-24 06:34:25.000 268 22487.45 198.34 41511.47 47594.13 2024-09-24 06:34:26.000 268 22487.36 198.35 41511.48 88888.00 2024-09-24 06:34:27.000 268 22487.28 198.31 41511.44 88888.00 2024-09-24 06:34:28.000 268 22487.24 198.28 41511.44 88888.00 2024-09-24 06:34:29.000 268 22487.16 198.28 41511.43 88888.00 2024-09-24 06:34:30.000 268 22487.11 198.33 41511.38 47594.06 2024-09-24 06:34:31.000 268 22487.18 198.42 41511.40 88888.00 2024-09-24 06:34:32.000 268 22487.27 198.49 41511.44 88888.00 2024-09-24 06:34:33.000 268 22487.29 198.49 41511.43 88888.00 2024-09-24 06:34:34.000 268 22487.29 198.46 41511.39 88888.00 2024-09-24 06:34:35.000 268 22487.31 198.48 41511.36 47594.07 2024-09-24 06:34:36.000 268 22487.32 198.53 41511.31 88888.00 2024-09-24 06:34:37.000 268 22487.32 198.56 41511.26 88888.00 2024-09-24 06:34:38.000 268 22487.34 198.61 41511.28 88888.00 2024-09-24 06:34:39.000 268 22487.37 198.68 41511.34 88888.00 2024-09-24 06:34:40.000 268 22487.34 198.69 41511.32 47594.04 2024-09-24 06:34:41.000 268 22487.25 198.65 41511.27 88888.00 2024-09-24 06:34:42.000 268 22487.17 198.68 41511.24 88888.00 2024-09-24 06:34:43.000 268 22487.14 198.75 41511.18 88888.00 2024-09-24 06:34:44.000 268 22487.15 198.83 41511.17 88888.00 2024-09-24 06:34:45.000 268 22487.19 198.91 41511.23 47593.95 2024-09-24 06:34:46.000 268 22487.18 198.95 41511.26 88888.00 2024-09-24 06:34:47.000 268 22487.12 198.95 41511.27 88888.00 2024-09-24 06:34:48.000 268 22487.10 198.99 41511.31 88888.00 2024-09-24 06:34:49.000 268 22487.19 199.07 41511.36 88888.00 2024-09-24 06:34:50.000 268 22487.34 199.14 41511.38 47594.08 2024-09-24 06:34:51.000 268 22487.46 199.13 41511.33 88888.00 2024-09-24 06:34:52.000 268 22487.53 199.06 41511.23 88888.00 2024-09-24 06:34:53.000 268 22487.62 198.98 41511.21 88888.00 2024-09-24 06:34:54.000 268 22487.70 198.91 41511.27 88888.00 2024-09-24 06:34:55.000 268 22487.77 198.85 41511.36 47594.38 2024-09-24 06:34:56.000 268 22487.87 198.72 41511.38 88888.00 2024-09-24 06:34:57.000 268 22487.95 198.57 41511.35 88888.00 2024-09-24 06:34:58.000 268 22487.99 198.49 41511.36 88888.00 2024-09-24 06:34:59.000 268 22487.98 198.43 41511.39 88888.00 2024-09-24 06:35:00.000 268 22487.98 198.34 41511.43 47594.50 2024-09-24 06:35:01.000 268 22487.98 198.28 41511.44 88888.00 2024-09-24 06:35:02.000 268 22487.89 198.20 41511.43 88888.00 2024-09-24 06:35:03.000 268 22487.76 198.08 41511.43 88888.00 2024-09-24 06:35:04.000 268 22487.69 198.03 41511.50 88888.00 2024-09-24 06:35:05.000 268 22487.69 198.06 41511.61 47594.43 2024-09-24 06:35:06.000 268 22487.61 198.09 41511.70 88888.00 2024-09-24 06:35:07.000 268 22487.45 198.09 41511.69 88888.00 2024-09-24 06:35:08.000 268 22487.34 198.07 41511.61 88888.00 2024-09-24 06:35:09.000 268 22487.35 198.09 41511.59 88888.00 2024-09-24 06:35:10.000 268 22487.38 198.16 41511.62 47594.23 2024-09-24 06:35:11.000 268 22487.32 198.25 41511.62 88888.00 2024-09-24 06:35:12.000 268 22487.24 198.31 41511.62 88888.00 2024-09-24 06:35:13.000 268 22487.21 198.36 41511.64 88888.00 2024-09-24 06:35:14.000 268 22487.23 198.44 41511.65 88888.00 2024-09-24 06:35:15.000 268 22487.23 198.51 41511.61 47594.12 2024-09-24 06:35:16.000 268 22487.19 198.54 41511.52 88888.00 2024-09-24 06:35:17.000 268 22487.18 198.58 41511.43 88888.00 2024-09-24 06:35:18.000 268 22487.21 198.71 41511.38 88888.00 2024-09-24 06:35:19.000 268 22487.26 198.83 41511.36 88888.00 2024-09-24 06:35:20.000 268 22487.29 198.92 41511.38 47594.11 2024-09-24 06:35:21.000 268 22487.33 198.99 41511.44 88888.00 2024-09-24 06:35:22.000 268 22487.37 199.04 41511.50 88888.00 2024-09-24 06:35:23.000 268 22487.38 199.11 41511.53 88888.00 2024-09-24 06:35:24.000 268 22487.36 199.22 41511.54 88888.00 2024-09-24 06:35:25.000 268 22487.41 199.35 41511.57 47594.20 2024-09-24 06:35:26.000 268 22487.49 199.42 41511.62 88888.00 2024-09-24 06:35:27.000 268 22487.52 199.38 41511.58 88888.00 2024-09-24 06:35:28.000 268 22487.57 199.35 41511.53 88888.00 2024-09-24 06:35:29.000 268 22487.62 199.36 41511.52 88888.00 2024-09-24 06:35:30.000 268 22487.65 199.31 41511.51 47594.35 2024-09-24 06:35:31.000 268 22487.65 199.25 41511.50 88888.00 2024-09-24 06:35:32.000 268 22487.60 199.21 41511.45 88888.00 2024-09-24 06:35:33.000 268 22487.57 199.13 41511.39 88888.00 2024-09-24 06:35:34.000 268 22487.62 199.06 41511.43 88888.00 2024-09-24 06:35:35.000 268 22487.66 198.97 41511.46 47594.43 2024-09-24 06:35:36.000 268 22487.61 198.90 41511.46 88888.00 2024-09-24 06:35:37.000 268 22487.60 198.94 41511.47 88888.00 2024-09-24 06:35:38.000 268 22487.61 198.97 41511.47 88888.00 2024-09-24 06:35:39.000 268 22487.58 198.95 41511.47 88888.00 2024-09-24 06:35:40.000 268 22487.49 198.93 41511.53 47594.34 2024-09-24 06:35:41.000 268 22487.40 198.99 41511.61 88888.00 2024-09-24 06:35:42.000 268 22487.34 199.06 41511.62 88888.00 2024-09-24 06:35:43.000 268 22487.32 199.14 41511.57 88888.00 2024-09-24 06:35:44.000 268 22487.24 199.18 41511.46 88888.00 2024-09-24 06:35:45.000 268 22487.12 199.16 41511.33 47594.18 2024-09-24 06:35:46.000 268 22487.06 199.20 41511.33 88888.00 2024-09-24 06:35:47.000 268 22487.12 199.37 41511.45 88888.00 2024-09-24 06:35:48.000 268 22487.20 199.56 41511.53 88888.00 2024-09-24 06:35:49.000 268 22487.21 199.64 41511.48 88888.00 2024-09-24 06:35:50.000 268 22487.19 199.65 41511.33 47594.15 2024-09-24 06:35:51.000 268 22487.19 199.71 41511.26 88888.00 2024-09-24 06:35:52.000 268 22487.20 199.79 41511.29 88888.00 2024-09-24 06:35:53.000 268 22487.24 199.85 41511.31 88888.00 2024-09-24 06:35:54.000 268 22487.34 199.90 41511.29 88888.00 2024-09-24 06:35:55.000 268 22487.46 199.94 41511.27 47594.22 2024-09-24 06:35:56.000 268 22487.53 199.97 41511.29 88888.00 2024-09-24 06:35:57.000 268 22487.62 199.97 41511.34 88888.00 2024-09-24 06:35:58.000 268 22487.75 199.96 41511.36 88888.00 2024-09-24 06:35:59.000 268 22487.85 200.00 41511.36 88888.00 2024-09-24 06:36:00.000 268 22487.89 200.01 41511.38 47594.46 2024-09-24 06:36:01.000 268 22487.93 199.98 41511.41 88888.00 2024-09-24 06:36:02.000 268 22487.98 199.91 41511.41 88888.00 2024-09-24 06:36:03.000 268 22488.01 199.87 41511.44 88888.00 2024-09-24 06:36:04.000 268 22488.05 199.88 41511.53 88888.00 2024-09-24 06:36:05.000 268 22488.09 199.90 41511.61 47594.71 2024-09-24 06:36:06.000 268 22488.15 199.83 41511.62 88888.00 2024-09-24 06:36:07.000 268 22488.17 199.75 41511.64 88888.00 2024-09-24 06:36:08.000 268 22488.15 199.72 41511.67 88888.00 2024-09-24 06:36:09.000 268 22488.03 199.71 41511.66 88888.00 2024-09-24 06:36:10.000 268 22487.85 199.68 41511.66 47594.52 2024-09-24 06:36:11.000 268 22487.71 199.67 41511.72 88888.00 2024-09-24 06:36:12.000 268 22487.62 199.72 41511.78 88888.00 2024-09-24 06:36:13.000 268 22487.52 199.80 41511.78 88888.00 2024-09-24 06:36:14.000 268 22487.38 199.83 41511.69 88888.00 2024-09-24 06:36:15.000 268 22487.27 199.82 41511.59 47594.27 2024-09-24 06:36:16.000 268 22487.21 199.88 41511.56 88888.00 2024-09-24 06:36:17.000 268 22487.18 199.94 41511.60 88888.00 2024-09-24 06:36:18.000 268 22487.16 199.96 41511.61 88888.00 2024-09-24 06:36:19.000 268 22487.16 199.97 41511.60 88888.00 2024-09-24 06:36:20.000 268 22487.22 199.96 41511.54 47594.30 2024-09-24 06:36:21.000 268 22487.29 199.98 41511.50 88888.00 2024-09-24 06:36:22.000 268 22487.33 200.08 41511.53 88888.00 2024-09-24 06:36:23.000 268 22487.35 200.13 41511.56 88888.00 2024-09-24 06:36:24.000 268 22487.42 200.12 41511.56 88888.00 2024-09-24 06:36:25.000 268 22487.51 200.07 41511.57 47594.42 2024-09-24 06:36:26.000 268 22487.57 200.06 41511.66 88888.00 2024-09-24 06:36:27.000 268 22487.56 200.07 41511.73 88888.00 2024-09-24 06:36:28.000 268 22487.54 200.04 41511.72 88888.00 2024-09-24 06:36:29.000 268 22487.56 199.96 41511.70 88888.00 2024-09-24 06:36:30.000 268 22487.60 199.93 41511.77 47594.57 2024-09-24 06:36:31.000 268 22487.64 199.96 41511.88 88888.00 2024-09-24 06:36:32.000 268 22487.67 200.00 41511.89 88888.00 2024-09-24 06:36:33.000 268 22487.71 200.00 41511.84 88888.00 2024-09-24 06:36:34.000 268 22487.75 199.96 41511.84 88888.00 2024-09-24 06:36:35.000 268 22487.78 199.90 41511.88 47594.72 2024-09-24 06:36:36.000 268 22487.80 199.80 41511.93 88888.00 2024-09-24 06:36:37.000 268 22487.82 199.70 41511.95 88888.00 2024-09-24 06:36:38.000 268 22487.84 199.64 41511.95 88888.00 2024-09-24 06:36:39.000 268 22487.83 199.59 41511.91 88888.00 2024-09-24 06:36:40.000 268 22487.81 199.56 41511.89 47594.73 2024-09-24 06:36:41.000 268 22487.79 199.49 41511.91 88888.00 2024-09-24 06:36:42.000 268 22487.74 199.37 41511.89 88888.00 2024-09-24 06:36:43.000 268 22487.72 199.32 41511.86 88888.00 2024-09-24 06:36:44.000 268 22487.71 199.37 41511.85 88888.00 2024-09-24 06:36:45.000 268 22487.67 199.39 41511.82 47594.61 2024-09-24 06:36:46.000 268 22487.66 199.39 41511.81 88888.00 2024-09-24 06:36:47.000 268 22487.70 199.41 41511.79 88888.00 2024-09-24 06:36:48.000 268 22487.72 199.41 41511.76 88888.00 2024-09-24 06:36:49.000 268 22487.73 199.37 41511.77 88888.00 2024-09-24 06:36:50.000 268 22487.73 199.31 41511.76 47594.68 2024-09-24 06:36:51.000 268 22487.72 199.28 41511.73 88888.00 2024-09-24 06:36:52.000 268 22487.74 199.23 41511.70 88888.00 2024-09-24 06:36:53.000 268 22487.81 199.20 41511.67 88888.00 2024-09-24 06:36:54.000 268 22487.90 199.23 41511.70 88888.00 2024-09-24 06:36:55.000 268 22487.97 199.27 41511.73 47594.73 2024-09-24 06:36:56.000 268 22488.00 199.25 41511.69 88888.00 2024-09-24 06:36:57.000 268 22488.03 199.22 41511.68 88888.00 2024-09-24 06:36:58.000 268 22488.12 199.24 41511.74 88888.00 2024-09-24 06:36:59.000 268 22488.17 199.27 41511.80 88888.00 2024-09-24 06:37:00.000 268 22488.17 199.23 41511.78 47594.89 2024-09-24 06:37:01.000 268 22488.14 199.14 41511.76 88888.00 2024-09-24 06:37:02.000 268 22488.09 199.05 41511.76 88888.00 2024-09-24 06:37:03.000 268 22488.02 198.95 41511.71 88888.00 2024-09-24 06:37:04.000 268 22488.02 198.94 41511.66 88888.00 2024-09-24 06:37:05.000 268 22488.06 199.04 41511.66 47594.80 2024-09-24 06:37:06.000 268 22488.06 199.09 41511.70 88888.00 2024-09-24 06:37:07.000 268 22487.97 199.04 41511.66 88888.00 2024-09-24 06:37:08.000 268 22487.90 199.05 41511.59 88888.00 2024-09-24 06:37:09.000 268 22487.93 199.12 41511.57 88888.00 2024-09-24 06:37:10.000 268 22487.98 199.17 41511.59 47594.73 2024-09-24 06:37:11.000 268 22488.00 199.16 41511.65 88888.00 2024-09-24 06:37:12.000 268 22488.03 199.11 41511.69 88888.00 2024-09-24 06:37:13.000 268 22488.06 199.08 41511.70 88888.00 2024-09-24 06:37:14.000 268 22488.13 199.09 41511.73 88888.00 2024-09-24 06:37:15.000 268 22488.23 199.08 41511.74 47594.88 2024-09-24 06:37:16.000 268 22488.27 199.03 41511.71 88888.00 2024-09-24 06:37:17.000 268 22488.30 199.02 41511.73 88888.00 2024-09-24 06:37:18.000 268 22488.34 199.03 41511.82 88888.00 2024-09-24 06:37:19.000 268 22488.38 199.02 41511.86 88888.00 2024-09-24 06:37:20.000 268 22488.37 198.96 41511.79 47594.86 2024-09-24 06:37:21.000 268 22488.30 198.88 41511.71 88888.00 2024-09-24 06:37:22.000 268 22488.23 198.86 41511.76 88888.00 2024-09-24 06:37:23.000 268 22488.19 198.90 41511.82 88888.00 2024-09-24 06:37:24.000 268 22488.08 198.90 41511.77 88888.00 2024-09-24 06:37:25.000 268 22487.93 198.87 41511.70 47594.78 2024-09-24 06:37:26.000 268 22487.80 198.89 41511.73 88888.00 2024-09-24 06:37:27.000 268 22487.72 198.93 41511.81 88888.00 2024-09-24 06:37:28.000 268 22487.65 198.96 41511.81 88888.00 2024-09-24 06:37:29.000 268 22487.60 199.00 41511.75 88888.00 2024-09-24 06:37:30.000 268 22487.60 199.03 41511.74 47594.60 2024-09-24 06:37:31.000 268 22487.57 199.05 41511.79 88888.00 2024-09-24 06:37:32.000 268 22487.51 199.06 41511.80 88888.00 2024-09-24 06:37:33.000 268 22487.48 199.09 41511.75 88888.00 2024-09-24 06:37:34.000 268 22487.49 199.07 41511.68 88888.00 2024-09-24 06:37:35.000 268 22487.53 198.97 41511.64 47594.62 2024-09-24 06:37:36.000 268 22487.64 198.94 41511.67 88888.00 2024-09-24 06:37:37.000 268 22487.76 198.98 41511.72 88888.00 2024-09-24 06:37:38.000 268 22487.86 199.00 41511.73 88888.00 2024-09-24 06:37:39.000 268 22487.93 199.00 41511.72 88888.00 2024-09-24 06:37:40.000 268 22487.94 198.93 41511.69 47594.73 2024-09-24 06:37:41.000 268 22487.93 198.87 41511.68 88888.00 2024-09-24 06:37:42.000 268 22487.95 198.85 41511.68 88888.00 2024-09-24 06:37:43.000 268 22488.00 198.85 41511.71 88888.00 2024-09-24 06:37:44.000 268 22488.06 198.85 41511.77 88888.00 2024-09-24 06:37:45.000 268 22488.04 198.85 41511.79 47594.80 2024-09-24 06:37:46.000 268 22487.99 198.80 41511.80 88888.00 2024-09-24 06:37:47.000 268 22487.99 198.73 41511.85 88888.00 2024-09-24 06:37:48.000 268 22487.98 198.71 41511.88 88888.00 2024-09-24 06:37:49.000 268 22487.94 198.72 41511.90 88888.00 2024-09-24 06:37:50.000 268 22487.87 198.69 41511.89 47594.74 2024-09-24 06:37:51.000 268 22487.74 198.60 41511.82 88888.00 2024-09-24 06:37:52.000 268 22487.64 198.56 41511.77 88888.00 2024-09-24 06:37:53.000 268 22487.62 198.61 41511.82 88888.00 2024-09-24 06:37:54.000 268 22487.63 198.65 41511.87 88888.00 2024-09-24 06:37:55.000 268 22487.62 198.64 41511.85 47594.61 2024-09-24 06:37:56.000 268 22487.64 198.66 41511.86 88888.00 2024-09-24 06:37:57.000 268 22487.67 198.75 41511.89 88888.00 2024-09-24 06:37:58.000 268 22487.66 198.79 41511.86 88888.00 2024-09-24 06:37:59.000 268 22487.62 198.75 41511.79 88888.00 2024-09-24 06:38:00.000 268 22487.63 198.71 41511.81 47594.63 2024-09-24 06:38:01.000 268 22487.70 198.72 41511.89 88888.00 2024-09-24 06:38:02.000 268 22487.74 198.75 41511.90 88888.00 2024-09-24 06:38:03.000 268 22487.77 198.75 41511.88 88888.00 2024-09-24 06:38:04.000 268 22487.81 198.67 41511.86 88888.00 2024-09-24 06:38:05.000 268 22487.82 198.55 41511.84 47594.74 2024-09-24 06:38:06.000 268 22487.82 198.51 41511.82 88888.00 2024-09-24 06:38:07.000 268 22487.81 198.51 41511.82 88888.00 2024-09-24 06:38:08.000 268 22487.72 198.46 41511.84 88888.00 2024-09-24 06:38:09.000 268 22487.62 198.44 41511.93 88888.00 2024-09-24 06:38:10.000 268 22487.56 198.49 41512.02 47594.64 2024-09-24 06:38:11.000 268 22487.50 198.51 41511.97 88888.00 2024-09-24 06:38:12.000 268 22487.37 198.49 41511.86 88888.00 2024-09-24 06:38:13.000 268 22487.18 198.47 41511.82 88888.00 2024-09-24 06:38:14.000 268 22487.06 198.50 41511.86 88888.00 2024-09-24 06:38:15.000 268 22487.03 198.57 41511.95 47594.42 2024-09-24 06:38:16.000 268 22486.98 198.60 41511.99 88888.00 2024-09-24 06:38:17.000 268 22486.94 198.62 41511.97 88888.00 2024-09-24 06:38:18.000 268 22486.97 198.62 41511.90 88888.00 2024-09-24 06:38:19.000 268 22487.04 198.60 41511.83 88888.00 2024-09-24 06:38:20.000 268 22487.12 198.65 41511.81 47594.40 2024-09-24 06:38:21.000 268 22487.16 198.67 41511.76 88888.00 2024-09-24 06:38:22.000 268 22487.17 198.62 41511.73 88888.00 2024-09-24 06:38:23.000 268 22487.19 198.59 41511.73 88888.00 2024-09-24 06:38:24.000 268 22487.21 198.58 41511.63 88888.00 2024-09-24 06:38:25.000 268 22487.23 198.56 41511.49 47594.54 2024-09-24 06:38:26.000 268 22487.28 198.56 41511.46 88888.00 2024-09-24 06:38:27.000 268 22487.33 198.51 41511.49 88888.00 2024-09-24 06:38:28.000 268 22487.40 198.46 41511.49 88888.00 2024-09-24 06:38:29.000 268 22487.51 198.47 41511.50 88888.00 2024-09-24 06:38:30.000 268 22487.59 198.48 41511.49 47594.66 2024-09-24 06:38:31.000 268 22487.62 198.45 41511.51 88888.00 2024-09-24 06:38:32.000 268 22487.66 198.41 41511.56 88888.00 2024-09-24 06:38:33.000 268 22487.70 198.37 41511.61 88888.00 2024-09-24 06:38:34.000 268 22487.73 198.35 41511.62 88888.00 2024-09-24 06:38:35.000 268 22487.74 198.29 41511.57 47594.80 2024-09-24 06:38:36.000 268 22487.74 198.16 41511.54 88888.00 2024-09-24 06:38:37.000 268 22487.74 198.09 41511.58 88888.00 2024-09-24 06:38:38.000 268 22487.75 198.04 41511.63 88888.00 2024-09-24 06:38:39.000 268 22487.76 197.97 41511.62 88888.00 2024-09-24 06:38:40.000 268 22487.78 197.91 41511.60 47594.81 2024-09-24 06:38:41.000 268 22487.77 197.85 41511.61 88888.00 2024-09-24 06:38:42.000 268 22487.66 197.76 41511.64 88888.00 2024-09-24 06:38:43.000 268 22487.52 197.71 41511.64 88888.00 2024-09-24 06:38:44.000 268 22487.44 197.74 41511.62 88888.00 2024-09-24 06:38:45.000 268 22487.43 197.91 41511.70 47594.64 2024-09-24 06:38:46.000 268 22487.35 198.02 41511.74 88888.00 2024-09-24 06:38:47.000 268 22487.16 197.94 41511.62 88888.00 2024-09-24 06:38:48.000 268 22487.02 197.89 41511.50 88888.00 2024-09-24 06:38:49.000 268 22486.97 197.90 41511.46 88888.00 2024-09-24 06:38:50.000 268 22486.97 197.89 41511.45 47594.50 2024-09-24 06:38:51.000 268 22486.98 197.91 41511.40 88888.00 2024-09-24 06:38:52.000 268 22486.96 197.97 41511.35 88888.00 2024-09-24 06:38:53.000 268 22486.97 198.07 41511.36 88888.00 2024-09-24 06:38:54.000 268 22487.05 198.20 41511.43 88888.00 2024-09-24 06:38:55.000 268 22487.13 198.29 41511.46 47594.42 2024-09-24 06:38:56.000 268 22487.14 198.34 41511.41 88888.00 2024-09-24 06:38:57.000 268 22487.10 198.37 41511.31 88888.00 2024-09-24 06:38:58.000 268 22487.07 198.38 41511.23 88888.00 2024-09-24 06:38:59.000 268 22487.09 198.43 41511.27 88888.00 2024-09-24 06:39:00.000 268 22487.09 198.49 41511.36 47594.41 2024-09-24 06:39:01.000 268 22487.05 198.55 41511.40 88888.00 2024-09-24 06:39:02.000 268 22486.99 198.64 41511.43 88888.00 2024-09-24 06:39:03.000 268 22486.95 198.69 41511.48 88888.00 2024-09-24 06:39:04.000 268 22486.93 198.69 41511.50 88888.00 2024-09-24 06:39:05.000 268 22486.92 198.71 41511.51 47594.37 2024-09-24 06:39:06.000 268 22486.88 198.72 41511.52 88888.00 2024-09-24 06:39:07.000 268 22486.88 198.73 41511.57 88888.00 2024-09-24 06:39:08.000 268 22486.92 198.76 41511.62 88888.00 2024-09-24 06:39:09.000 268 22486.95 198.78 41511.56 88888.00 2024-09-24 06:39:10.000 268 22486.96 198.78 41511.47 47594.40 2024-09-24 06:39:11.000 268 22486.99 198.78 41511.43 88888.00 2024-09-24 06:39:12.000 268 22487.03 198.76 41511.46 88888.00 2024-09-24 06:39:13.000 268 22487.05 198.72 41511.55 88888.00 2024-09-24 06:39:14.000 268 22487.05 198.71 41511.60 88888.00 2024-09-24 06:39:15.000 268 22487.06 198.68 41511.54 47594.49 2024-09-24 06:39:16.000 268 22487.09 198.66 41511.48 88888.00 2024-09-24 06:39:17.000 268 22487.15 198.69 41511.50 88888.00 2024-09-24 06:39:18.000 268 22487.20 198.74 41511.52 88888.00 2024-09-24 06:39:19.000 268 22487.28 198.73 41511.54 88888.00 2024-09-24 06:39:20.000 268 22487.40 198.69 41511.60 47594.61 2024-09-24 06:39:21.000 268 22487.50 198.64 41511.66 88888.00 2024-09-24 06:39:22.000 268 22487.48 198.59 41511.64 88888.00 2024-09-24 06:39:23.000 268 22487.39 198.55 41511.52 88888.00 2024-09-24 06:39:24.000 268 22487.36 198.53 41511.47 88888.00 2024-09-24 06:39:25.000 268 22487.37 198.48 41511.58 47594.62 2024-09-24 06:39:26.000 268 22487.42 198.49 41511.73 88888.00 2024-09-24 06:39:27.000 268 22487.48 198.56 41511.77 88888.00 2024-09-24 06:39:28.000 268 22487.44 198.59 41511.71 88888.00 2024-09-24 06:39:29.000 268 22487.35 198.61 41511.71 88888.00 2024-09-24 06:39:30.000 268 22487.31 198.66 41511.75 47594.51 2024-09-24 06:39:31.000 268 22487.23 198.69 41511.72 88888.00 2024-09-24 06:39:32.000 268 22487.10 198.74 41511.63 88888.00 2024-09-24 06:39:33.000 268 22487.03 198.84 41511.62 88888.00 2024-09-24 06:39:34.000 268 22487.05 198.91 41511.66 88888.00 2024-09-24 06:39:35.000 268 22487.07 198.96 41511.73 47594.43 2024-09-24 06:39:36.000 268 22487.03 198.97 41511.81 88888.00 2024-09-24 06:39:37.000 268 22487.01 199.00 41511.84 88888.00 2024-09-24 06:39:38.000 268 22487.06 199.09 41511.82 88888.00 2024-09-24 06:39:39.000 268 22487.07 199.14 41511.73 88888.00 2024-09-24 06:39:40.000 268 22486.99 199.16 41511.64 47594.31 2024-09-24 06:39:41.000 268 22486.91 199.22 41511.60 88888.00 2024-09-24 06:39:42.000 268 22486.91 199.34 41511.62 88888.00 2024-09-24 06:39:43.000 268 22486.97 199.44 41511.70 88888.00 2024-09-24 06:39:44.000 268 22487.02 199.53 41511.72 88888.00 2024-09-24 06:39:45.000 268 22487.02 199.60 41511.62 47594.34 2024-09-24 06:39:46.000 268 22487.02 199.68 41511.57 88888.00 2024-09-24 06:39:47.000 268 22487.06 199.72 41511.61 88888.00 2024-09-24 06:39:48.000 268 22487.12 199.72 41511.64 88888.00 2024-09-24 06:39:49.000 268 22487.19 199.72 41511.64 88888.00 2024-09-24 06:39:50.000 268 22487.27 199.75 41511.63 47594.47 2024-09-24 06:39:51.000 268 22487.35 199.73 41511.56 88888.00 2024-09-24 06:39:52.000 268 22487.38 199.70 41511.52 88888.00 2024-09-24 06:39:53.000 268 22487.38 199.71 41511.59 88888.00 2024-09-24 06:39:54.000 268 22487.42 199.75 41511.72 88888.00 2024-09-24 06:39:55.000 268 22487.53 199.78 41511.79 47594.61 2024-09-24 06:39:56.000 268 22487.57 199.74 41511.74 88888.00 2024-09-24 06:39:57.000 268 22487.55 199.67 41511.65 88888.00 2024-09-24 06:39:58.000 268 22487.54 199.65 41511.59 88888.00 2024-09-24 06:39:59.000 268 22487.53 199.67 41511.57 88888.00 2024-09-24 06:40:00.000 268 22487.51 199.71 41511.62 47594.66 2024-09-24 06:40:01.000 268 22487.48 199.72 41511.66 88888.00 2024-09-24 06:40:02.000 268 22487.45 199.71 41511.69 88888.00 2024-09-24 06:40:03.000 268 22487.45 199.76 41511.75 88888.00 2024-09-24 06:40:04.000 268 22487.48 199.83 41511.82 88888.00 2024-09-24 06:40:05.000 268 22487.50 199.84 41511.85 47594.61 2024-09-24 06:40:06.000 268 22487.46 199.82 41511.82 88888.00 2024-09-24 06:40:07.000 268 22487.35 199.83 41511.73 88888.00 2024-09-24 06:40:08.000 268 22487.30 199.92 41511.69 88888.00 2024-09-24 06:40:09.000 268 22487.31 200.02 41511.69 88888.00 2024-09-24 06:40:10.000 268 22487.30 200.03 41511.69 47594.55 2024-09-24 06:40:11.000 268 22487.24 200.04 41511.68 88888.00 2024-09-24 06:40:12.000 268 22487.15 200.09 41511.66 88888.00 2024-09-24 06:40:13.000 268 22487.06 200.15 41511.63 88888.00 2024-09-24 06:40:14.000 268 22487.02 200.19 41511.62 88888.00 2024-09-24 06:40:15.000 268 22487.02 200.25 41511.64 47594.44 2024-09-24 06:40:16.000 268 22487.09 200.36 41511.73 88888.00 2024-09-24 06:40:17.000 268 22487.17 200.47 41511.81 88888.00 2024-09-24 06:40:18.000 268 22487.19 200.54 41511.83 88888.00 2024-09-24 06:40:19.000 268 22487.17 200.60 41511.84 88888.00 2024-09-24 06:40:20.000 268 22487.13 200.67 41511.85 47594.43 2024-09-24 06:40:21.000 268 22487.11 200.73 41511.79 88888.00 2024-09-24 06:40:22.000 268 22487.13 200.77 41511.76 88888.00 2024-09-24 06:40:23.000 268 22487.16 200.79 41511.83 88888.00 2024-09-24 06:40:24.000 268 22487.19 200.82 41511.87 88888.00 2024-09-24 06:40:25.000 268 22487.25 200.84 41511.83 47594.52 2024-09-24 06:40:26.000 268 22487.33 200.84 41511.77 88888.00 2024-09-24 06:40:27.000 268 22487.42 200.83 41511.73 88888.00 2024-09-24 06:40:28.000 268 22487.48 200.84 41511.73 88888.00 2024-09-24 06:40:29.000 268 22487.47 200.84 41511.73 88888.00 2024-09-24 06:40:30.000 268 22487.40 200.82 41511.71 47594.65 2024-09-24 06:40:31.000 268 22487.37 200.78 41511.71 88888.00 2024-09-24 06:40:32.000 268 22487.44 200.76 41511.77 88888.00 2024-09-24 06:40:33.000 268 22487.54 200.76 41511.81 88888.00 2024-09-24 06:40:34.000 268 22487.59 200.80 41511.78 88888.00 2024-09-24 06:40:35.000 268 22487.56 200.83 41511.72 47594.73 2024-09-24 06:40:36.000 268 22487.52 200.81 41511.66 88888.00 2024-09-24 06:40:37.000 268 22487.55 200.79 41511.68 88888.00 2024-09-24 06:40:38.000 268 22487.63 200.80 41511.80 88888.00 2024-09-24 06:40:39.000 268 22487.65 200.76 41511.84 88888.00 2024-09-24 06:40:40.000 268 22487.65 200.67 41511.78 47594.79 2024-09-24 06:40:41.000 268 22487.70 200.67 41511.76 88888.00 2024-09-24 06:40:42.000 268 22487.79 200.73 41511.83 88888.00 2024-09-24 06:40:43.000 268 22487.86 200.78 41511.92 88888.00 2024-09-24 06:40:44.000 268 22487.88 200.78 41512.00 88888.00 2024-09-24 06:40:45.000 268 22487.83 200.78 41512.03 47594.79 2024-09-24 06:40:46.000 268 22487.77 200.76 41511.99 88888.00 2024-09-24 06:40:47.000 268 22487.70 200.76 41511.90 88888.00 2024-09-24 06:40:48.000 268 22487.64 200.81 41511.86 88888.00 2024-09-24 06:40:49.000 268 22487.56 200.88 41511.89 88888.00 2024-09-24 06:40:50.000 268 22487.45 200.96 41511.89 47594.61 2024-09-24 06:40:51.000 268 22487.33 201.03 41511.84 88888.00 2024-09-24 06:40:52.000 268 22487.24 201.11 41511.81 88888.00 2024-09-24 06:40:53.000 268 22487.21 201.21 41511.82 88888.00 2024-09-24 06:40:54.000 268 22487.23 201.36 41511.85 88888.00 2024-09-24 06:40:55.000 268 22487.31 201.49 41511.89 47594.56 2024-09-24 06:40:56.000 268 22487.38 201.46 41511.85 88888.00 2024-09-24 06:40:57.000 268 22487.38 201.38 41511.75 88888.00 2024-09-24 06:40:58.000 268 22487.40 201.41 41511.75 88888.00 2024-09-24 06:40:59.000 268 22487.43 201.48 41511.79 88888.00 2024-09-24 06:41:00.000 268 22487.47 201.51 41511.79 47594.60 2024-09-24 06:41:01.000 268 22487.51 201.52 41511.81 88888.00 2024-09-24 06:41:02.000 268 22487.56 201.50 41511.86 88888.00 2024-09-24 06:41:03.000 268 22487.57 201.45 41511.88 88888.00 2024-09-24 06:41:04.000 268 22487.55 201.40 41511.79 88888.00 2024-09-24 06:41:05.000 268 22487.60 201.38 41511.69 47594.80 2024-09-24 06:41:06.000 268 22487.69 201.36 41511.73 88888.00 2024-09-24 06:41:07.000 268 22487.72 201.39 41511.82 88888.00 2024-09-24 06:41:08.000 268 22487.68 201.43 41511.85 88888.00 2024-09-24 06:41:09.000 268 22487.65 201.41 41511.90 88888.00 2024-09-24 06:41:10.000 268 22487.59 201.33 41511.96 47594.81 2024-09-24 06:41:11.000 268 22487.47 201.17 41511.91 88888.00 2024-09-24 06:41:12.000 268 22487.35 201.06 41511.87 88888.00 2024-09-24 06:41:13.000 268 22487.30 201.07 41511.94 88888.00 2024-09-24 06:41:14.000 268 22487.31 201.17 41512.06 88888.00 2024-09-24 06:41:15.000 268 22487.38 201.22 41512.16 47594.75 2024-09-24 06:41:16.000 268 22487.43 201.15 41512.20 88888.00 2024-09-24 06:41:17.000 268 22487.46 201.01 41512.16 88888.00 2024-09-24 06:41:18.000 268 22487.51 200.92 41512.12 88888.00 2024-09-24 06:41:19.000 268 22487.55 200.89 41512.09 88888.00 2024-09-24 06:41:20.000 268 22487.59 200.89 41512.07 47594.81 2024-09-24 06:41:21.000 268 22487.65 200.89 41512.05 88888.00 2024-09-24 06:41:22.000 268 22487.70 200.84 41512.02 88888.00 2024-09-24 06:41:23.000 268 22487.77 200.80 41512.03 88888.00 2024-09-24 06:41:24.000 268 22487.84 200.78 41512.08 88888.00 2024-09-24 06:41:25.000 268 22487.85 200.75 41512.12 47594.96 2024-09-24 06:41:26.000 268 22487.88 200.66 41512.15 88888.00 2024-09-24 06:41:27.000 268 22487.97 200.58 41512.17 88888.00 2024-09-24 06:41:28.000 268 22488.02 200.53 41512.16 88888.00 2024-09-24 06:41:29.000 268 22488.02 200.48 41512.15 88888.00 2024-09-24 06:41:30.000 268 22488.01 200.46 41512.18 47595.08 2024-09-24 06:41:31.000 268 22488.02 200.45 41512.22 88888.00 2024-09-24 06:41:32.000 268 22488.01 200.46 41512.23 88888.00 2024-09-24 06:41:33.000 268 22488.00 200.42 41512.22 88888.00 2024-09-24 06:41:34.000 268 22488.01 200.36 41512.25 88888.00 2024-09-24 06:41:35.000 268 22487.98 200.27 41512.27 47595.13 2024-09-24 06:41:36.000 268 22487.91 200.15 41512.24 88888.00 2024-09-24 06:41:37.000 268 22487.92 200.04 41512.20 88888.00 2024-09-24 06:41:38.000 268 22487.98 200.02 41512.19 88888.00 2024-09-24 06:41:39.000 268 22488.01 200.03 41512.21 88888.00 2024-09-24 06:41:40.000 268 22487.98 200.01 41512.26 47595.12 2024-09-24 06:41:41.000 268 22487.92 199.94 41512.28 88888.00 2024-09-24 06:41:42.000 268 22487.88 199.85 41512.26 88888.00 2024-09-24 06:41:43.000 268 22487.85 199.80 41512.21 88888.00 2024-09-24 06:41:44.000 268 22487.82 199.77 41512.17 88888.00 2024-09-24 06:41:45.000 268 22487.82 199.74 41512.18 47595.12 2024-09-24 06:41:46.000 268 22487.86 199.66 41512.20 88888.00 2024-09-24 06:41:47.000 268 22487.90 199.52 41512.16 88888.00 2024-09-24 06:41:48.000 268 22487.94 199.49 41512.14 88888.00 2024-09-24 06:41:49.000 268 22487.96 199.57 41512.16 88888.00 2024-09-24 06:41:50.000 268 22487.96 199.56 41512.17 47595.16 2024-09-24 06:41:51.000 268 22487.97 199.44 41512.16 88888.00 2024-09-24 06:41:52.000 268 22487.98 199.30 41512.17 88888.00 2024-09-24 06:41:53.000 268 22487.95 199.18 41512.19 88888.00 2024-09-24 06:41:54.000 268 22487.93 199.16 41512.23 88888.00 2024-09-24 06:41:55.000 268 22487.92 199.21 41512.29 47595.22 2024-09-24 06:41:56.000 268 22487.95 199.19 41512.36 88888.00 2024-09-24 06:41:57.000 268 22488.02 199.12 41512.43 88888.00 2024-09-24 06:41:58.000 268 22488.10 199.07 41512.47 88888.00 2024-09-24 06:41:59.000 268 22488.17 199.04 41512.50 88888.00 2024-09-24 06:42:00.000 268 22488.16 198.95 41512.50 47595.23 2024-09-24 06:42:01.000 268 22488.11 198.81 41512.48 88888.00 2024-09-24 06:42:02.000 268 22488.08 198.69 41512.41 88888.00 2024-09-24 06:42:03.000 268 22488.10 198.60 41512.39 88888.00 2024-09-24 06:42:04.000 268 22488.16 198.56 41512.49 88888.00 2024-09-24 06:42:05.000 268 22488.19 198.54 41512.62 47595.34 2024-09-24 06:42:06.000 268 22488.18 198.48 41512.64 88888.00 2024-09-24 06:42:07.000 268 22488.16 198.38 41512.54 88888.00 2024-09-24 06:42:08.000 268 22488.15 198.26 41512.46 88888.00 2024-09-24 06:42:09.000 268 22488.13 198.14 41512.43 88888.00 2024-09-24 06:42:10.000 268 22488.12 198.03 41512.41 47595.31 2024-09-24 06:42:11.000 268 22488.10 197.93 41512.43 88888.00 2024-09-24 06:42:12.000 268 22488.10 197.88 41512.50 88888.00 2024-09-24 06:42:13.000 268 22488.08 197.88 41512.57 88888.00 2024-09-24 06:42:14.000 268 22488.03 197.84 41512.56 88888.00 2024-09-24 06:42:15.000 268 22487.98 197.77 41512.58 47595.27 2024-09-24 06:42:16.000 268 22487.96 197.75 41512.69 88888.00 2024-09-24 06:42:17.000 268 22487.90 197.70 41512.71 88888.00 2024-09-24 06:42:18.000 268 22487.84 197.64 41512.63 88888.00 2024-09-24 06:42:19.000 268 22487.86 197.61 41512.59 88888.00 2024-09-24 06:42:20.000 268 22487.93 197.59 41512.54 47595.32 2024-09-24 06:42:21.000 268 22488.01 197.55 41512.48 88888.00 2024-09-24 06:42:22.000 268 22488.12 197.52 41512.49 88888.00 2024-09-24 06:42:23.000 268 22488.19 197.44 41512.53 88888.00 2024-09-24 06:42:24.000 268 22488.25 197.38 41512.52 88888.00 2024-09-24 06:42:25.000 268 22488.33 197.34 41512.46 47595.48 2024-09-24 06:42:26.000 268 22488.36 197.20 41512.37 88888.00 2024-09-24 06:42:27.000 268 22488.38 197.03 41512.29 88888.00 2024-09-24 06:42:28.000 268 22488.44 196.94 41512.26 88888.00 2024-09-24 06:42:29.000 268 22488.53 196.91 41512.33 88888.00 2024-09-24 06:42:30.000 268 22488.60 196.89 41512.45 47595.62 2024-09-24 06:42:31.000 268 22488.61 196.85 41512.57 88888.00 2024-09-24 06:42:32.000 268 22488.60 196.82 41512.66 88888.00 2024-09-24 06:42:33.000 268 22488.63 196.77 41512.70 88888.00 2024-09-24 06:42:34.000 268 22488.62 196.68 41512.63 88888.00 2024-09-24 06:42:35.000 268 22488.57 196.59 41512.54 47595.58 2024-09-24 06:42:36.000 268 22488.50 196.52 41512.48 88888.00 2024-09-24 06:42:37.000 268 22488.40 196.45 41512.44 88888.00 2024-09-24 06:42:38.000 268 22488.34 196.42 41512.44 88888.00 2024-09-24 06:42:39.000 268 22488.34 196.40 41512.47 88888.00 2024-09-24 06:42:40.000 268 22488.34 196.36 41512.52 47595.55 2024-09-24 06:42:41.000 268 22488.32 196.33 41512.56 88888.00 2024-09-24 06:42:42.000 268 22488.27 196.29 41512.58 88888.00 2024-09-24 06:42:43.000 268 22488.26 196.22 41512.59 88888.00 2024-09-24 06:42:44.000 268 22488.34 196.13 41512.54 88888.00 2024-09-24 06:42:45.000 268 22488.42 196.09 41512.49 47595.55 2024-09-24 06:42:46.000 268 22488.42 196.06 41512.43 88888.00 2024-09-24 06:42:47.000 268 22488.38 195.98 41512.38 88888.00 2024-09-24 06:42:48.000 268 22488.37 195.91 41512.41 88888.00 2024-09-24 06:42:49.000 268 22488.37 195.91 41512.47 88888.00 2024-09-24 06:42:50.000 268 22488.37 195.89 41512.44 47595.60 2024-09-24 06:42:51.000 268 22488.40 195.85 41512.39 88888.00 2024-09-24 06:42:52.000 268 22488.42 195.83 41512.38 88888.00 2024-09-24 06:42:53.000 268 22488.46 195.82 41512.38 88888.00 2024-09-24 06:42:54.000 268 22488.50 195.80 41512.43 88888.00 2024-09-24 06:42:55.000 268 22488.52 195.80 41512.54 47595.61 2024-09-24 06:42:56.000 268 22488.50 195.78 41512.61 88888.00 2024-09-24 06:42:57.000 268 22488.47 195.74 41512.61 88888.00 2024-09-24 06:42:58.000 268 22488.48 195.71 41512.55 88888.00 2024-09-24 06:42:59.000 268 22488.47 195.66 41512.46 88888.00 2024-09-24 06:43:00.000 268 22488.44 195.59 41512.41 47595.63 2024-09-24 06:43:01.000 268 22488.48 195.53 41512.42 88888.00 2024-09-24 06:43:02.000 268 22488.56 195.52 41512.45 88888.00 2024-09-24 06:43:03.000 268 22488.63 195.54 41512.49 88888.00 2024-09-24 06:43:04.000 268 22488.70 195.54 41512.51 88888.00 2024-09-24 06:43:05.000 268 22488.75 195.49 41512.49 47595.73 2024-09-24 06:43:06.000 268 22488.77 195.45 41512.46 88888.00 2024-09-24 06:43:07.000 268 22488.80 195.46 41512.46 88888.00 2024-09-24 06:43:08.000 268 22488.87 195.47 41512.45 88888.00 2024-09-24 06:43:09.000 268 22488.95 195.42 41512.44 88888.00 2024-09-24 06:43:10.000 268 22489.03 195.35 41512.44 47595.83 2024-09-24 06:43:11.000 268 22489.05 195.33 41512.49 88888.00 2024-09-24 06:43:12.000 268 22489.06 195.37 41512.52 88888.00 2024-09-24 06:43:13.000 268 22489.11 195.35 41512.49 88888.00 2024-09-24 06:43:14.000 268 22489.24 195.32 41512.52 88888.00 2024-09-24 06:43:15.000 268 22489.37 195.29 41512.61 47595.98 2024-09-24 06:43:16.000 268 22489.37 195.15 41512.57 88888.00 2024-09-24 06:43:17.000 268 22489.30 194.97 41512.47 88888.00 2024-09-24 06:43:18.000 268 22489.32 194.89 41512.46 88888.00 2024-09-24 06:43:19.000 268 22489.40 194.86 41512.53 88888.00 2024-09-24 06:43:20.000 268 22489.39 194.85 41512.61 47596.06 2024-09-24 06:43:21.000 268 22489.33 194.86 41512.64 88888.00 2024-09-24 06:43:22.000 268 22489.32 194.85 41512.69 88888.00 2024-09-24 06:43:23.000 268 22489.31 194.78 41512.69 88888.00 2024-09-24 06:43:24.000 268 22489.22 194.61 41512.51 88888.00 2024-09-24 06:43:25.000 268 22489.13 194.43 41512.38 47596.07 2024-09-24 06:43:26.000 268 22489.10 194.35 41512.45 88888.00 2024-09-24 06:43:27.000 268 22489.16 194.32 41512.51 88888.00 2024-09-24 06:43:28.000 268 22489.26 194.31 41512.54 88888.00 2024-09-24 06:43:29.000 268 22489.34 194.39 41512.62 88888.00 2024-09-24 06:43:30.000 268 22489.35 194.46 41512.73 47596.03 2024-09-24 06:43:31.000 268 22489.34 194.44 41512.77 88888.00 2024-09-24 06:43:32.000 268 22489.36 194.40 41512.71 88888.00 2024-09-24 06:43:33.000 268 22489.36 194.39 41512.65 88888.00 2024-09-24 06:43:34.000 268 22489.37 194.38 41512.64 88888.00 2024-09-24 06:43:35.000 268 22489.40 194.44 41512.67 47595.95 2024-09-24 06:43:36.000 268 22489.40 194.51 41512.68 88888.00 2024-09-24 06:43:37.000 268 22489.35 194.55 41512.66 88888.00 2024-09-24 06:43:38.000 268 22489.35 194.61 41512.65 88888.00 2024-09-24 06:43:39.000 268 22489.40 194.68 41512.61 88888.00 2024-09-24 06:43:40.000 268 22489.40 194.71 41512.56 47595.95 2024-09-24 06:43:41.000 268 22489.31 194.73 41512.54 88888.00 2024-09-24 06:43:42.000 268 22489.23 194.81 41512.53 88888.00 2024-09-24 06:43:43.000 268 22489.23 194.89 41512.50 88888.00 2024-09-24 06:43:44.000 268 22489.26 194.96 41512.41 88888.00 2024-09-24 06:43:45.000 268 22489.22 195.04 41512.36 47595.90 2024-09-24 06:43:46.000 268 22489.18 195.11 41512.37 88888.00 2024-09-24 06:43:47.000 268 22489.22 195.19 41512.43 88888.00 2024-09-24 06:43:48.000 268 22489.29 195.27 41512.43 88888.00 2024-09-24 06:43:49.000 268 22489.26 195.29 41512.35 88888.00 2024-09-24 06:43:50.000 268 22489.19 195.26 41512.32 47595.89 2024-09-24 06:43:51.000 268 22489.18 195.24 41512.36 88888.00 2024-09-24 06:43:52.000 268 22489.16 195.24 41512.34 88888.00 2024-09-24 06:43:53.000 268 22489.10 195.30 41512.33 88888.00 2024-09-24 06:43:54.000 268 22489.06 195.40 41512.40 88888.00 2024-09-24 06:43:55.000 268 22489.04 195.45 41512.45 47595.83 2024-09-24 06:43:56.000 268 22489.02 195.46 41512.41 88888.00 2024-09-24 06:43:57.000 268 22489.00 195.50 41512.32 88888.00 2024-09-24 06:43:58.000 268 22488.99 195.59 41512.27 88888.00 2024-09-24 06:43:59.000 268 22488.95 195.64 41512.26 88888.00 2024-09-24 06:44:00.000 268 22488.92 195.63 41512.26 47595.84 2024-09-24 06:44:01.000 268 22488.96 195.62 41512.31 88888.00 2024-09-24 06:44:02.000 268 22489.04 195.64 41512.38 88888.00 2024-09-24 06:44:03.000 268 22489.10 195.62 41512.40 88888.00 2024-09-24 06:44:04.000 268 22489.14 195.60 41512.43 88888.00 2024-09-24 06:44:05.000 268 22489.10 195.62 41512.44 47595.86 2024-09-24 06:44:06.000 268 22489.05 195.68 41512.43 88888.00 2024-09-24 06:44:07.000 268 22489.10 195.78 41512.40 88888.00 2024-09-24 06:44:08.000 268 22489.17 195.88 41512.34 88888.00 2024-09-24 06:44:09.000 268 22489.21 195.96 41512.35 88888.00 2024-09-24 06:44:10.000 268 22489.23 195.99 41512.45 47595.96 2024-09-24 06:44:11.000 268 22489.24 195.89 41512.50 88888.00 2024-09-24 06:44:12.000 268 22489.27 195.77 41512.49 88888.00 2024-09-24 06:44:13.000 268 22489.31 195.80 41512.55 88888.00 2024-09-24 06:44:14.000 268 22489.34 195.84 41512.57 88888.00 2024-09-24 06:44:15.000 268 22489.31 195.80 41512.49 47596.04 2024-09-24 06:44:16.000 268 22489.25 195.75 41512.41 88888.00 2024-09-24 06:44:17.000 268 22489.24 195.73 41512.41 88888.00 2024-09-24 06:44:18.000 268 22489.30 195.76 41512.53 88888.00 2024-09-24 06:44:19.000 268 22489.35 195.83 41512.64 88888.00 2024-09-24 06:44:20.000 268 22489.35 195.88 41512.61 47596.04 2024-09-24 06:44:21.000 268 22489.32 195.91 41512.48 88888.00 2024-09-24 06:44:22.000 268 22489.25 195.91 41512.38 88888.00 2024-09-24 06:44:23.000 268 22489.22 195.92 41512.34 88888.00 2024-09-24 06:44:24.000 268 22489.26 195.97 41512.37 88888.00 2024-09-24 06:44:25.000 268 22489.31 196.01 41512.41 47595.98 2024-09-24 06:44:26.000 268 22489.34 196.04 41512.41 88888.00 2024-09-24 06:44:27.000 268 22489.34 196.09 41512.39 88888.00 2024-09-24 06:44:28.000 268 22489.28 196.15 41512.42 88888.00 2024-09-24 06:44:29.000 268 22489.23 196.22 41512.48 88888.00 2024-09-24 06:44:30.000 268 22489.24 196.30 41512.51 47595.95 2024-09-24 06:44:31.000 268 22489.25 196.34 41512.45 88888.00 2024-09-24 06:44:32.000 268 22489.21 196.34 41512.34 88888.00 2024-09-24 06:44:33.000 268 22489.16 196.34 41512.32 88888.00 2024-09-24 06:44:34.000 268 22489.15 196.39 41512.38 88888.00 2024-09-24 06:44:35.000 268 22489.17 196.53 41512.47 47595.87 2024-09-24 06:44:36.000 268 22489.12 196.62 41512.44 88888.00 2024-09-24 06:44:37.000 268 22489.02 196.64 41512.33 88888.00 2024-09-24 06:44:38.000 268 22488.98 196.72 41512.34 88888.00 2024-09-24 06:44:39.000 268 22488.95 196.85 41512.43 88888.00 2024-09-24 06:44:40.000 268 22488.84 196.95 41512.43 47595.74 2024-09-24 06:44:41.000 268 22488.72 197.02 41512.37 88888.00 2024-09-24 06:44:42.000 268 22488.67 197.14 41512.35 88888.00 2024-09-24 06:44:43.000 268 22488.67 197.31 41512.38 88888.00 2024-09-24 06:44:44.000 268 22488.65 197.48 41512.40 88888.00 2024-09-24 06:44:45.000 268 22488.64 197.63 41512.41 47595.59 2024-09-24 06:44:46.000 268 22488.62 197.73 41512.35 88888.00 2024-09-24 06:44:47.000 268 22488.59 197.76 41512.25 88888.00 2024-09-24 06:44:48.000 268 22488.53 197.83 41512.20 88888.00 2024-09-24 06:44:49.000 268 22488.48 197.94 41512.16 88888.00 2024-09-24 06:44:50.000 268 22488.45 198.08 41512.14 47595.47 2024-09-24 06:44:51.000 268 22488.45 198.26 41512.21 88888.00 2024-09-24 06:44:52.000 268 22488.41 198.44 41512.27 88888.00 2024-09-24 06:44:53.000 268 22488.28 198.53 41512.21 88888.00 2024-09-24 06:44:54.000 268 22488.12 198.57 41512.11 88888.00 2024-09-24 06:44:55.000 268 22488.08 198.67 41512.06 47595.34 2024-09-24 06:44:56.000 268 22488.14 198.87 41512.11 88888.00 2024-09-24 06:44:57.000 268 22488.14 199.06 41512.17 88888.00 2024-09-24 06:44:58.000 268 22488.06 199.19 41512.19 88888.00 2024-09-24 06:44:59.000 268 22488.03 199.28 41512.21 88888.00 2024-09-24 06:45:00.000 268 22488.03 199.41 41512.27 47595.26 2024-09-24 06:45:01.000 268 22488.02 199.54 41512.32 88888.00 2024-09-24 06:45:02.000 268 22487.97 199.66 41512.36 88888.00 2024-09-24 06:45:03.000 268 22487.91 199.74 41512.31 88888.00 2024-09-24 06:45:04.000 268 22487.83 199.81 41512.21 88888.00 2024-09-24 06:45:05.000 268 22487.78 199.91 41512.21 47595.13 2024-09-24 06:45:06.000 268 22487.76 200.03 41512.23 88888.00 2024-09-24 06:45:07.000 268 22487.76 200.15 41512.23 88888.00 2024-09-24 06:45:08.000 268 22487.72 200.32 41512.25 88888.00 2024-09-24 06:45:09.000 268 22487.60 200.52 41512.23 88888.00 2024-09-24 06:45:10.000 268 22487.49 200.64 41512.21 47594.99 2024-09-24 06:45:11.000 268 22487.44 200.70 41512.20 88888.00 2024-09-24 06:45:12.000 268 22487.40 200.80 41512.18 88888.00 2024-09-24 06:45:13.000 268 22487.35 200.94 41512.16 88888.00 2024-09-24 06:45:14.000 268 22487.34 201.07 41512.22 88888.00 2024-09-24 06:45:15.000 268 22487.35 201.18 41512.27 47594.87 2024-09-24 06:45:16.000 268 22487.32 201.27 41512.18 88888.00 2024-09-24 06:45:17.000 268 22487.22 201.35 41512.06 88888.00 2024-09-24 06:45:18.000 268 22487.15 201.44 41512.04 88888.00 2024-09-24 06:45:19.000 268 22487.17 201.57 41512.06 88888.00 2024-09-24 06:45:20.000 268 22487.22 201.72 41512.09 47594.83 2024-09-24 06:45:21.000 268 22487.21 201.88 41512.12 88888.00 2024-09-24 06:45:22.000 268 22487.15 201.99 41512.12 88888.00 2024-09-24 06:45:23.000 268 22487.10 202.07 41512.15 88888.00 2024-09-24 06:45:24.000 268 22487.02 202.19 41512.19 88888.00 2024-09-24 06:45:25.000 268 22486.94 202.32 41512.18 47594.73 2024-09-24 06:45:26.000 268 22486.90 202.44 41512.20 88888.00 2024-09-24 06:45:27.000 268 22486.87 202.57 41512.23 88888.00 2024-09-24 06:45:28.000 268 22486.83 202.69 41512.21 88888.00 2024-09-24 06:45:29.000 268 22486.76 202.75 41512.10 88888.00 2024-09-24 06:45:30.000 268 22486.66 202.81 41512.04 47594.60 2024-09-24 06:45:31.000 268 22486.62 202.93 41512.07 88888.00 2024-09-24 06:45:32.000 268 22486.59 203.01 41512.06 88888.00 2024-09-24 06:45:33.000 268 22486.50 203.07 41512.06 88888.00 2024-09-24 06:45:34.000 268 22486.44 203.12 41512.11 88888.00 2024-09-24 06:45:35.000 268 22486.44 203.15 41512.10 47594.56 2024-09-24 06:45:36.000 268 22486.45 203.25 41512.07 88888.00 2024-09-24 06:45:37.000 268 22486.47 203.41 41512.09 88888.00 2024-09-24 06:45:38.000 268 22486.45 203.50 41512.12 88888.00 2024-09-24 06:45:39.000 268 22486.43 203.53 41512.14 88888.00 2024-09-24 06:45:40.000 268 22486.42 203.62 41512.19 47594.54 2024-09-24 06:45:41.000 268 22486.43 203.69 41512.27 88888.00 2024-09-24 06:45:42.000 268 22486.47 203.69 41512.30 88888.00 2024-09-24 06:45:43.000 268 22486.56 203.76 41512.32 88888.00 2024-09-24 06:45:44.000 268 22486.65 203.84 41512.28 88888.00 2024-09-24 06:45:45.000 268 22486.61 203.78 41512.16 47594.62 2024-09-24 06:45:46.000 268 22486.53 203.68 41512.11 88888.00 2024-09-24 06:45:47.000 268 22486.51 203.67 41512.12 88888.00 2024-09-24 06:45:48.000 268 22486.52 203.72 41512.15 88888.00 2024-09-24 06:45:49.000 268 22486.51 203.78 41512.18 88888.00 2024-09-24 06:45:50.000 268 22486.49 203.84 41512.23 47594.61 2024-09-24 06:45:51.000 268 22486.49 203.90 41512.26 88888.00 2024-09-24 06:45:52.000 268 22486.52 203.89 41512.20 88888.00 2024-09-24 06:45:53.000 268 22486.57 203.88 41512.16 88888.00 2024-09-24 06:45:54.000 268 22486.55 203.90 41512.18 88888.00 2024-09-24 06:45:55.000 268 22486.44 203.93 41512.22 47594.53 2024-09-24 06:45:56.000 268 22486.32 203.98 41512.27 88888.00 2024-09-24 06:45:57.000 268 22486.30 204.09 41512.38 88888.00 2024-09-24 06:45:58.000 268 22486.25 204.20 41512.46 88888.00 2024-09-24 06:45:59.000 268 22486.10 204.24 41512.38 88888.00 2024-09-24 06:46:00.000 268 22485.97 204.25 41512.28 47594.37 2024-09-24 06:46:01.000 268 22485.97 204.35 41512.31 88888.00 2024-09-24 06:46:02.000 268 22485.94 204.46 41512.39 88888.00 2024-09-24 06:46:03.000 268 22485.87 204.49 41512.36 88888.00 2024-09-24 06:46:04.000 268 22485.84 204.51 41512.27 88888.00 2024-09-24 06:46:05.000 268 22485.83 204.59 41512.28 47594.23 2024-09-24 06:46:06.000 268 22485.80 204.73 41512.33 88888.00 2024-09-24 06:46:07.000 268 22485.76 204.80 41512.33 88888.00 2024-09-24 06:46:08.000 268 22485.78 204.85 41512.31 88888.00 2024-09-24 06:46:09.000 268 22485.82 204.96 41512.32 88888.00 2024-09-24 06:46:10.000 268 22485.81 205.07 41512.34 47594.26 2024-09-24 06:46:11.000 268 22485.77 205.16 41512.31 88888.00 2024-09-24 06:46:12.000 268 22485.78 205.23 41512.21 88888.00 2024-09-24 06:46:13.000 268 22485.86 205.28 41512.17 88888.00 2024-09-24 06:46:14.000 268 22485.93 205.35 41512.24 88888.00 2024-09-24 06:46:15.000 268 22485.93 205.45 41512.36 47594.26 2024-09-24 06:46:16.000 268 22485.90 205.51 41512.38 88888.00 2024-09-24 06:46:17.000 268 22485.90 205.50 41512.31 88888.00 2024-09-24 06:46:18.000 268 22485.91 205.46 41512.24 88888.00 2024-09-24 06:46:19.000 268 22485.84 205.43 41512.28 88888.00 2024-09-24 06:46:20.000 268 22485.78 205.44 41512.37 47594.27 2024-09-24 06:46:21.000 268 22485.77 205.50 41512.41 88888.00 2024-09-24 06:46:22.000 268 22485.77 205.55 41512.39 88888.00 2024-09-24 06:46:23.000 268 22485.73 205.55 41512.36 88888.00 2024-09-24 06:46:24.000 268 22485.69 205.50 41512.32 88888.00 2024-09-24 06:46:25.000 268 22485.72 205.44 41512.30 47594.29 2024-09-24 06:46:26.000 268 22485.81 205.40 41512.31 88888.00 2024-09-24 06:46:27.000 268 22485.85 205.39 41512.35 88888.00 2024-09-24 06:46:28.000 268 22485.84 205.40 41512.38 88888.00 2024-09-24 06:46:29.000 268 22485.79 205.36 41512.36 88888.00 2024-09-24 06:46:30.000 268 22485.72 205.26 41512.32 47594.34 2024-09-24 06:46:31.000 268 22485.66 205.21 41512.29 88888.00 2024-09-24 06:46:32.000 268 22485.65 205.22 41512.27 88888.00 2024-09-24 06:46:33.000 268 22485.64 205.25 41512.32 88888.00 2024-09-24 06:46:34.000 268 22485.62 205.26 41512.43 88888.00 2024-09-24 06:46:35.000 268 22485.62 205.28 41512.43 47594.31 2024-09-24 06:46:36.000 268 22485.65 205.31 41512.36 88888.00 2024-09-24 06:46:37.000 268 22485.64 205.32 41512.32 88888.00 2024-09-24 06:46:38.000 268 22485.57 205.28 41512.34 88888.00 2024-09-24 06:46:39.000 268 22485.51 205.23 41512.38 88888.00 2024-09-24 06:46:40.000 268 22485.50 205.20 41512.42 47594.23 2024-09-24 06:46:41.000 268 22485.51 205.25 41512.48 88888.00 2024-09-24 06:46:42.000 268 22485.49 205.31 41512.52 88888.00 2024-09-24 06:46:43.000 268 22485.41 205.28 41512.49 88888.00 2024-09-24 06:46:44.000 268 22485.33 205.24 41512.43 88888.00 2024-09-24 06:46:45.000 268 22485.28 205.23 41512.40 47594.25 2024-09-24 06:46:46.000 268 22485.26 205.22 41512.43 88888.00 2024-09-24 06:46:47.000 268 22485.27 205.23 41512.48 88888.00 2024-09-24 06:46:48.000 268 22485.30 205.28 41512.56 88888.00 2024-09-24 06:46:49.000 268 22485.31 205.30 41512.61 88888.00 2024-09-24 06:46:50.000 268 22485.24 205.27 41512.55 47594.14 2024-09-24 06:46:51.000 268 22485.17 205.25 41512.49 88888.00 2024-09-24 06:46:52.000 268 22485.15 205.28 41512.46 88888.00 2024-09-24 06:46:53.000 268 22485.19 205.34 41512.46 88888.00 2024-09-24 06:46:54.000 268 22485.23 205.38 41512.47 88888.00 2024-09-24 06:46:55.000 268 22485.25 205.36 41512.50 47594.09 2024-09-24 06:46:56.000 268 22485.25 205.35 41512.57 88888.00 2024-09-24 06:46:57.000 268 22485.22 205.35 41512.65 88888.00 2024-09-24 06:46:58.000 268 22485.25 205.38 41512.64 88888.00 2024-09-24 06:46:59.000 268 22485.31 205.46 41512.60 88888.00 2024-09-24 06:47:00.000 268 22485.33 205.49 41512.59 47594.17 2024-09-24 06:47:01.000 268 22485.34 205.44 41512.60 88888.00 2024-09-24 06:47:02.000 268 22485.33 205.35 41512.51 88888.00 2024-09-24 06:47:03.000 268 22485.32 205.25 41512.41 88888.00 2024-09-24 06:47:04.000 268 22485.38 205.24 41512.47 88888.00 2024-09-24 06:47:05.000 268 22485.44 205.26 41512.54 47594.26 2024-09-24 06:47:06.000 268 22485.46 205.20 41512.50 88888.00 2024-09-24 06:47:07.000 268 22485.51 205.17 41512.41 88888.00 2024-09-24 06:47:08.000 268 22485.56 205.13 41512.36 88888.00 2024-09-24 06:47:09.000 268 22485.59 205.02 41512.32 88888.00 2024-09-24 06:47:10.000 268 22485.62 204.94 41512.35 47594.35 2024-09-24 06:47:11.000 268 22485.68 204.91 41512.41 88888.00 2024-09-24 06:47:12.000 268 22485.74 204.84 41512.44 88888.00 2024-09-24 06:47:13.000 268 22485.76 204.75 41512.47 88888.00 2024-09-24 06:47:14.000 268 22485.76 204.65 41512.51 88888.00 2024-09-24 06:47:15.000 268 22485.73 204.53 41512.50 47594.45 2024-09-24 06:47:16.000 268 22485.72 204.44 41512.50 88888.00 2024-09-24 06:47:17.000 268 22485.75 204.40 41512.49 88888.00 2024-09-24 06:47:18.000 268 22485.74 204.34 41512.46 88888.00 2024-09-24 06:47:19.000 268 22485.73 204.31 41512.48 88888.00 2024-09-24 06:47:20.000 268 22485.76 204.31 41512.57 47594.47 2024-09-24 06:47:21.000 268 22485.77 204.31 41512.64 88888.00 2024-09-24 06:47:22.000 268 22485.78 204.24 41512.63 88888.00 2024-09-24 06:47:23.000 268 22485.81 204.15 41512.62 88888.00 2024-09-24 06:47:24.000 268 22485.81 204.06 41512.61 88888.00 2024-09-24 06:47:25.000 268 22485.78 203.97 41512.57 47594.50 2024-09-24 06:47:26.000 268 22485.78 203.90 41512.57 88888.00 2024-09-24 06:47:27.000 268 22485.81 203.85 41512.59 88888.00 2024-09-24 06:47:28.000 268 22485.83 203.79 41512.57 88888.00 2024-09-24 06:47:29.000 268 22485.85 203.78 41512.59 88888.00 2024-09-24 06:47:30.000 268 22485.92 203.77 41512.63 47594.56 2024-09-24 06:47:31.000 268 22486.01 203.73 41512.65 88888.00 2024-09-24 06:47:32.000 268 22486.07 203.70 41512.63 88888.00 2024-09-24 06:47:33.000 268 22486.08 203.65 41512.63 88888.00 2024-09-24 06:47:34.000 268 22486.09 203.58 41512.65 88888.00 2024-09-24 06:47:35.000 268 22486.10 203.47 41512.68 47594.65 2024-09-24 06:47:36.000 268 22486.11 203.35 41512.69 88888.00 2024-09-24 06:47:37.000 268 22486.15 203.29 41512.69 88888.00 2024-09-24 06:47:38.000 268 22486.22 203.24 41512.70 88888.00 2024-09-24 06:47:39.000 268 22486.26 203.12 41512.71 88888.00 2024-09-24 06:47:40.000 268 22486.33 203.00 41512.75 47594.83 2024-09-24 06:47:41.000 268 22486.40 202.92 41512.80 88888.00 2024-09-24 06:47:42.000 268 22486.42 202.79 41512.82 88888.00 2024-09-24 06:47:43.000 268 22486.49 202.66 41512.84 88888.00 2024-09-24 06:47:44.000 268 22486.61 202.61 41512.87 88888.00 2024-09-24 06:47:45.000 268 22486.66 202.57 41512.90 47594.98 2024-09-24 06:47:46.000 268 22486.61 202.45 41512.96 88888.00 2024-09-24 06:47:47.000 268 22486.57 202.26 41512.97 88888.00 2024-09-24 06:47:48.000 268 22486.65 202.09 41512.91 88888.00 2024-09-24 06:47:49.000 268 22486.72 201.96 41512.85 88888.00 2024-09-24 06:47:50.000 268 22486.73 201.81 41512.81 47595.11 2024-09-24 06:47:51.000 268 22486.79 201.65 41512.79 88888.00 2024-09-24 06:47:52.000 268 22486.88 201.54 41512.75 88888.00 2024-09-24 06:47:53.000 268 22486.95 201.44 41512.70 88888.00 2024-09-24 06:47:54.000 268 22486.98 201.30 41512.70 88888.00 2024-09-24 06:47:55.000 268 22486.99 201.12 41512.74 47595.30 2024-09-24 06:47:56.000 268 22487.02 200.95 41512.73 88888.00 2024-09-24 06:47:57.000 268 22487.10 200.83 41512.73 88888.00 2024-09-24 06:47:58.000 268 22487.18 200.72 41512.81 88888.00 2024-09-24 06:47:59.000 268 22487.23 200.59 41512.84 88888.00 2024-09-24 06:48:00.000 268 22487.31 200.50 41512.82 47595.47 2024-09-24 06:48:01.000 268 22487.39 200.38 41512.83 88888.00 2024-09-24 06:48:02.000 268 22487.40 200.20 41512.85 88888.00 2024-09-24 06:48:03.000 268 22487.42 200.07 41512.89 88888.00 2024-09-24 06:48:04.000 268 22487.48 200.03 41512.98 88888.00 2024-09-24 06:48:05.000 268 22487.55 199.98 41512.97 47595.57 2024-09-24 06:48:06.000 268 22487.60 199.83 41512.85 88888.00 2024-09-24 06:48:07.000 268 22487.60 199.66 41512.79 88888.00 2024-09-24 06:48:08.000 268 22487.59 199.58 41512.85 88888.00 2024-09-24 06:48:09.000 268 22487.61 199.53 41512.89 88888.00 2024-09-24 06:48:10.000 268 22487.63 199.46 41512.93 47595.67 2024-09-24 06:48:11.000 268 22487.69 199.39 41512.98 88888.00 2024-09-24 06:48:12.000 268 22487.78 199.29 41513.03 88888.00 2024-09-24 06:48:13.000 268 22487.83 199.16 41513.06 88888.00 2024-09-24 06:48:14.000 268 22487.87 199.08 41513.07 88888.00 2024-09-24 06:48:15.000 268 22487.96 199.03 41513.07 47595.78 2024-09-24 06:48:16.000 268 22488.00 198.89 41513.03 88888.00 2024-09-24 06:48:17.000 268 22488.00 198.72 41512.95 88888.00 2024-09-24 06:48:18.000 268 22488.06 198.62 41512.94 88888.00 2024-09-24 06:48:19.000 268 22488.19 198.54 41512.96 88888.00 2024-09-24 06:48:20.000 268 22488.29 198.41 41512.90 47595.95 2024-09-24 06:48:21.000 268 22488.36 198.29 41512.89 88888.00 2024-09-24 06:48:22.000 268 22488.43 198.19 41512.96 88888.00 2024-09-24 06:48:23.000 268 22488.46 198.08 41512.99 88888.00 2024-09-24 06:48:24.000 268 22488.48 198.00 41512.98 88888.00 2024-09-24 06:48:25.000 268 22488.51 197.92 41513.02 47596.11 2024-09-24 06:48:26.000 268 22488.55 197.78 41513.04 88888.00 2024-09-24 06:48:27.000 268 22488.66 197.63 41513.07 88888.00 2024-09-24 06:48:28.000 268 22488.78 197.47 41513.10 88888.00 2024-09-24 06:48:29.000 268 22488.80 197.25 41513.07 88888.00 2024-09-24 06:48:30.000 268 22488.81 197.07 41513.02 47596.28 2024-09-24 06:48:31.000 268 22488.89 196.96 41512.98 88888.00 2024-09-24 06:48:32.000 268 22489.01 196.84 41513.00 88888.00 2024-09-24 06:48:33.000 268 22489.08 196.72 41513.07 88888.00 2024-09-24 06:48:34.000 268 22489.06 196.59 41513.09 88888.00 2024-09-24 06:48:35.000 268 22488.99 196.42 41513.07 47596.44 2024-09-24 06:48:36.000 268 22489.01 196.30 41513.12 88888.00 2024-09-24 06:48:37.000 268 22489.11 196.26 41513.15 88888.00 2024-09-24 06:48:38.000 268 22489.22 196.21 41513.14 88888.00 2024-09-24 06:48:39.000 268 22489.31 196.12 41513.18 88888.00 2024-09-24 06:48:40.000 268 22489.33 196.01 41513.18 47596.51 2024-09-24 06:48:41.000 268 22489.31 195.88 41513.06 88888.00 2024-09-24 06:48:42.000 268 22489.34 195.76 41512.94 88888.00 2024-09-24 06:48:43.000 268 22489.36 195.67 41512.86 88888.00 2024-09-24 06:48:44.000 268 22489.37 195.65 41512.84 88888.00 2024-09-24 06:48:45.000 268 22489.40 195.67 41512.90 47596.58 2024-09-24 06:48:46.000 268 22489.44 195.63 41512.93 88888.00 2024-09-24 06:48:47.000 268 22489.48 195.54 41512.89 88888.00 2024-09-24 06:48:48.000 268 22489.55 195.46 41512.86 88888.00 2024-09-24 06:48:49.000 268 22489.60 195.42 41512.87 88888.00 2024-09-24 06:48:50.000 268 22489.62 195.38 41512.84 47596.60 2024-09-24 06:48:51.000 268 22489.62 195.31 41512.80 88888.00 2024-09-24 06:48:52.000 268 22489.65 195.27 41512.84 88888.00 2024-09-24 06:48:53.000 268 22489.69 195.33 41512.91 88888.00 2024-09-24 06:48:54.000 268 22489.71 195.44 41512.96 88888.00 2024-09-24 06:48:55.000 268 22489.72 195.47 41512.97 47596.65 2024-09-24 06:48:56.000 268 22489.70 195.36 41512.91 88888.00 2024-09-24 06:48:57.000 268 22489.62 195.20 41512.84 88888.00 2024-09-24 06:48:58.000 268 22489.61 195.15 41512.86 88888.00 2024-09-24 06:48:59.000 268 22489.66 195.15 41512.88 88888.00 2024-09-24 06:49:00.000 268 22489.68 195.10 41512.87 47596.69 2024-09-24 06:49:01.000 268 22489.69 195.06 41512.88 88888.00 2024-09-24 06:49:02.000 268 22489.70 195.00 41512.88 88888.00 2024-09-24 06:49:03.000 268 22489.74 194.93 41512.86 88888.00 2024-09-24 06:49:04.000 268 22489.79 194.93 41512.88 88888.00 2024-09-24 06:49:05.000 268 22489.81 194.89 41512.88 47596.71 2024-09-24 06:49:06.000 268 22489.81 194.80 41512.79 88888.00 2024-09-24 06:49:07.000 268 22489.82 194.77 41512.70 88888.00 2024-09-24 06:49:08.000 268 22489.88 194.82 41512.70 88888.00 2024-09-24 06:49:09.000 268 22489.95 194.87 41512.72 88888.00 2024-09-24 06:49:10.000 268 22490.00 194.82 41512.71 47596.83 2024-09-24 06:49:11.000 268 22490.05 194.73 41512.79 88888.00 2024-09-24 06:49:12.000 268 22490.07 194.69 41512.89 88888.00 2024-09-24 06:49:13.000 268 22490.04 194.65 41512.86 88888.00 2024-09-24 06:49:14.000 268 22490.03 194.62 41512.81 88888.00 2024-09-24 06:49:15.000 268 22490.06 194.60 41512.84 47596.84 2024-09-24 06:49:16.000 268 22490.06 194.54 41512.83 88888.00 2024-09-24 06:49:17.000 268 22490.03 194.47 41512.79 88888.00 2024-09-24 06:49:18.000 268 22490.03 194.44 41512.79 88888.00 2024-09-24 06:49:19.000 268 22490.07 194.40 41512.86 88888.00 2024-09-24 06:49:20.000 268 22490.12 194.33 41512.93 47596.89 2024-09-24 06:49:21.000 268 22490.15 194.23 41512.93 88888.00 2024-09-24 06:49:22.000 268 22490.15 194.21 41512.89 88888.00 2024-09-24 06:49:23.000 268 22490.14 194.24 41512.84 88888.00 2024-09-24 06:49:24.000 268 22490.09 194.21 41512.73 88888.00 2024-09-24 06:49:25.000 268 22490.02 194.18 41512.67 47596.90 2024-09-24 06:49:26.000 268 22490.03 194.24 41512.79 88888.00 2024-09-24 06:49:27.000 268 22490.11 194.31 41512.92 88888.00 2024-09-24 06:49:28.000 268 22490.14 194.27 41512.92 88888.00 2024-09-24 06:49:29.000 268 22490.10 194.22 41512.87 88888.00 2024-09-24 06:49:30.000 268 22490.13 194.25 41512.88 47596.92 2024-09-24 06:49:31.000 268 22490.18 194.28 41512.92 88888.00 2024-09-24 06:49:32.000 268 22490.17 194.28 41512.89 88888.00 2024-09-24 06:49:33.000 268 22490.17 194.27 41512.81 88888.00 2024-09-24 06:49:34.000 268 22490.26 194.29 41512.79 88888.00 2024-09-24 06:49:35.000 268 22490.35 194.34 41512.83 47596.97 2024-09-24 06:49:36.000 268 22490.36 194.38 41512.88 88888.00 2024-09-24 06:49:37.000 268 22490.34 194.37 41512.97 88888.00 2024-09-24 06:49:38.000 268 22490.31 194.32 41513.02 88888.00 2024-09-24 06:49:39.000 268 22490.26 194.34 41512.96 88888.00 2024-09-24 06:49:40.000 268 22490.24 194.41 41512.85 47596.97 2024-09-24 06:49:41.000 268 22490.28 194.43 41512.80 88888.00 2024-09-24 06:49:42.000 268 22490.35 194.46 41512.84 88888.00 2024-09-24 06:49:43.000 268 22490.37 194.54 41512.93 88888.00 2024-09-24 06:49:44.000 268 22490.37 194.62 41513.02 88888.00 2024-09-24 06:49:45.000 268 22490.41 194.68 41513.06 47597.00 2024-09-24 06:49:46.000 268 22490.40 194.71 41512.97 88888.00 2024-09-24 06:49:47.000 268 22490.35 194.74 41512.90 88888.00 2024-09-24 06:49:48.000 268 22490.37 194.80 41512.98 88888.00 2024-09-24 06:49:49.000 268 22490.42 194.83 41513.06 88888.00 2024-09-24 06:49:50.000 268 22490.40 194.82 41513.03 47596.95 2024-09-24 06:49:51.000 268 22490.37 194.81 41512.95 88888.00 2024-09-24 06:49:52.000 268 22490.40 194.81 41512.88 88888.00 2024-09-24 06:49:53.000 268 22490.47 194.88 41512.93 88888.00 2024-09-24 06:49:54.000 268 22490.52 194.96 41513.00 88888.00 2024-09-24 06:49:55.000 268 22490.54 194.98 41512.98 47597.03 2024-09-24 06:49:56.000 268 22490.56 194.99 41512.95 88888.00 2024-09-24 06:49:57.000 268 22490.58 195.02 41512.96 88888.00 2024-09-24 06:49:58.000 268 22490.62 195.12 41513.00 88888.00 2024-09-24 06:49:59.000 268 22490.72 195.31 41513.10 88888.00 2024-09-24 06:50:00.000 268 22490.78 195.46 41513.14 47597.00 2024-09-24 06:50:01.000 268 22490.76 195.50 41513.07 88888.00 2024-09-24 06:50:02.000 268 22490.70 195.46 41512.96 88888.00 2024-09-24 06:50:03.000 268 22490.66 195.46 41512.86 88888.00 2024-09-24 06:50:04.000 268 22490.68 195.52 41512.83 88888.00 2024-09-24 06:50:05.000 268 22490.72 195.61 41512.89 47597.02 2024-09-24 06:50:06.000 268 22490.71 195.68 41512.96 88888.00 2024-09-24 06:50:07.000 268 22490.70 195.73 41512.96 88888.00 2024-09-24 06:50:08.000 268 22490.71 195.81 41512.89 88888.00 2024-09-24 06:50:09.000 268 22490.75 195.91 41512.84 88888.00 2024-09-24 06:50:10.000 268 22490.82 196.05 41512.86 47597.05 2024-09-24 06:50:11.000 268 22490.88 196.19 41512.91 88888.00 2024-09-24 06:50:12.000 268 22490.87 196.24 41512.94 88888.00 2024-09-24 06:50:13.000 268 22490.86 196.24 41512.95 88888.00 2024-09-24 06:50:14.000 268 22490.86 196.25 41512.93 88888.00 2024-09-24 06:50:15.000 268 22490.83 196.28 41512.90 47597.07 2024-09-24 06:50:16.000 268 22490.83 196.33 41512.88 88888.00 2024-09-24 06:50:17.000 268 22490.88 196.38 41512.88 88888.00 2024-09-24 06:50:18.000 268 22490.91 196.43 41512.94 88888.00 2024-09-24 06:50:19.000 268 22490.86 196.48 41513.01 88888.00 2024-09-24 06:50:20.000 268 22490.78 196.53 41513.04 47597.07 2024-09-24 06:50:21.000 268 22490.76 196.57 41513.01 88888.00 2024-09-24 06:50:22.000 268 22490.78 196.60 41512.93 88888.00 2024-09-24 06:50:23.000 268 22490.84 196.66 41512.92 88888.00 2024-09-24 06:50:24.000 268 22490.89 196.74 41512.98 88888.00 2024-09-24 06:50:25.000 268 22490.88 196.78 41513.03 47597.06 2024-09-24 06:50:26.000 268 22490.85 196.79 41513.02 88888.00 2024-09-24 06:50:27.000 268 22490.83 196.85 41512.96 88888.00 2024-09-24 06:50:28.000 268 22490.81 196.91 41512.87 88888.00 2024-09-24 06:50:29.000 268 22490.81 196.99 41512.86 88888.00 2024-09-24 06:50:30.000 268 22490.83 197.12 41512.91 47597.06 2024-09-24 06:50:31.000 268 22490.84 197.23 41512.93 88888.00 2024-09-24 06:50:32.000 268 22490.82 197.31 41512.94 88888.00 2024-09-24 06:50:33.000 268 22490.79 197.40 41512.96 88888.00 2024-09-24 06:50:34.000 268 22490.78 197.51 41512.94 88888.00 2024-09-24 06:50:35.000 268 22490.81 197.60 41512.91 47597.06 2024-09-24 06:50:36.000 268 22490.81 197.70 41512.91 88888.00 2024-09-24 06:50:37.000 268 22490.78 197.77 41512.90 88888.00 2024-09-24 06:50:38.000 268 22490.78 197.82 41512.95 88888.00 2024-09-24 06:50:39.000 268 22490.82 197.88 41513.06 88888.00 2024-09-24 06:50:40.000 268 22490.84 197.95 41513.10 47597.04 2024-09-24 06:50:41.000 268 22490.85 197.99 41513.01 88888.00 2024-09-24 06:50:42.000 268 22490.83 198.00 41512.90 88888.00 2024-09-24 06:50:43.000 268 22490.80 198.07 41512.88 88888.00 2024-09-24 06:50:44.000 268 22490.81 198.18 41512.89 88888.00 2024-09-24 06:50:45.000 268 22490.84 198.22 41512.86 47597.06 2024-09-24 06:50:46.000 268 22490.84 198.25 41512.90 88888.00 2024-09-24 06:50:47.000 268 22490.80 198.33 41512.97 88888.00 2024-09-24 06:50:48.000 268 22490.78 198.45 41512.97 88888.00 2024-09-24 06:50:49.000 268 22490.81 198.57 41512.92 88888.00 2024-09-24 06:50:50.000 268 22490.80 198.66 41512.86 47596.97 2024-09-24 06:50:51.000 268 22490.72 198.71 41512.85 88888.00 2024-09-24 06:50:52.000 268 22490.64 198.80 41512.88 88888.00 2024-09-24 06:50:53.000 268 22490.55 198.89 41512.90 88888.00 2024-09-24 06:50:54.000 268 22490.49 198.97 41512.90 88888.00 2024-09-24 06:50:55.000 268 22490.50 199.11 41512.90 47596.90 2024-09-24 06:50:56.000 268 22490.55 199.29 41512.92 88888.00 2024-09-24 06:50:57.000 268 22490.56 199.42 41512.93 88888.00 2024-09-24 06:50:58.000 268 22490.56 199.48 41512.89 88888.00 2024-09-24 06:50:59.000 268 22490.54 199.54 41512.85 88888.00 2024-09-24 06:51:00.000 268 22490.48 199.66 41512.84 47596.83 2024-09-24 06:51:01.000 268 22490.41 199.75 41512.82 88888.00 2024-09-24 06:51:02.000 268 22490.38 199.83 41512.79 88888.00 2024-09-24 06:51:03.000 268 22490.39 199.95 41512.79 88888.00 2024-09-24 06:51:04.000 268 22490.41 200.06 41512.82 88888.00 2024-09-24 06:51:05.000 268 22490.39 200.14 41512.82 47596.83 2024-09-24 06:51:06.000 268 22490.37 200.25 41512.81 88888.00 2024-09-24 06:51:07.000 268 22490.38 200.36 41512.86 88888.00 2024-09-24 06:51:08.000 268 22490.39 200.42 41512.94 88888.00 2024-09-24 06:51:09.000 268 22490.39 200.44 41512.96 88888.00 2024-09-24 06:51:10.000 268 22490.43 200.44 41512.90 47596.85 2024-09-24 06:51:11.000 268 22490.45 200.43 41512.84 88888.00 2024-09-24 06:51:12.000 268 22490.42 200.41 41512.82 88888.00 2024-09-24 06:51:13.000 268 22490.39 200.42 41512.83 88888.00 2024-09-24 06:51:14.000 268 22490.38 200.48 41512.85 88888.00 2024-09-24 06:51:15.000 268 22490.36 200.57 41512.88 47596.85 2024-09-24 06:51:16.000 268 22490.28 200.66 41512.91 88888.00 2024-09-24 06:51:17.000 268 22490.16 200.72 41512.88 88888.00 2024-09-24 06:51:18.000 268 22490.08 200.74 41512.78 88888.00 2024-09-24 06:51:19.000 268 22490.04 200.77 41512.70 88888.00 2024-09-24 06:51:20.000 268 22489.99 200.80 41512.74 47596.73 2024-09-24 06:51:21.000 268 22489.93 200.84 41512.83 88888.00 2024-09-24 06:51:22.000 268 22489.88 200.94 41512.87 88888.00 2024-09-24 06:51:23.000 268 22489.84 201.06 41512.88 88888.00 2024-09-24 06:51:24.000 268 22489.80 201.17 41512.89 88888.00 2024-09-24 06:51:25.000 268 22489.79 201.21 41512.86 47596.65 2024-09-24 06:51:26.000 268 22489.76 201.23 41512.82 88888.00 2024-09-24 06:51:27.000 268 22489.69 201.29 41512.81 88888.00 2024-09-24 06:51:28.000 268 22489.68 201.36 41512.83 88888.00 2024-09-24 06:51:29.000 268 22489.70 201.39 41512.84 88888.00 2024-09-24 06:51:30.000 268 22489.68 201.40 41512.80 47596.59 2024-09-24 06:51:31.000 268 22489.69 201.50 41512.78 88888.00 2024-09-24 06:51:32.000 268 22489.74 201.63 41512.82 88888.00 2024-09-24 06:51:33.000 268 22489.76 201.69 41512.91 88888.00 2024-09-24 06:51:34.000 268 22489.71 201.73 41512.93 88888.00 2024-09-24 06:51:35.000 268 22489.65 201.82 41512.85 47596.48 2024-09-24 06:51:36.000 268 22489.60 201.93 41512.78 88888.00 2024-09-24 06:51:37.000 268 22489.51 202.01 41512.77 88888.00 2024-09-24 06:51:38.000 268 22489.46 202.04 41512.80 88888.00 2024-09-24 06:51:39.000 268 22489.45 202.06 41512.86 88888.00 2024-09-24 06:51:40.000 268 22489.45 202.11 41512.92 47596.44 2024-09-24 06:51:41.000 268 22489.42 202.23 41512.90 88888.00 2024-09-24 06:51:42.000 268 22489.38 202.32 41512.83 88888.00 2024-09-24 06:51:43.000 268 22489.37 202.35 41512.79 88888.00 2024-09-24 06:51:44.000 268 22489.39 202.40 41512.76 88888.00 2024-09-24 06:51:45.000 268 22489.40 202.49 41512.72 47596.40 2024-09-24 06:51:46.000 268 22489.41 202.60 41512.74 88888.00 2024-09-24 06:51:47.000 268 22489.42 202.68 41512.84 88888.00 2024-09-24 06:51:48.000 268 22489.40 202.73 41512.91 88888.00 2024-09-24 06:51:49.000 268 22489.34 202.79 41512.94 88888.00 2024-09-24 06:51:50.000 268 22489.27 202.86 41512.92 47596.36 2024-09-24 06:51:51.000 268 22489.17 202.88 41512.86 88888.00 2024-09-24 06:51:52.000 268 22489.09 202.89 41512.83 88888.00 2024-09-24 06:51:53.000 268 22489.06 202.95 41512.89 88888.00 2024-09-24 06:51:54.000 268 22489.00 203.02 41512.97 88888.00 2024-09-24 06:51:55.000 268 22488.85 203.05 41513.00 47596.23 2024-09-24 06:51:56.000 268 22488.72 203.11 41513.02 88888.00 2024-09-24 06:51:57.000 268 22488.70 203.26 41513.00 88888.00 2024-09-24 06:51:58.000 268 22488.77 203.42 41513.00 88888.00 2024-09-24 06:51:59.000 268 22488.80 203.50 41513.04 88888.00 2024-09-24 06:52:00.000 268 22488.80 203.50 41513.04 47596.15 2024-09-24 06:52:01.000 268 22488.81 203.54 41512.98 88888.00 2024-09-24 06:52:02.000 268 22488.81 203.65 41512.97 88888.00 2024-09-24 06:52:03.000 268 22488.77 203.77 41512.99 88888.00 2024-09-24 06:52:04.000 268 22488.70 203.84 41512.99 88888.00 2024-09-24 06:52:05.000 268 22488.62 203.88 41512.95 47596.09 2024-09-24 06:52:06.000 268 22488.57 203.92 41512.89 88888.00 2024-09-24 06:52:07.000 268 22488.58 203.97 41512.84 88888.00 2024-09-24 06:52:08.000 268 22488.61 204.04 41512.78 88888.00 2024-09-24 06:52:09.000 268 22488.63 204.14 41512.75 88888.00 2024-09-24 06:52:10.000 268 22488.63 204.24 41512.81 47596.10 2024-09-24 06:52:11.000 268 22488.60 204.29 41512.84 88888.00 2024-09-24 06:52:12.000 268 22488.52 204.28 41512.78 88888.00 2024-09-24 06:52:13.000 268 22488.44 204.28 41512.70 88888.00 2024-09-24 06:52:14.000 268 22488.42 204.36 41512.77 88888.00 2024-09-24 06:52:15.000 268 22488.42 204.44 41512.85 47595.97 2024-09-24 06:52:16.000 268 22488.35 204.48 41512.88 88888.00 2024-09-24 06:52:17.000 268 22488.30 204.56 41512.93 88888.00 2024-09-24 06:52:18.000 268 22488.34 204.67 41513.02 88888.00 2024-09-24 06:52:19.000 268 22488.38 204.75 41513.06 88888.00 2024-09-24 06:52:20.000 268 22488.37 204.79 41513.00 47595.95 2024-09-24 06:52:21.000 268 22488.36 204.79 41512.92 88888.00 2024-09-24 06:52:22.000 268 22488.36 204.78 41512.86 88888.00 2024-09-24 06:52:23.000 268 22488.35 204.87 41512.87 88888.00 2024-09-24 06:52:24.000 268 22488.29 204.96 41512.93 88888.00 2024-09-24 06:52:25.000 268 22488.21 204.96 41512.93 47595.88 2024-09-24 06:52:26.000 268 22488.19 204.93 41512.90 88888.00 2024-09-24 06:52:27.000 268 22488.21 204.96 41512.90 88888.00 2024-09-24 06:52:28.000 268 22488.24 205.04 41512.93 88888.00 2024-09-24 06:52:29.000 268 22488.27 205.06 41512.90 88888.00 2024-09-24 06:52:30.000 268 22488.26 205.01 41512.84 47595.89 2024-09-24 06:52:31.000 268 22488.23 204.98 41512.85 88888.00 2024-09-24 06:52:32.000 268 22488.21 205.03 41512.90 88888.00 2024-09-24 06:52:33.000 268 22488.18 205.09 41512.89 88888.00 2024-09-24 06:52:34.000 268 22488.14 205.12 41512.86 88888.00 2024-09-24 06:52:35.000 268 22488.15 205.11 41512.96 47595.93 2024-09-24 06:52:36.000 268 22488.16 205.10 41513.08 88888.00 2024-09-24 06:52:37.000 268 22488.10 205.06 41513.06 88888.00 2024-09-24 06:52:38.000 268 22488.03 205.04 41512.97 88888.00 2024-09-24 06:52:39.000 268 22488.00 205.08 41512.98 88888.00 2024-09-24 06:52:40.000 268 22487.98 205.08 41513.03 47595.88 2024-09-24 06:52:41.000 268 22487.92 205.01 41513.02 88888.00 2024-09-24 06:52:42.000 268 22487.86 204.97 41513.00 88888.00 2024-09-24 06:52:43.000 268 22487.85 204.99 41513.00 88888.00 2024-09-24 06:52:44.000 268 22487.89 204.99 41513.02 88888.00 2024-09-24 06:52:45.000 268 22487.89 204.96 41513.03 47595.83 2024-09-24 06:52:46.000 268 22487.84 204.97 41512.99 88888.00 2024-09-24 06:52:47.000 268 22487.84 204.98 41512.96 88888.00 2024-09-24 06:52:48.000 268 22487.85 204.93 41512.94 88888.00 2024-09-24 06:52:49.000 268 22487.81 204.86 41512.88 88888.00 2024-09-24 06:52:50.000 268 22487.79 204.83 41512.90 47595.83 2024-09-24 06:52:51.000 268 22487.84 204.88 41513.09 88888.00 2024-09-24 06:52:52.000 268 22487.86 204.91 41513.18 88888.00 2024-09-24 06:52:53.000 268 22487.82 204.87 41513.10 88888.00 2024-09-24 06:52:54.000 268 22487.79 204.85 41513.01 88888.00 2024-09-24 06:52:55.000 268 22487.79 204.88 41513.02 47595.86 2024-09-24 06:52:56.000 268 22487.82 204.94 41513.08 88888.00 2024-09-24 06:52:57.000 268 22487.77 204.93 41513.07 88888.00 2024-09-24 06:52:58.000 268 22487.62 204.87 41513.03 88888.00 2024-09-24 06:52:59.000 268 22487.50 204.83 41513.05 88888.00 2024-09-24 06:53:00.000 268 22487.42 204.84 41513.11 47595.73 2024-09-24 06:53:01.000 268 22487.34 204.86 41513.12 88888.00 2024-09-24 06:53:02.000 268 22487.24 204.91 41513.11 88888.00 2024-09-24 06:53:03.000 268 22487.20 204.95 41513.14 88888.00 2024-09-24 06:53:04.000 268 22487.20 204.96 41513.23 88888.00 2024-09-24 06:53:05.000 268 22487.21 204.97 41513.26 47595.59 2024-09-24 06:53:06.000 268 22487.17 204.97 41513.18 88888.00 2024-09-24 06:53:07.000 268 22487.15 204.97 41513.11 88888.00 2024-09-24 06:53:08.000 268 22487.19 204.96 41513.07 88888.00 2024-09-24 06:53:09.000 268 22487.28 204.97 41513.11 88888.00 2024-09-24 06:53:10.000 268 22487.33 205.00 41513.14 47595.62 2024-09-24 06:53:11.000 268 22487.31 205.00 41513.13 88888.00 2024-09-24 06:53:12.000 268 22487.25 204.97 41513.09 88888.00 2024-09-24 06:53:13.000 268 22487.25 204.99 41513.08 88888.00 2024-09-24 06:53:14.000 268 22487.28 204.97 41513.12 88888.00 2024-09-24 06:53:15.000 268 22487.29 204.89 41513.13 47595.65 2024-09-24 06:53:16.000 268 22487.26 204.82 41513.10 88888.00 2024-09-24 06:53:17.000 268 22487.23 204.75 41513.04 88888.00 2024-09-24 06:53:18.000 268 22487.25 204.68 41513.06 88888.00 2024-09-24 06:53:19.000 268 22487.31 204.62 41513.14 88888.00 2024-09-24 06:53:20.000 268 22487.33 204.53 41513.17 47595.77 2024-09-24 06:53:21.000 268 22487.33 204.46 41513.19 88888.00 2024-09-24 06:53:22.000 268 22487.36 204.41 41513.21 88888.00 2024-09-24 06:53:23.000 268 22487.37 204.33 41513.19 88888.00 2024-09-24 06:53:24.000 268 22487.32 204.24 41513.16 88888.00 2024-09-24 06:53:25.000 268 22487.27 204.15 41513.15 47595.76 2024-09-24 06:53:26.000 268 22487.26 204.07 41513.20 88888.00 2024-09-24 06:53:27.000 268 22487.28 204.03 41513.26 88888.00 2024-09-24 06:53:28.000 268 22487.27 203.99 41513.26 88888.00 2024-09-24 06:53:29.000 268 22487.22 203.95 41513.21 88888.00 2024-09-24 06:53:30.000 268 22487.18 203.91 41513.18 47595.76 2024-09-24 06:53:31.000 268 22487.17 203.87 41513.24 88888.00 2024-09-24 06:53:32.000 268 22487.19 203.83 41513.30 88888.00 2024-09-24 06:53:33.000 268 22487.20 203.74 41513.22 88888.00 2024-09-24 06:53:34.000 268 22487.19 203.64 41513.14 88888.00 2024-09-24 06:53:35.000 268 22487.18 203.59 41513.15 47595.65 2024-09-24 06:53:36.000 268 22487.15 203.56 41513.17 88888.00 2024-09-24 06:53:37.000 268 22487.12 203.53 41513.14 88888.00 2024-09-24 06:53:38.000 268 22487.10 203.47 41513.11 88888.00 2024-09-24 06:53:39.000 268 22487.08 203.46 41513.09 88888.00 2024-09-24 06:53:40.000 268 22487.05 203.50 41513.12 47595.67 2024-09-24 06:53:41.000 268 22487.06 203.53 41513.21 88888.00 2024-09-24 06:53:42.000 268 22487.07 203.49 41513.22 88888.00 2024-09-24 06:53:43.000 268 22487.02 203.41 41513.16 88888.00 2024-09-24 06:53:44.000 268 22486.94 203.37 41513.15 88888.00 2024-09-24 06:53:45.000 268 22486.90 203.31 41513.15 47595.57 2024-09-24 06:53:46.000 268 22486.85 203.24 41513.16 88888.00 2024-09-24 06:53:47.000 268 22486.81 203.20 41513.16 88888.00 2024-09-24 06:53:48.000 268 22486.73 203.19 41513.09 88888.00 2024-09-24 06:53:49.000 268 22486.69 203.19 41513.00 88888.00 2024-09-24 06:53:50.000 268 22486.72 203.13 41512.97 47595.49 2024-09-24 06:53:51.000 268 22486.69 203.05 41512.94 88888.00 2024-09-24 06:53:52.000 268 22486.65 203.02 41512.94 88888.00 2024-09-24 06:53:53.000 268 22486.70 203.05 41513.05 88888.00 2024-09-24 06:53:54.000 268 22486.78 203.09 41513.12 88888.00 2024-09-24 06:53:55.000 268 22486.76 203.09 41513.09 47595.49 2024-09-24 06:53:56.000 268 22486.72 203.09 41513.04 88888.00 2024-09-24 06:53:57.000 268 22486.74 203.06 41512.98 88888.00 2024-09-24 06:53:58.000 268 22486.79 203.01 41512.96 88888.00 2024-09-24 06:53:59.000 268 22486.81 202.99 41513.01 88888.00 2024-09-24 06:54:00.000 268 22486.75 202.96 41513.02 47595.49 2024-09-24 06:54:01.000 268 22486.69 202.90 41513.01 88888.00 2024-09-24 06:54:02.000 268 22486.74 202.84 41513.03 88888.00 2024-09-24 06:54:03.000 268 22486.84 202.81 41513.06 88888.00 2024-09-24 06:54:04.000 268 22486.91 202.78 41513.04 88888.00 2024-09-24 06:54:05.000 268 22486.92 202.76 41513.12 47595.58 2024-09-24 06:54:06.000 268 22486.91 202.74 41513.22 88888.00 2024-09-24 06:54:07.000 268 22486.91 202.65 41513.21 88888.00 2024-09-24 06:54:08.000 268 22486.95 202.56 41513.14 88888.00 2024-09-24 06:54:09.000 268 22486.95 202.53 41513.11 88888.00 2024-09-24 06:54:10.000 268 22486.92 202.51 41513.10 47595.64 2024-09-24 06:54:11.000 268 22486.94 202.47 41513.15 88888.00 2024-09-24 06:54:12.000 268 22486.97 202.42 41513.23 88888.00 2024-09-24 06:54:13.000 268 22486.97 202.37 41513.21 88888.00 2024-09-24 06:54:14.000 268 22486.98 202.25 41513.13 88888.00 2024-09-24 06:54:15.000 268 22486.99 202.11 41513.07 47595.62 2024-09-24 06:54:16.000 268 22487.00 202.04 41513.10 88888.00 2024-09-24 06:54:17.000 268 22487.01 202.03 41513.16 88888.00 2024-09-24 06:54:18.000 268 22487.04 202.05 41513.23 88888.00 2024-09-24 06:54:19.000 268 22487.08 202.08 41513.31 88888.00 2024-09-24 06:54:20.000 268 22487.04 202.02 41513.29 47595.58 2024-09-24 06:54:21.000 268 22486.95 201.94 41513.24 88888.00 2024-09-24 06:54:22.000 268 22486.93 201.95 41513.25 88888.00 2024-09-24 06:54:23.000 268 22486.97 201.96 41513.28 88888.00 2024-09-24 06:54:24.000 268 22486.97 201.93 41513.27 88888.00 2024-09-24 06:54:25.000 268 22486.91 201.91 41513.25 47595.51 2024-09-24 06:54:26.000 268 22486.83 201.91 41513.27 88888.00 2024-09-24 06:54:27.000 268 22486.73 201.89 41513.29 88888.00 2024-09-24 06:54:28.000 268 22486.66 201.85 41513.24 88888.00 2024-09-24 06:54:29.000 268 22486.68 201.85 41513.16 88888.00 2024-09-24 06:54:30.000 268 22486.68 201.85 41513.09 47595.47 2024-09-24 06:54:31.000 268 22486.65 201.85 41513.05 88888.00 2024-09-24 06:54:32.000 268 22486.65 201.86 41513.03 88888.00 2024-09-24 06:54:33.000 268 22486.67 201.88 41513.03 88888.00 2024-09-24 06:54:34.000 268 22486.68 201.88 41513.04 88888.00 2024-09-24 06:54:35.000 268 22486.71 201.88 41513.02 47595.45 2024-09-24 06:54:36.000 268 22486.76 201.90 41513.03 88888.00 2024-09-24 06:54:37.000 268 22486.85 201.91 41513.05 88888.00 2024-09-24 06:54:38.000 268 22486.90 201.91 41513.05 88888.00 2024-09-24 06:54:39.000 268 22486.88 201.85 41512.97 88888.00 2024-09-24 06:54:40.000 268 22486.86 201.78 41512.88 47595.52 2024-09-24 06:54:41.000 268 22486.87 201.73 41512.89 88888.00 2024-09-24 06:54:42.000 268 22486.89 201.69 41512.96 88888.00 2024-09-24 06:54:43.000 268 22486.90 201.61 41513.00 88888.00 2024-09-24 06:54:44.000 268 22486.87 201.55 41513.02 88888.00 2024-09-24 06:54:45.000 268 22486.81 201.51 41513.00 47595.55 2024-09-24 06:54:46.000 268 22486.81 201.44 41512.97 88888.00 2024-09-24 06:54:47.000 268 22486.87 201.36 41512.95 88888.00 2024-09-24 06:54:48.000 268 22486.90 201.31 41512.90 88888.00 2024-09-24 06:54:49.000 268 22486.88 201.31 41512.90 88888.00 2024-09-24 06:54:50.000 268 22486.85 201.28 41512.96 47595.54 2024-09-24 06:54:51.000 268 22486.85 201.24 41513.03 88888.00 2024-09-24 06:54:52.000 268 22486.85 201.22 41513.05 88888.00 2024-09-24 06:54:53.000 268 22486.82 201.19 41512.99 88888.00 2024-09-24 06:54:54.000 268 22486.77 201.11 41512.91 88888.00 2024-09-24 06:54:55.000 268 22486.73 201.06 41512.87 47595.52 2024-09-24 06:54:56.000 268 22486.72 201.12 41512.93 88888.00 2024-09-24 06:54:57.000 268 22486.76 201.22 41513.02 88888.00 2024-09-24 06:54:58.000 268 22486.77 201.20 41513.02 88888.00 2024-09-24 06:54:59.000 268 22486.77 201.13 41512.98 88888.00 2024-09-24 06:55:00.000 268 22486.79 201.14 41512.99 47595.51 2024-09-24 06:55:01.000 268 22486.82 201.19 41513.02 88888.00 2024-09-24 06:55:02.000 268 22486.81 201.21 41513.00 88888.00 2024-09-24 06:55:03.000 268 22486.83 201.20 41512.95 88888.00 2024-09-24 06:55:04.000 268 22486.85 201.18 41512.96 88888.00 2024-09-24 06:55:05.000 268 22486.81 201.14 41513.02 47595.53 2024-09-24 06:55:06.000 268 22486.78 201.12 41513.05 88888.00 2024-09-24 06:55:07.000 268 22486.81 201.13 41513.04 88888.00 2024-09-24 06:55:08.000 268 22486.83 201.16 41513.02 88888.00 2024-09-24 06:55:09.000 268 22486.82 201.18 41512.99 88888.00 2024-09-24 06:55:10.000 268 22486.82 201.12 41512.93 47595.56 2024-09-24 06:55:11.000 268 22486.84 201.03 41512.86 88888.00 2024-09-24 06:55:12.000 268 22486.89 200.97 41512.83 88888.00 2024-09-24 06:55:13.000 268 22486.92 200.92 41512.86 88888.00 2024-09-24 06:55:14.000 268 22486.91 200.89 41512.90 88888.00 2024-09-24 06:55:15.000 268 22486.90 200.88 41512.94 47595.60 2024-09-24 06:55:16.000 268 22486.92 200.83 41512.98 88888.00 2024-09-24 06:55:17.000 268 22486.95 200.78 41513.06 88888.00 2024-09-24 06:55:18.000 268 22486.96 200.75 41513.06 88888.00 2024-09-24 06:55:19.000 268 22486.97 200.75 41512.99 88888.00 2024-09-24 06:55:20.000 268 22487.03 200.79 41512.98 47595.64 2024-09-24 06:55:21.000 268 22487.11 200.78 41513.04 88888.00 2024-09-24 06:55:22.000 268 22487.16 200.75 41513.11 88888.00 2024-09-24 06:55:23.000 268 22487.16 200.73 41513.14 88888.00 2024-09-24 06:55:24.000 268 22487.12 200.69 41513.10 88888.00 2024-09-24 06:55:25.000 268 22487.14 200.63 41513.06 47595.69 2024-09-24 06:55:26.000 268 22487.22 200.59 41513.06 88888.00 2024-09-24 06:55:27.000 268 22487.26 200.56 41513.07 88888.00 2024-09-24 06:55:28.000 268 22487.28 200.48 41513.02 88888.00 2024-09-24 06:55:29.000 268 22487.31 200.36 41512.99 88888.00 2024-09-24 06:55:30.000 268 22487.34 200.30 41513.04 47595.73 2024-09-24 06:55:31.000 268 22487.35 200.27 41513.07 88888.00 2024-09-24 06:55:32.000 268 22487.36 200.26 41513.04 88888.00 2024-09-24 06:55:33.000 268 22487.36 200.31 41513.00 88888.00 2024-09-24 06:55:34.000 268 22487.35 200.33 41513.00 88888.00 2024-09-24 06:55:35.000 268 22487.31 200.27 41512.94 47595.71 2024-09-24 06:55:36.000 268 22487.28 200.22 41512.89 88888.00 2024-09-24 06:55:37.000 268 22487.27 200.22 41512.95 88888.00 2024-09-24 06:55:38.000 268 22487.29 200.21 41513.02 88888.00 2024-09-24 06:55:39.000 268 22487.34 200.20 41513.05 88888.00 2024-09-24 06:55:40.000 268 22487.37 200.22 41513.06 47595.73 2024-09-24 06:55:41.000 268 22487.37 200.28 41513.04 88888.00 2024-09-24 06:55:42.000 268 22487.38 200.35 41513.04 88888.00 2024-09-24 06:55:43.000 268 22487.37 200.36 41513.06 88888.00 2024-09-24 06:55:44.000 268 22487.35 200.34 41513.07 88888.00 2024-09-24 06:55:45.000 268 22487.33 200.37 41513.07 47595.70 2024-09-24 06:55:46.000 268 22487.33 200.40 41513.04 88888.00 2024-09-24 06:55:47.000 268 22487.37 200.37 41512.99 88888.00 2024-09-24 06:55:48.000 268 22487.40 200.34 41512.95 88888.00 2024-09-24 06:55:49.000 268 22487.44 200.39 41512.96 88888.00 2024-09-24 06:55:50.000 268 22487.51 200.45 41512.99 47595.82 2024-09-24 06:55:51.000 268 22487.58 200.46 41512.99 88888.00 2024-09-24 06:55:52.000 268 22487.61 200.46 41512.98 88888.00 2024-09-24 06:55:53.000 268 22487.63 200.46 41513.00 88888.00 2024-09-24 06:55:54.000 268 22487.67 200.44 41513.03 88888.00 2024-09-24 06:55:55.000 268 22487.73 200.37 41513.04 47595.91 2024-09-24 06:55:56.000 268 22487.78 200.31 41513.04 88888.00 2024-09-24 06:55:57.000 268 22487.83 200.28 41513.04 88888.00 2024-09-24 06:55:58.000 268 22487.90 200.32 41513.03 88888.00 2024-09-24 06:55:59.000 268 22487.96 200.38 41513.04 88888.00 2024-09-24 06:56:00.000 268 22487.97 200.41 41513.08 47595.95 2024-09-24 06:56:01.000 268 22487.94 200.41 41513.13 88888.00 2024-09-24 06:56:02.000 268 22487.90 200.39 41513.12 88888.00 2024-09-24 06:56:03.000 268 22487.85 200.35 41513.09 88888.00 2024-09-24 06:56:04.000 268 22487.81 200.29 41513.09 88888.00 2024-09-24 06:56:05.000 268 22487.77 200.26 41513.03 47595.98 2024-09-24 06:56:06.000 268 22487.80 200.32 41512.96 88888.00 2024-09-24 06:56:07.000 268 22487.92 200.42 41512.98 88888.00 2024-09-24 06:56:08.000 268 22488.00 200.43 41513.02 88888.00 2024-09-24 06:56:09.000 268 22488.03 200.33 41513.00 88888.00 2024-09-24 06:56:10.000 268 22488.04 200.25 41512.97 47596.03 2024-09-24 06:56:11.000 268 22488.06 200.17 41512.98 88888.00 2024-09-24 06:56:12.000 268 22488.10 200.12 41512.96 88888.00 2024-09-24 06:56:13.000 268 22488.10 200.09 41512.93 88888.00 2024-09-24 06:56:14.000 268 22488.08 200.08 41512.93 88888.00 2024-09-24 06:56:15.000 268 22488.12 200.08 41512.96 47596.14 2024-09-24 06:56:16.000 268 22488.22 200.06 41512.97 88888.00 2024-09-24 06:56:17.000 268 22488.31 200.03 41513.01 88888.00 2024-09-24 06:56:18.000 268 22488.35 199.96 41513.05 88888.00 2024-09-24 06:56:19.000 268 22488.36 199.87 41513.04 88888.00 2024-09-24 06:56:20.000 268 22488.37 199.81 41513.01 47596.24 2024-09-24 06:56:21.000 268 22488.40 199.81 41512.99 88888.00 2024-09-24 06:56:22.000 268 22488.46 199.83 41512.96 88888.00 2024-09-24 06:56:23.000 268 22488.51 199.79 41512.94 88888.00 2024-09-24 06:56:24.000 268 22488.55 199.74 41512.97 88888.00 2024-09-24 06:56:25.000 268 22488.54 199.72 41513.02 47596.28 2024-09-24 06:56:26.000 268 22488.51 199.72 41513.04 88888.00 2024-09-24 06:56:27.000 268 22488.52 199.78 41513.09 88888.00 2024-09-24 06:56:28.000 268 22488.56 199.83 41513.16 88888.00 2024-09-24 06:56:29.000 268 22488.58 199.77 41513.16 88888.00 2024-09-24 06:56:30.000 268 22488.57 199.66 41513.09 47596.32 2024-09-24 06:56:31.000 268 22488.61 199.57 41513.00 88888.00 2024-09-24 06:56:32.000 268 22488.69 199.56 41512.98 88888.00 2024-09-24 06:56:33.000 268 22488.73 199.55 41512.97 88888.00 2024-09-24 06:56:34.000 268 22488.72 199.54 41512.94 88888.00 2024-09-24 06:56:35.000 268 22488.74 199.53 41512.95 47596.41 2024-09-24 06:56:36.000 268 22488.77 199.50 41512.97 88888.00 2024-09-24 06:56:37.000 268 22488.76 199.44 41512.90 88888.00 2024-09-24 06:56:38.000 268 22488.74 199.40 41512.80 88888.00 2024-09-24 06:56:39.000 268 22488.73 199.34 41512.81 88888.00 2024-09-24 06:56:40.000 268 22488.74 199.28 41512.94 47596.51 2024-09-24 06:56:41.000 268 22488.79 199.25 41513.04 88888.00 2024-09-24 06:56:42.000 268 22488.87 199.24 41513.04 88888.00 2024-09-24 06:56:43.000 268 22488.90 199.17 41512.96 88888.00 2024-09-24 06:56:44.000 268 22488.87 199.09 41512.91 88888.00 2024-09-24 06:56:45.000 268 22488.85 199.04 41512.96 47596.59 2024-09-24 06:56:46.000 268 22488.85 198.98 41512.97 88888.00 2024-09-24 06:56:47.000 268 22488.85 198.92 41512.96 88888.00 2024-09-24 06:56:48.000 268 22488.87 198.93 41513.03 88888.00 2024-09-24 06:56:49.000 268 22488.85 198.98 41513.15 88888.00 2024-09-24 06:56:50.000 268 22488.76 198.92 41513.16 47596.52 2024-09-24 06:56:51.000 268 22488.67 198.78 41513.07 88888.00 2024-09-24 06:56:52.000 268 22488.66 198.73 41513.02 88888.00 2024-09-24 06:56:53.000 268 22488.67 198.74 41513.04 88888.00 2024-09-24 06:56:54.000 268 22488.69 198.71 41513.04 88888.00 2024-09-24 06:56:55.000 268 22488.70 198.63 41513.00 47596.55 2024-09-24 06:56:56.000 268 22488.73 198.62 41513.04 88888.00 2024-09-24 06:56:57.000 268 22488.77 198.65 41513.14 88888.00 2024-09-24 06:56:58.000 268 22488.78 198.64 41513.14 88888.00 2024-09-24 06:56:59.000 268 22488.78 198.60 41513.11 88888.00 2024-09-24 06:57:00.000 268 22488.79 198.57 41513.17 47596.58 2024-09-24 06:57:01.000 268 22488.86 198.59 41513.23 88888.00 2024-09-24 06:57:02.000 268 22488.94 198.64 41513.25 88888.00 2024-09-24 06:57:03.000 268 22488.99 198.64 41513.22 88888.00 2024-09-24 06:57:04.000 268 22489.03 198.61 41513.16 88888.00 2024-09-24 06:57:05.000 268 22489.09 198.58 41513.14 47596.66 2024-09-24 06:57:06.000 268 22489.11 198.52 41513.12 88888.00 2024-09-24 06:57:07.000 268 22489.07 198.46 41513.05 88888.00 2024-09-24 06:57:08.000 268 22489.03 198.49 41513.09 88888.00 2024-09-24 06:57:09.000 268 22489.06 198.56 41513.24 88888.00 2024-09-24 06:57:10.000 268 22489.10 198.54 41513.28 47596.69 2024-09-24 06:57:11.000 268 22489.10 198.49 41513.20 88888.00 2024-09-24 06:57:12.000 268 22489.03 198.50 41513.16 88888.00 2024-09-24 06:57:13.000 268 22488.94 198.57 41513.19 88888.00 2024-09-24 06:57:14.000 268 22488.90 198.59 41513.21 88888.00 2024-09-24 06:57:15.000 268 22488.88 198.53 41513.18 47596.63 2024-09-24 06:57:16.000 268 22488.85 198.46 41513.13 88888.00 2024-09-24 06:57:17.000 268 22488.82 198.46 41513.10 88888.00 2024-09-24 06:57:18.000 268 22488.80 198.51 41513.12 88888.00 2024-09-24 06:57:19.000 268 22488.80 198.55 41513.15 88888.00 2024-09-24 06:57:20.000 268 22488.79 198.55 41513.15 47596.56 2024-09-24 06:57:21.000 268 22488.74 198.58 41513.16 88888.00 2024-09-24 06:57:22.000 268 22488.69 198.65 41513.18 88888.00 2024-09-24 06:57:23.000 268 22488.67 198.70 41513.18 88888.00 2024-09-24 06:57:24.000 268 22488.64 198.73 41513.17 88888.00 2024-09-24 06:57:25.000 268 22488.58 198.72 41513.08 47596.54 2024-09-24 06:57:26.000 268 22488.54 198.68 41512.97 88888.00 2024-09-24 06:57:27.000 268 22488.58 198.71 41513.02 88888.00 2024-09-24 06:57:28.000 268 22488.65 198.81 41513.18 88888.00 2024-09-24 06:57:29.000 268 22488.69 198.92 41513.26 88888.00 2024-09-24 06:57:30.000 268 22488.72 198.98 41513.26 47596.54 2024-09-24 06:57:31.000 268 22488.80 198.99 41513.21 88888.00 2024-09-24 06:57:32.000 268 22488.85 198.99 41513.16 88888.00 2024-09-24 06:57:33.000 268 22488.82 199.02 41513.15 88888.00 2024-09-24 06:57:34.000 268 22488.76 199.02 41513.16 88888.00 2024-09-24 06:57:35.000 268 22488.72 199.02 41513.18 47596.56 2024-09-24 06:57:36.000 268 22488.73 199.03 41513.18 88888.00 2024-09-24 06:57:37.000 268 22488.77 199.07 41513.13 88888.00 2024-09-24 06:57:38.000 268 22488.82 199.18 41513.12 88888.00 2024-09-24 06:57:39.000 268 22488.90 199.30 41513.13 88888.00 2024-09-24 06:57:40.000 268 22488.98 199.30 41513.11 47596.64 2024-09-24 06:57:41.000 268 22489.03 199.24 41513.11 88888.00 2024-09-24 06:57:42.000 268 22489.04 199.23 41513.11 88888.00 2024-09-24 06:57:43.000 268 22489.03 199.26 41513.12 88888.00 2024-09-24 06:57:44.000 268 22489.08 199.29 41513.17 88888.00 2024-09-24 06:57:45.000 268 22489.12 199.26 41513.16 47596.69 2024-09-24 06:57:46.000 268 22489.17 199.25 41513.12 88888.00 2024-09-24 06:57:47.000 268 22489.27 199.30 41513.16 88888.00 2024-09-24 06:57:48.000 268 22489.36 199.37 41513.28 88888.00 2024-09-24 06:57:49.000 268 22489.34 199.36 41513.34 88888.00 2024-09-24 06:57:50.000 268 22489.22 199.30 41513.30 47596.73 2024-09-24 06:57:51.000 268 22489.14 199.25 41513.23 88888.00 2024-09-24 06:57:52.000 268 22489.15 199.22 41513.24 88888.00 2024-09-24 06:57:53.000 268 22489.20 199.17 41513.25 88888.00 2024-09-24 06:57:54.000 268 22489.22 199.13 41513.21 88888.00 2024-09-24 06:57:55.000 268 22489.21 199.16 41513.18 47596.79 2024-09-24 06:57:56.000 268 22489.24 199.27 41513.19 88888.00 2024-09-24 06:57:57.000 268 22489.29 199.40 41513.23 88888.00 2024-09-24 06:57:58.000 268 22489.31 199.47 41513.24 88888.00 2024-09-24 06:57:59.000 268 22489.28 199.42 41513.18 88888.00 2024-09-24 06:58:00.000 268 22489.29 199.38 41513.17 47596.76 2024-09-24 06:58:01.000 268 22489.32 199.41 41513.22 88888.00 2024-09-24 06:58:02.000 268 22489.32 199.43 41513.23 88888.00 2024-09-24 06:58:03.000 268 22489.34 199.40 41513.21 88888.00 2024-09-24 06:58:04.000 268 22489.37 199.37 41513.22 88888.00 2024-09-24 06:58:05.000 268 22489.38 199.33 41513.18 47596.82 2024-09-24 06:58:06.000 268 22489.42 199.32 41513.14 88888.00 2024-09-24 06:58:07.000 268 22489.51 199.32 41513.13 88888.00 2024-09-24 06:58:08.000 268 22489.55 199.29 41513.06 88888.00 2024-09-24 06:58:09.000 268 22489.56 199.28 41512.97 88888.00 2024-09-24 06:58:10.000 268 22489.58 199.35 41512.98 47596.80 2024-09-24 06:58:11.000 268 22489.61 199.49 41513.12 88888.00 2024-09-24 06:58:12.000 268 22489.64 199.63 41513.25 88888.00 2024-09-24 06:58:13.000 268 22489.61 199.68 41513.23 88888.00 2024-09-24 06:58:14.000 268 22489.52 199.73 41513.18 88888.00 2024-09-24 06:58:15.000 268 22489.40 199.76 41513.11 47596.69 2024-09-24 06:58:16.000 268 22489.28 199.71 41513.04 88888.00 2024-09-24 06:58:17.000 268 22489.24 199.72 41513.00 88888.00 2024-09-24 06:58:18.000 268 22489.21 199.82 41513.04 88888.00 2024-09-24 06:58:19.000 268 22489.16 199.91 41513.16 88888.00 2024-09-24 06:58:20.000 268 22489.12 199.94 41513.24 47596.68 2024-09-24 06:58:21.000 268 22489.06 199.92 41513.20 88888.00 2024-09-24 06:58:22.000 268 22489.00 199.90 41513.16 88888.00 2024-09-24 06:58:23.000 268 22489.00 199.93 41513.19 88888.00 2024-09-24 06:58:24.000 268 22489.04 199.96 41513.18 88888.00 2024-09-24 06:58:25.000 268 22489.06 199.99 41513.10 47596.72 2024-09-24 06:58:26.000 268 22489.09 200.01 41513.06 88888.00 2024-09-24 06:58:27.000 268 22489.11 200.05 41513.10 88888.00 2024-09-24 06:58:28.000 268 22489.09 200.10 41513.20 88888.00 2024-09-24 06:58:29.000 268 22489.02 200.11 41513.30 88888.00 2024-09-24 06:58:30.000 268 22489.00 200.04 41513.29 47596.77 2024-09-24 06:58:31.000 268 22489.07 200.01 41513.26 88888.00 2024-09-24 06:58:32.000 268 22489.10 200.06 41513.27 88888.00 2024-09-24 06:58:33.000 268 22489.07 200.10 41513.26 88888.00 2024-09-24 06:58:34.000 268 22489.08 200.12 41513.23 88888.00 2024-09-24 06:58:35.000 268 22489.12 200.15 41513.24 47596.78 2024-09-24 06:58:36.000 268 22489.12 200.24 41513.31 88888.00 2024-09-24 06:58:37.000 268 22489.10 200.35 41513.36 88888.00 2024-09-24 06:58:38.000 268 22489.10 200.39 41513.33 88888.00 2024-09-24 06:58:39.000 268 22489.09 200.37 41513.29 88888.00 2024-09-24 06:58:40.000 268 22489.05 200.33 41513.30 47596.73 2024-09-24 06:58:41.000 268 22488.98 200.31 41513.30 88888.00 2024-09-24 06:58:42.000 268 22488.90 200.34 41513.27 88888.00 2024-09-24 06:58:43.000 268 22488.84 200.41 41513.25 88888.00 2024-09-24 06:58:44.000 268 22488.83 200.51 41513.29 88888.00 2024-09-24 06:58:45.000 268 22488.82 200.59 41513.34 47596.61 2024-09-24 06:58:46.000 268 22488.72 200.63 41513.34 88888.00 2024-09-24 06:58:47.000 268 22488.59 200.69 41513.31 88888.00 2024-09-24 06:58:48.000 268 22488.51 200.78 41513.31 88888.00 2024-09-24 06:58:49.000 268 22488.50 200.88 41513.34 88888.00 2024-09-24 06:58:50.000 268 22488.49 200.93 41513.30 47596.50 2024-09-24 06:58:51.000 268 22488.45 200.94 41513.21 88888.00 2024-09-24 06:58:52.000 268 22488.46 200.99 41513.19 88888.00 2024-09-24 06:58:53.000 268 22488.55 201.10 41513.23 88888.00 2024-09-24 06:58:54.000 268 22488.64 201.26 41513.29 88888.00 2024-09-24 06:58:55.000 268 22488.62 201.40 41513.34 47596.52 2024-09-24 06:58:56.000 268 22488.54 201.45 41513.31 88888.00 2024-09-24 06:58:57.000 268 22488.46 201.41 41513.16 88888.00 2024-09-24 06:58:58.000 268 22488.40 201.37 41512.99 88888.00 2024-09-24 06:58:59.000 268 22488.40 201.38 41512.98 88888.00 2024-09-24 06:59:00.000 268 22488.46 201.42 41513.11 47596.55 2024-09-24 06:59:01.000 268 22488.54 201.44 41513.21 88888.00 2024-09-24 06:59:02.000 268 22488.64 201.48 41513.23 88888.00 2024-09-24 06:59:03.000 268 22488.69 201.52 41513.21 88888.00 2024-09-24 06:59:04.000 268 22488.68 201.57 41513.22 88888.00 2024-09-24 06:59:05.000 268 22488.62 201.61 41513.25 47596.58 2024-09-24 06:59:06.000 268 22488.54 201.61 41513.22 88888.00 2024-09-24 06:59:07.000 268 22488.50 201.60 41513.17 88888.00 2024-09-24 06:59:08.000 268 22488.50 201.60 41513.18 88888.00 2024-09-24 06:59:09.000 268 22488.55 201.67 41513.21 88888.00 2024-09-24 06:59:10.000 268 22488.56 201.76 41513.23 47596.57 2024-09-24 06:59:11.000 268 22488.51 201.80 41513.24 88888.00 2024-09-24 06:59:12.000 268 22488.48 201.79 41513.26 88888.00 2024-09-24 06:59:13.000 268 22488.47 201.75 41513.25 88888.00 2024-09-24 06:59:14.000 268 22488.44 201.72 41513.22 88888.00 2024-09-24 06:59:15.000 268 22488.41 201.75 41513.22 47596.54 2024-09-24 06:59:16.000 268 22488.38 201.80 41513.25 88888.00 2024-09-24 06:59:17.000 268 22488.35 201.82 41513.27 88888.00 2024-09-24 06:59:18.000 268 22488.33 201.82 41513.35 88888.00 2024-09-24 06:59:19.000 268 22488.31 201.86 41513.44 88888.00 2024-09-24 06:59:20.000 268 22488.26 201.91 41513.43 47596.48 2024-09-24 06:59:21.000 268 22488.21 201.94 41513.38 88888.00 2024-09-24 06:59:22.000 268 22488.19 201.91 41513.33 88888.00 2024-09-24 06:59:23.000 268 22488.22 201.89 41513.29 88888.00 2024-09-24 06:59:24.000 268 22488.20 201.96 41513.24 88888.00 2024-09-24 06:59:25.000 268 22488.10 202.07 41513.19 47596.41 2024-09-24 06:59:26.000 268 22488.02 202.14 41513.21 88888.00 2024-09-24 06:59:27.000 268 22488.06 202.20 41513.32 88888.00 2024-09-24 06:59:28.000 268 22488.12 202.28 41513.38 88888.00 2024-09-24 06:59:29.000 268 22488.12 202.33 41513.25 88888.00 2024-09-24 06:59:30.000 268 22488.09 202.30 41513.00 47596.37 2024-09-24 06:59:31.000 268 22488.06 202.25 41512.87 88888.00 2024-09-24 06:59:32.000 268 22488.06 202.26 41512.97 88888.00 2024-09-24 06:59:33.000 268 22488.08 202.33 41513.19 88888.00 2024-09-24 06:59:34.000 268 22488.08 202.41 41513.34 88888.00 2024-09-24 06:59:35.000 268 22488.10 202.50 41513.37 47596.36 2024-09-24 06:59:36.000 268 22488.12 202.56 41513.38 88888.00 2024-09-24 06:59:37.000 268 22488.12 202.57 41513.38 88888.00 2024-09-24 06:59:38.000 268 22488.06 202.59 41513.37 88888.00 2024-09-24 06:59:39.000 268 22488.03 202.64 41513.34 88888.00 2024-09-24 06:59:40.000 268 22488.05 202.71 41513.31 47596.37 2024-09-24 06:59:41.000 268 22488.07 202.71 41513.30 88888.00 2024-09-24 06:59:42.000 268 22488.03 202.66 41513.28 88888.00 2024-09-24 06:59:43.000 268 22488.03 202.69 41513.28 88888.00 2024-09-24 06:59:44.000 268 22488.09 202.80 41513.34 88888.00 2024-09-24 06:59:45.000 268 22488.13 202.86 41513.39 47596.36 2024-09-24 06:59:46.000 268 22488.10 202.89 41513.40 88888.00 2024-09-24 06:59:47.000 268 22488.08 202.96 41513.43 88888.00 2024-09-24 06:59:48.000 268 22488.06 202.95 41513.41 88888.00 2024-09-24 06:59:49.000 268 22488.06 202.89 41513.34 88888.00 2024-09-24 06:59:50.000 268 22488.02 202.91 41513.31 47596.37 2024-09-24 06:59:51.000 268 22487.94 202.97 41513.37 88888.00 2024-09-24 06:59:52.000 268 22487.94 203.03 41513.45 88888.00 2024-09-24 06:59:53.000 268 22487.99 203.09 41513.47 88888.00 2024-09-24 06:59:54.000 268 22488.01 203.08 41513.44 88888.00 2024-09-24 06:59:55.000 268 22487.97 203.07 41513.46 47596.34 2024-09-24 06:59:56.000 268 22487.89 203.09 41513.46 88888.00 2024-09-24 06:59:57.000 268 22487.84 203.12 41513.41 88888.00 2024-09-24 06:59:58.000 268 22487.82 203.11 41513.37 88888.00 2024-09-24 06:59:59.000 268 22487.83 203.10 41513.41 88888.00 2024-09-24 07:00:00.000 268 22487.86 203.12 41513.48 47596.33 2024-09-24 07:00:01.000 268 22487.87 203.14 41513.53 88888.00 2024-09-24 07:00:02.000 268 22487.85 203.14 41513.54 88888.00 2024-09-24 07:00:03.000 268 22487.83 203.16 41513.54 88888.00 2024-09-24 07:00:04.000 268 22487.81 203.16 41513.54 88888.00 2024-09-24 07:00:05.000 268 22487.81 203.09 41513.55 47596.30 2024-09-24 07:00:06.000 268 22487.84 203.03 41513.54 88888.00 2024-09-24 07:00:07.000 268 22487.88 203.10 41513.52 88888.00 2024-09-24 07:00:08.000 268 22487.90 203.28 41513.59 88888.00 2024-09-24 07:00:09.000 268 22487.88 203.36 41513.67 88888.00 2024-09-24 07:00:10.000 268 22487.85 203.29 41513.66 47596.31 2024-09-24 07:00:11.000 268 22487.85 203.18 41513.62 88888.00 2024-09-24 07:00:12.000 268 22487.86 203.11 41513.65 88888.00 2024-09-24 07:00:13.000 268 22487.85 203.09 41513.67 88888.00 2024-09-24 07:00:14.000 268 22487.84 203.11 41513.66 88888.00 2024-09-24 07:00:15.000 268 22487.88 203.10 41513.66 47596.34 2024-09-24 07:00:16.000 268 22487.93 203.06 41513.64 88888.00 2024-09-24 07:00:17.000 268 22487.92 203.03 41513.58 88888.00 2024-09-24 07:00:18.000 268 22487.88 203.04 41513.53 88888.00 2024-09-24 07:00:19.000 268 22487.90 203.09 41513.55 88888.00 2024-09-24 07:00:20.000 268 22487.95 203.15 41513.61 47596.33 2024-09-24 07:00:21.000 268 22487.94 203.16 41513.61 88888.00 2024-09-24 07:00:22.000 268 22487.87 203.08 41513.48 88888.00 2024-09-24 07:00:23.000 268 22487.83 203.00 41513.36 88888.00 2024-09-24 07:00:24.000 268 22487.85 203.04 41513.43 88888.00 2024-09-24 07:00:25.000 268 22487.88 203.10 41513.57 47596.41 2024-09-24 07:00:26.000 268 22487.89 203.10 41513.62 88888.00 2024-09-24 07:00:27.000 268 22487.94 203.05 41513.62 88888.00 2024-09-24 07:00:28.000 268 22487.96 203.01 41513.59 88888.00 2024-09-24 07:00:29.000 268 22487.91 202.97 41513.54 88888.00 2024-09-24 07:00:30.000 268 22487.90 202.93 41513.51 47596.40 2024-09-24 07:00:31.000 268 22487.96 202.93 41513.59 88888.00 2024-09-24 07:00:32.000 268 22488.04 202.93 41513.70 88888.00 2024-09-24 07:00:33.000 268 22488.08 202.91 41513.76 88888.00 2024-09-24 07:00:34.000 268 22488.11 202.90 41513.76 88888.00 2024-09-24 07:00:35.000 268 22488.14 202.90 41513.75 47596.46 2024-09-24 07:00:36.000 268 22488.14 202.84 41513.68 88888.00 2024-09-24 07:00:37.000 268 22488.07 202.75 41513.58 88888.00 2024-09-24 07:00:38.000 268 22488.05 202.72 41513.59 88888.00 2024-09-24 07:00:39.000 268 22488.08 202.73 41513.64 88888.00 2024-09-24 07:00:40.000 268 22488.06 202.68 41513.62 47596.44 2024-09-24 07:00:41.000 268 22488.01 202.63 41513.59 88888.00 2024-09-24 07:00:42.000 268 22488.03 202.67 41513.60 88888.00 2024-09-24 07:00:43.000 268 22488.06 202.70 41513.59 88888.00 2024-09-24 07:00:44.000 268 22488.04 202.68 41513.59 88888.00 2024-09-24 07:00:45.000 268 22488.00 202.62 41513.63 47596.46 2024-09-24 07:00:46.000 268 22487.97 202.53 41513.62 88888.00 2024-09-24 07:00:47.000 268 22488.00 202.49 41513.62 88888.00 2024-09-24 07:00:48.000 268 22488.09 202.52 41513.66 88888.00 2024-09-24 07:00:49.000 268 22488.18 202.50 41513.64 88888.00 2024-09-24 07:00:50.000 268 22488.22 202.40 41513.65 47596.57 2024-09-24 07:00:51.000 268 22488.25 202.34 41513.71 88888.00 2024-09-24 07:00:52.000 268 22488.28 202.35 41513.73 88888.00 2024-09-24 07:00:53.000 268 22488.29 202.31 41513.63 88888.00 2024-09-24 07:00:54.000 268 22488.28 202.20 41513.54 88888.00 2024-09-24 07:00:55.000 268 22488.29 202.13 41513.57 47596.60 2024-09-24 07:00:56.000 268 22488.32 202.10 41513.61 88888.00 2024-09-24 07:00:57.000 268 22488.37 202.10 41513.63 88888.00 2024-09-24 07:00:58.000 268 22488.41 202.17 41513.74 88888.00 2024-09-24 07:00:59.000 268 22488.41 202.20 41513.82 88888.00 2024-09-24 07:01:00.000 268 22488.41 202.14 41513.79 47596.65 2024-09-24 07:01:01.000 268 22488.38 202.06 41513.78 88888.00 2024-09-24 07:01:02.000 268 22488.32 202.01 41513.79 88888.00 2024-09-24 07:01:03.000 268 22488.27 201.97 41513.73 88888.00 2024-09-24 07:01:04.000 268 22488.25 201.96 41513.68 88888.00 2024-09-24 07:01:05.000 268 22488.21 201.90 41513.70 47596.63 2024-09-24 07:01:06.000 268 22488.15 201.78 41513.74 88888.00 2024-09-24 07:01:07.000 268 22488.19 201.78 41513.85 88888.00 2024-09-24 07:01:08.000 268 22488.31 201.88 41513.95 88888.00 2024-09-24 07:01:09.000 268 22488.33 201.86 41513.89 88888.00 2024-09-24 07:01:10.000 268 22488.25 201.73 41513.81 47596.60 2024-09-24 07:01:11.000 268 22488.18 201.58 41513.78 88888.00 2024-09-24 07:01:12.000 268 22488.18 201.47 41513.78 88888.00 2024-09-24 07:01:13.000 268 22488.17 201.47 41513.80 88888.00 2024-09-24 07:01:14.000 268 22488.12 201.50 41513.81 88888.00 2024-09-24 07:01:15.000 268 22488.06 201.50 41513.77 47596.55 2024-09-24 07:01:16.000 268 22488.04 201.50 41513.74 88888.00 2024-09-24 07:01:17.000 268 22488.08 201.52 41513.76 88888.00 2024-09-24 07:01:18.000 268 22488.12 201.50 41513.82 88888.00 2024-09-24 07:01:19.000 268 22488.10 201.40 41513.86 88888.00 2024-09-24 07:01:20.000 268 22488.04 201.29 41513.83 47596.56 2024-09-24 07:01:21.000 268 22488.03 201.25 41513.79 88888.00 2024-09-24 07:01:22.000 268 22488.03 201.25 41513.79 88888.00 2024-09-24 07:01:23.000 268 22488.03 201.25 41513.80 88888.00 2024-09-24 07:01:24.000 268 22488.04 201.22 41513.73 88888.00 2024-09-24 07:01:25.000 268 22488.05 201.17 41513.62 47596.55 2024-09-24 07:01:26.000 268 22488.06 201.13 41513.60 88888.00 2024-09-24 07:01:27.000 268 22488.13 201.15 41513.67 88888.00 2024-09-24 07:01:28.000 268 22488.15 201.13 41513.71 88888.00 2024-09-24 07:01:29.000 268 22488.15 201.14 41513.68 88888.00 2024-09-24 07:01:30.000 268 22488.22 201.22 41513.63 47596.46 2024-09-24 07:01:31.000 268 22488.32 201.34 41513.65 88888.00 2024-09-24 07:01:32.000 268 22488.32 201.44 41513.64 88888.00 2024-09-24 07:01:33.000 268 22488.17 201.44 41513.47 88888.00 2024-09-24 07:01:34.000 268 22487.95 201.31 41513.31 88888.00 2024-09-24 07:01:35.000 268 22487.83 201.17 41513.30 47596.34 2024-09-24 07:01:36.000 268 22487.82 201.07 41513.38 88888.00 2024-09-24 07:01:37.000 268 22487.90 201.04 41513.56 88888.00 2024-09-24 07:01:38.000 268 22488.01 201.07 41513.73 88888.00 2024-09-24 07:01:39.000 268 22488.08 201.06 41513.72 88888.00 2024-09-24 07:01:40.000 268 22488.13 201.03 41513.61 47596.52 2024-09-24 07:01:41.000 268 22488.17 201.06 41513.62 88888.00 2024-09-24 07:01:42.000 268 22488.21 201.05 41513.71 88888.00 2024-09-24 07:01:43.000 268 22488.21 201.01 41513.75 88888.00 2024-09-24 07:01:44.000 268 22488.16 201.02 41513.67 88888.00 2024-09-24 07:01:45.000 268 22488.09 201.06 41513.51 47596.57 2024-09-24 07:01:46.000 268 22488.07 201.02 41513.46 88888.00 2024-09-24 07:01:47.000 268 22488.11 200.97 41513.58 88888.00 2024-09-24 07:01:48.000 268 22488.16 200.99 41513.69 88888.00 2024-09-24 07:01:49.000 268 22488.18 201.01 41513.70 88888.00 2024-09-24 07:01:50.000 268 22488.20 200.97 41513.70 47596.56 2024-09-24 07:01:51.000 268 22488.21 200.96 41513.71 88888.00 2024-09-24 07:01:52.000 268 22488.22 200.99 41513.65 88888.00 2024-09-24 07:01:53.000 268 22488.21 200.96 41513.56 88888.00 2024-09-24 07:01:54.000 268 22488.19 200.87 41513.54 88888.00 2024-09-24 07:01:55.000 268 22488.19 200.78 41513.55 47596.61 2024-09-24 07:01:56.000 268 22488.22 200.67 41513.52 88888.00 2024-09-24 07:01:57.000 268 22488.24 200.60 41513.52 88888.00 2024-09-24 07:01:58.000 268 22488.25 200.60 41513.57 88888.00 2024-09-24 07:01:59.000 268 22488.24 200.57 41513.61 88888.00 2024-09-24 07:02:00.000 268 22488.21 200.52 41513.59 47596.63 2024-09-24 07:02:01.000 268 22488.20 200.51 41513.60 88888.00 2024-09-24 07:02:02.000 268 22488.25 200.53 41513.68 88888.00 2024-09-24 07:02:03.000 268 22488.33 200.53 41513.73 88888.00 2024-09-24 07:02:04.000 268 22488.40 200.49 41513.66 88888.00 2024-09-24 07:02:05.000 268 22488.44 200.46 41513.59 47596.67 2024-09-24 07:02:06.000 268 22488.40 200.43 41513.57 88888.00 2024-09-24 07:02:07.000 268 22488.35 200.42 41513.59 88888.00 2024-09-24 07:02:08.000 268 22488.37 200.45 41513.64 88888.00 2024-09-24 07:02:09.000 268 22488.36 200.37 41513.59 88888.00 2024-09-24 07:02:10.000 268 22488.27 200.25 41513.52 47596.68 2024-09-24 07:02:11.000 268 22488.22 200.25 41513.61 88888.00 2024-09-24 07:02:12.000 268 22488.23 200.31 41513.69 88888.00 2024-09-24 07:02:13.000 268 22488.22 200.29 41513.69 88888.00 2024-09-24 07:02:14.000 268 22488.21 200.25 41513.74 88888.00 2024-09-24 07:02:15.000 268 22488.22 200.23 41513.80 47596.60 2024-09-24 07:02:16.000 268 22488.21 200.25 41513.78 88888.00 2024-09-24 07:02:17.000 268 22488.18 200.31 41513.77 88888.00 2024-09-24 07:02:18.000 268 22488.17 200.36 41513.79 88888.00 2024-09-24 07:02:19.000 268 22488.16 200.32 41513.75 88888.00 2024-09-24 07:02:20.000 268 22488.18 200.22 41513.67 47596.59 2024-09-24 07:02:21.000 268 22488.16 200.15 41513.63 88888.00 2024-09-24 07:02:22.000 268 22488.15 200.14 41513.64 88888.00 2024-09-24 07:02:23.000 268 22488.21 200.20 41513.68 88888.00 2024-09-24 07:02:24.000 268 22488.28 200.26 41513.63 88888.00 2024-09-24 07:02:25.000 268 22488.27 200.25 41513.51 47596.65 2024-09-24 07:02:26.000 268 22488.25 200.19 41513.46 88888.00 2024-09-24 07:02:27.000 268 22488.36 200.16 41513.53 88888.00 2024-09-24 07:02:28.000 268 22488.48 200.18 41513.61 88888.00 2024-09-24 07:02:29.000 268 22488.49 200.10 41513.59 88888.00 2024-09-24 07:02:30.000 268 22488.48 199.99 41513.59 47596.76 2024-09-24 07:02:31.000 268 22488.51 199.96 41513.68 88888.00 2024-09-24 07:02:32.000 268 22488.57 199.98 41513.77 88888.00 2024-09-24 07:02:33.000 268 22488.62 199.98 41513.82 88888.00 2024-09-24 07:02:34.000 268 22488.63 199.93 41513.82 88888.00 2024-09-24 07:02:35.000 268 22488.63 199.89 41513.81 47596.85 2024-09-24 07:02:36.000 268 22488.65 199.87 41513.81 88888.00 2024-09-24 07:02:37.000 268 22488.66 199.84 41513.82 88888.00 2024-09-24 07:02:38.000 268 22488.66 199.82 41513.87 88888.00 2024-09-24 07:02:39.000 268 22488.71 199.79 41513.94 88888.00 2024-09-24 07:02:40.000 268 22488.75 199.72 41513.97 47596.88 2024-09-24 07:02:41.000 268 22488.74 199.68 41513.94 88888.00 2024-09-24 07:02:42.000 268 22488.71 199.63 41513.89 88888.00 2024-09-24 07:02:43.000 268 22488.71 199.56 41513.83 88888.00 2024-09-24 07:02:44.000 268 22488.76 199.52 41513.83 88888.00 2024-09-24 07:02:45.000 268 22488.75 199.50 41513.85 47596.93 2024-09-24 07:02:46.000 268 22488.68 199.44 41513.84 88888.00 2024-09-24 07:02:47.000 268 22488.68 199.34 41513.85 88888.00 2024-09-24 07:02:48.000 268 22488.76 199.29 41513.92 88888.00 2024-09-24 07:02:49.000 268 22488.80 199.29 41513.97 88888.00 2024-09-24 07:02:50.000 268 22488.76 199.30 41513.97 47596.90 2024-09-24 07:02:51.000 268 22488.76 199.29 41513.98 88888.00 2024-09-24 07:02:52.000 268 22488.80 199.26 41513.99 88888.00 2024-09-24 07:02:53.000 268 22488.82 199.17 41513.92 88888.00 2024-09-24 07:02:54.000 268 22488.81 199.10 41513.83 88888.00 2024-09-24 07:02:55.000 268 22488.77 199.10 41513.83 47596.93 2024-09-24 07:02:56.000 268 22488.71 199.12 41513.86 88888.00 2024-09-24 07:02:57.000 268 22488.64 199.06 41513.79 88888.00 2024-09-24 07:02:58.000 268 22488.60 199.00 41513.68 88888.00 2024-09-24 07:02:59.000 268 22488.66 199.04 41513.72 88888.00 2024-09-24 07:03:00.000 268 22488.73 199.14 41513.84 47596.85 2024-09-24 07:03:01.000 268 22488.72 199.19 41513.90 88888.00 2024-09-24 07:03:02.000 268 22488.66 199.18 41513.86 88888.00 2024-09-24 07:03:03.000 268 22488.61 199.17 41513.77 88888.00 2024-09-24 07:03:04.000 268 22488.62 199.22 41513.78 88888.00 2024-09-24 07:03:05.000 268 22488.66 199.32 41513.84 47596.89 2024-09-24 07:03:06.000 268 22488.68 199.43 41513.88 88888.00 2024-09-24 07:03:07.000 268 22488.70 199.49 41513.89 88888.00 2024-09-24 07:03:08.000 268 22488.68 199.50 41513.86 88888.00 2024-09-24 07:03:09.000 268 22488.60 199.48 41513.76 88888.00 2024-09-24 07:03:10.000 268 22488.54 199.47 41513.73 47596.82 2024-09-24 07:03:11.000 268 22488.53 199.51 41513.83 88888.00 2024-09-24 07:03:12.000 268 22488.51 199.57 41513.89 88888.00 2024-09-24 07:03:13.000 268 22488.48 199.61 41513.82 88888.00 2024-09-24 07:03:14.000 268 22488.45 199.69 41513.81 88888.00 2024-09-24 07:03:15.000 268 22488.42 199.78 41513.82 47596.77 2024-09-24 07:03:16.000 268 22488.37 199.81 41513.73 88888.00 2024-09-24 07:03:17.000 268 22488.38 199.87 41513.68 88888.00 2024-09-24 07:03:18.000 268 22488.44 199.99 41513.64 88888.00 2024-09-24 07:03:19.000 268 22488.47 200.05 41513.61 88888.00 2024-09-24 07:03:20.000 268 22488.42 200.08 41513.64 47596.78 2024-09-24 07:03:21.000 268 22488.35 200.15 41513.70 88888.00 2024-09-24 07:03:22.000 268 22488.36 200.24 41513.69 88888.00 2024-09-24 07:03:23.000 268 22488.41 200.30 41513.68 88888.00 2024-09-24 07:03:24.000 268 22488.39 200.31 41513.67 88888.00 2024-09-24 07:03:25.000 268 22488.35 200.31 41513.69 47596.74 2024-09-24 07:03:26.000 268 22488.40 200.36 41513.73 88888.00 2024-09-24 07:03:27.000 268 22488.43 200.38 41513.66 88888.00 2024-09-24 07:03:28.000 268 22488.38 200.35 41513.50 88888.00 2024-09-24 07:03:29.000 268 22488.38 200.39 41513.41 88888.00 2024-09-24 07:03:30.000 268 22488.42 200.50 41513.46 47596.72 2024-09-24 07:03:31.000 268 22488.47 200.58 41513.56 88888.00 2024-09-24 07:03:32.000 268 22488.49 200.62 41513.62 88888.00 2024-09-24 07:03:33.000 268 22488.49 200.69 41513.62 88888.00 2024-09-24 07:03:34.000 268 22488.49 200.76 41513.65 88888.00 2024-09-24 07:03:35.000 268 22488.50 200.75 41513.67 47596.72 2024-09-24 07:03:36.000 268 22488.49 200.70 41513.64 88888.00 2024-09-24 07:03:37.000 268 22488.51 200.73 41513.59 88888.00 2024-09-24 07:03:38.000 268 22488.54 200.83 41513.61 88888.00 2024-09-24 07:03:39.000 268 22488.56 200.91 41513.69 88888.00 2024-09-24 07:03:40.000 268 22488.54 200.95 41513.69 47596.73 2024-09-24 07:03:41.000 268 22488.47 200.92 41513.58 88888.00 2024-09-24 07:03:42.000 268 22488.46 200.96 41513.54 88888.00 2024-09-24 07:03:43.000 268 22488.48 201.06 41513.57 88888.00 2024-09-24 07:03:44.000 268 22488.45 201.07 41513.56 88888.00 2024-09-24 07:03:45.000 268 22488.43 201.04 41513.54 47596.69 2024-09-24 07:03:46.000 268 22488.44 201.07 41513.57 88888.00 2024-09-24 07:03:47.000 268 22488.40 201.15 41513.66 88888.00 2024-09-24 07:03:48.000 268 22488.33 201.24 41513.76 88888.00 2024-09-24 07:03:49.000 268 22488.27 201.32 41513.73 88888.00 2024-09-24 07:03:50.000 268 22488.27 201.35 41513.63 47596.58 2024-09-24 07:03:51.000 268 22488.28 201.35 41513.59 88888.00 2024-09-24 07:03:52.000 268 22488.27 201.36 41513.59 88888.00 2024-09-24 07:03:53.000 268 22488.24 201.43 41513.56 88888.00 2024-09-24 07:03:54.000 268 22488.24 201.51 41513.51 88888.00 2024-09-24 07:03:55.000 268 22488.30 201.55 41513.50 47596.62 2024-09-24 07:03:56.000 268 22488.39 201.57 41513.54 88888.00 2024-09-24 07:03:57.000 268 22488.44 201.63 41513.59 88888.00 2024-09-24 07:03:58.000 268 22488.46 201.68 41513.60 88888.00 2024-09-24 07:03:59.000 268 22488.47 201.70 41513.59 88888.00 2024-09-24 07:04:00.000 268 22488.46 201.69 41513.54 47596.68 2024-09-24 07:04:01.000 268 22488.48 201.69 41513.50 88888.00 2024-09-24 07:04:02.000 268 22488.51 201.74 41513.50 88888.00 2024-09-24 07:04:03.000 268 22488.50 201.78 41513.46 88888.00 2024-09-24 07:04:04.000 268 22488.46 201.82 41513.45 88888.00 2024-09-24 07:04:05.000 268 22488.47 201.90 41513.51 47596.68 2024-09-24 07:04:06.000 268 22488.51 202.01 41513.61 88888.00 2024-09-24 07:04:07.000 268 22488.48 202.09 41513.62 88888.00 2024-09-24 07:04:08.000 268 22488.35 202.13 41513.52 88888.00 2024-09-24 07:04:09.000 268 22488.23 202.22 41513.43 88888.00 2024-09-24 07:04:10.000 268 22488.15 202.36 41513.48 47596.51 2024-09-24 07:04:11.000 268 22488.09 202.48 41513.59 88888.00 2024-09-24 07:04:12.000 268 22488.05 202.57 41513.62 88888.00 2024-09-24 07:04:13.000 268 22488.02 202.69 41513.62 88888.00 2024-09-24 07:04:14.000 268 22488.00 202.81 41513.64 88888.00 2024-09-24 07:04:15.000 268 22488.02 202.91 41513.62 47596.39 2024-09-24 07:04:16.000 268 22488.04 202.98 41513.53 88888.00 2024-09-24 07:04:17.000 268 22488.06 203.03 41513.43 88888.00 2024-09-24 07:04:18.000 268 22488.06 203.09 41513.40 88888.00 2024-09-24 07:04:19.000 268 22488.06 203.17 41513.36 88888.00 2024-09-24 07:04:20.000 268 22488.08 203.28 41513.36 47596.38 2024-09-24 07:04:21.000 268 22488.10 203.38 41513.43 88888.00 2024-09-24 07:04:22.000 268 22488.14 203.46 41513.50 88888.00 2024-09-24 07:04:23.000 268 22488.17 203.53 41513.51 88888.00 2024-09-24 07:04:24.000 268 22488.17 203.62 41513.47 88888.00 2024-09-24 07:04:25.000 268 22488.14 203.65 41513.44 47596.43 2024-09-24 07:04:26.000 268 22488.15 203.68 41513.43 88888.00 2024-09-24 07:04:27.000 268 22488.20 203.76 41513.44 88888.00 2024-09-24 07:04:28.000 268 22488.26 203.83 41513.45 88888.00 2024-09-24 07:04:29.000 268 22488.27 203.90 41513.45 88888.00 2024-09-24 07:04:30.000 268 22488.23 204.00 41513.49 47596.52 2024-09-24 07:04:31.000 268 22488.21 204.06 41513.54 88888.00 2024-09-24 07:04:32.000 268 22488.24 204.08 41513.59 88888.00 2024-09-24 07:04:33.000 268 22488.27 204.09 41513.62 88888.00 2024-09-24 07:04:34.000 268 22488.23 204.10 41513.62 88888.00 2024-09-24 07:04:35.000 268 22488.21 204.12 41513.64 47596.55 2024-09-24 07:04:36.000 268 22488.26 204.14 41513.69 88888.00 2024-09-24 07:04:37.000 268 22488.29 204.12 41513.69 88888.00 2024-09-24 07:04:38.000 268 22488.26 204.16 41513.63 88888.00 2024-09-24 07:04:39.000 268 22488.18 204.23 41513.60 88888.00 2024-09-24 07:04:40.000 268 22488.10 204.25 41513.61 47596.49 2024-09-24 07:04:41.000 268 22488.04 204.27 41513.60 88888.00 2024-09-24 07:04:42.000 268 22487.98 204.28 41513.51 88888.00 2024-09-24 07:04:43.000 268 22487.94 204.29 41513.45 88888.00 2024-09-24 07:04:44.000 268 22487.93 204.31 41513.48 88888.00 2024-09-24 07:04:45.000 268 22487.97 204.29 41513.50 47596.38 2024-09-24 07:04:46.000 268 22488.01 204.26 41513.50 88888.00 2024-09-24 07:04:47.000 268 22488.02 204.29 41513.49 88888.00 2024-09-24 07:04:48.000 268 22488.03 204.39 41513.51 88888.00 2024-09-24 07:04:49.000 268 22488.10 204.52 41513.57 88888.00 2024-09-24 07:04:50.000 268 22488.16 204.59 41513.59 47596.39 2024-09-24 07:04:51.000 268 22488.15 204.56 41513.55 88888.00 2024-09-24 07:04:52.000 268 22488.10 204.53 41513.53 88888.00 2024-09-24 07:04:53.000 268 22488.10 204.57 41513.58 88888.00 2024-09-24 07:04:54.000 268 22488.15 204.63 41513.61 88888.00 2024-09-24 07:04:55.000 268 22488.17 204.66 41513.53 47596.50 2024-09-24 07:04:56.000 268 22488.16 204.66 41513.44 88888.00 2024-09-24 07:04:57.000 268 22488.21 204.74 41513.50 88888.00 2024-09-24 07:04:58.000 268 22488.26 204.81 41513.59 88888.00 2024-09-24 07:04:59.000 268 22488.24 204.78 41513.56 88888.00 2024-09-24 07:05:00.000 268 22488.20 204.71 41513.49 47596.53 2024-09-24 07:05:01.000 268 22488.19 204.72 41513.47 88888.00 2024-09-24 07:05:02.000 268 22488.22 204.81 41513.54 88888.00 2024-09-24 07:05:03.000 268 22488.25 204.94 41513.62 88888.00 2024-09-24 07:05:04.000 268 22488.24 204.99 41513.67 88888.00 2024-09-24 07:05:05.000 268 22488.23 204.94 41513.66 47596.52 2024-09-24 07:05:06.000 268 22488.20 204.86 41513.54 88888.00 2024-09-24 07:05:07.000 268 22488.14 204.84 41513.37 88888.00 2024-09-24 07:05:08.000 268 22488.12 204.91 41513.31 88888.00 2024-09-24 07:05:09.000 268 22488.14 204.97 41513.38 88888.00 2024-09-24 07:05:10.000 268 22488.15 205.01 41513.48 47596.47 2024-09-24 07:05:11.000 268 22488.17 205.07 41513.54 88888.00 2024-09-24 07:05:12.000 268 22488.16 205.12 41513.53 88888.00 2024-09-24 07:05:13.000 268 22488.14 205.16 41513.54 88888.00 2024-09-24 07:05:14.000 268 22488.09 205.20 41513.60 88888.00 2024-09-24 07:05:15.000 268 22488.03 205.21 41513.64 47596.40 2024-09-24 07:05:16.000 268 22487.99 205.16 41513.61 88888.00 2024-09-24 07:05:17.000 268 22487.95 205.08 41513.50 88888.00 2024-09-24 07:05:18.000 268 22487.97 205.09 41513.45 88888.00 2024-09-24 07:05:19.000 268 22488.02 205.21 41513.54 88888.00 2024-09-24 07:05:20.000 268 22488.04 205.29 41513.61 47596.43 2024-09-24 07:05:21.000 268 22488.03 205.28 41513.54 88888.00 2024-09-24 07:05:22.000 268 22487.98 205.28 41513.49 88888.00 2024-09-24 07:05:23.000 268 22487.92 205.31 41513.50 88888.00 2024-09-24 07:05:24.000 268 22487.90 205.35 41513.51 88888.00 2024-09-24 07:05:25.000 268 22487.95 205.33 41513.49 47596.48 2024-09-24 07:05:26.000 268 22488.00 205.22 41513.46 88888.00 2024-09-24 07:05:27.000 268 22488.04 205.15 41513.46 88888.00 2024-09-24 07:05:28.000 268 22488.10 205.19 41513.50 88888.00 2024-09-24 07:05:29.000 268 22488.15 205.22 41513.51 88888.00 2024-09-24 07:05:30.000 268 22488.17 205.21 41513.52 47596.58 2024-09-24 07:05:31.000 268 22488.19 205.17 41513.54 88888.00 2024-09-24 07:05:32.000 268 22488.20 205.06 41513.50 88888.00 2024-09-24 07:05:33.000 268 22488.19 204.97 41513.47 88888.00 2024-09-24 07:05:34.000 268 22488.18 204.95 41513.45 88888.00 2024-09-24 07:05:35.000 268 22488.22 204.92 41513.47 47596.61 2024-09-24 07:05:36.000 268 22488.27 204.90 41513.53 88888.00 2024-09-24 07:05:37.000 268 22488.27 204.90 41513.53 88888.00 2024-09-24 07:05:38.000 268 22488.20 204.87 41513.50 88888.00 2024-09-24 07:05:39.000 268 22488.15 204.84 41513.50 88888.00 2024-09-24 07:05:40.000 268 22488.13 204.82 41513.53 47596.60 2024-09-24 07:05:41.000 268 22488.08 204.86 41513.60 88888.00 2024-09-24 07:05:42.000 268 22488.01 204.89 41513.66 88888.00 2024-09-24 07:05:43.000 268 22487.96 204.84 41513.66 88888.00 2024-09-24 07:05:44.000 268 22487.94 204.83 41513.70 88888.00 2024-09-24 07:05:45.000 268 22487.94 204.89 41513.79 47596.51 2024-09-24 07:05:46.000 268 22487.93 204.94 41513.78 88888.00 2024-09-24 07:05:47.000 268 22487.93 204.96 41513.71 88888.00 2024-09-24 07:05:48.000 268 22487.91 204.97 41513.60 88888.00 2024-09-24 07:05:49.000 268 22487.87 204.92 41513.48 88888.00 2024-09-24 07:05:50.000 268 22487.86 204.91 41513.49 47596.55 2024-09-24 07:05:51.000 268 22487.90 204.95 41513.61 88888.00 2024-09-24 07:05:52.000 268 22487.94 204.93 41513.64 88888.00 2024-09-24 07:05:53.000 268 22487.99 204.93 41513.60 88888.00 2024-09-24 07:05:54.000 268 22488.04 204.94 41513.59 88888.00 2024-09-24 07:05:55.000 268 22488.08 204.89 41513.63 47596.63 2024-09-24 07:05:56.000 268 22488.14 204.80 41513.62 88888.00 2024-09-24 07:05:57.000 268 22488.18 204.73 41513.57 88888.00 2024-09-24 07:05:58.000 268 22488.17 204.68 41513.53 88888.00 2024-09-24 07:05:59.000 268 22488.10 204.68 41513.48 88888.00 2024-09-24 07:06:00.000 268 22488.08 204.72 41513.47 47596.67 2024-09-24 07:06:01.000 268 22488.09 204.75 41513.52 88888.00 2024-09-24 07:06:02.000 268 22488.08 204.72 41513.56 88888.00 2024-09-24 07:06:03.000 268 22488.06 204.68 41513.60 88888.00 2024-09-24 07:06:04.000 268 22488.06 204.68 41513.65 88888.00 2024-09-24 07:06:05.000 268 22488.05 204.70 41513.62 47596.69 2024-09-24 07:06:06.000 268 22487.99 204.70 41513.50 88888.00 2024-09-24 07:06:07.000 268 22487.95 204.68 41513.41 88888.00 2024-09-24 07:06:08.000 268 22487.99 204.67 41513.41 88888.00 2024-09-24 07:06:09.000 268 22488.06 204.71 41513.44 88888.00 2024-09-24 07:06:10.000 268 22488.09 204.73 41513.40 47596.61 2024-09-24 07:06:11.000 268 22488.12 204.70 41513.34 88888.00 2024-09-24 07:06:12.000 268 22488.20 204.60 41513.34 88888.00 2024-09-24 07:06:13.000 268 22488.30 204.47 41513.31 88888.00 2024-09-24 07:06:14.000 268 22488.31 204.34 41513.21 88888.00 2024-09-24 07:06:15.000 268 22488.21 204.27 41513.17 47596.52 2024-09-24 07:06:16.000 268 22488.06 204.26 41513.21 88888.00 2024-09-24 07:06:17.000 268 22487.93 204.27 41513.26 88888.00 2024-09-24 07:06:18.000 268 22487.87 204.31 41513.31 88888.00 2024-09-24 07:06:19.000 268 22487.84 204.37 41513.40 88888.00 2024-09-24 07:06:20.000 268 22487.83 204.42 41513.55 47596.59 2024-09-24 07:06:21.000 268 22487.85 204.42 41513.66 88888.00 2024-09-24 07:06:22.000 268 22487.84 204.36 41513.67 88888.00 2024-09-24 07:06:23.000 268 22487.84 204.30 41513.64 88888.00 2024-09-24 07:06:24.000 268 22487.90 204.28 41513.66 88888.00 2024-09-24 07:06:25.000 268 22487.95 204.27 41513.68 47596.64 2024-09-24 07:06:26.000 268 22487.96 204.26 41513.73 88888.00 2024-09-24 07:06:27.000 268 22487.94 204.28 41513.84 88888.00 2024-09-24 07:06:28.000 268 22487.90 204.25 41513.91 88888.00 2024-09-24 07:06:29.000 268 22487.91 204.21 41513.92 88888.00 2024-09-24 07:06:30.000 268 22487.92 204.21 41513.94 47596.60 2024-09-24 07:06:31.000 268 22487.87 204.21 41513.96 88888.00 2024-09-24 07:06:32.000 268 22487.83 204.16 41513.90 88888.00 2024-09-24 07:06:33.000 268 22487.84 204.14 41513.80 88888.00 2024-09-24 07:06:34.000 268 22487.89 204.19 41513.77 88888.00 2024-09-24 07:06:35.000 268 22487.88 204.22 41513.78 47596.59 2024-09-24 07:06:36.000 268 22487.78 204.18 41513.76 88888.00 2024-09-24 07:06:37.000 268 22487.74 204.16 41513.79 88888.00 2024-09-24 07:06:38.000 268 22487.83 204.21 41513.89 88888.00 2024-09-24 07:06:39.000 268 22487.94 204.20 41513.99 88888.00 2024-09-24 07:06:40.000 268 22487.99 204.16 41514.00 47596.62 2024-09-24 07:06:41.000 268 22488.02 204.18 41513.94 88888.00 2024-09-24 07:06:42.000 268 22488.03 204.25 41513.89 88888.00 2024-09-24 07:06:43.000 268 22487.99 204.28 41513.90 88888.00 2024-09-24 07:06:44.000 268 22487.94 204.18 41513.90 88888.00 2024-09-24 07:06:45.000 268 22487.95 204.01 41513.84 47596.62 2024-09-24 07:06:46.000 268 22487.93 203.94 41513.74 88888.00 2024-09-24 07:06:47.000 268 22487.92 204.00 41513.76 88888.00 2024-09-24 07:06:48.000 268 22487.96 204.08 41513.88 88888.00 2024-09-24 07:06:49.000 268 22488.01 204.12 41513.97 88888.00 2024-09-24 07:06:50.000 268 22488.02 204.19 41514.04 47596.61 2024-09-24 07:06:51.000 268 22487.98 204.25 41514.11 88888.00 2024-09-24 07:06:52.000 268 22487.90 204.22 41514.08 88888.00 2024-09-24 07:06:53.000 268 22487.85 204.17 41513.98 88888.00 2024-09-24 07:06:54.000 268 22487.81 204.16 41513.92 88888.00 2024-09-24 07:06:55.000 268 22487.77 204.17 41513.96 47596.56 2024-09-24 07:06:56.000 268 22487.74 204.17 41514.02 88888.00 2024-09-24 07:06:57.000 268 22487.71 204.18 41513.99 88888.00 2024-09-24 07:06:58.000 268 22487.69 204.22 41513.96 88888.00 2024-09-24 07:06:59.000 268 22487.71 204.26 41513.96 88888.00 2024-09-24 07:07:00.000 268 22487.74 204.26 41513.94 47596.57 2024-09-24 07:07:01.000 268 22487.80 204.27 41513.97 88888.00 2024-09-24 07:07:02.000 268 22487.87 204.29 41514.03 88888.00 2024-09-24 07:07:03.000 268 22487.90 204.25 41514.03 88888.00 2024-09-24 07:07:04.000 268 22487.90 204.19 41513.97 88888.00 2024-09-24 07:07:05.000 268 22487.89 204.17 41513.92 47596.56 2024-09-24 07:07:06.000 268 22487.87 204.19 41513.89 88888.00 2024-09-24 07:07:07.000 268 22487.85 204.20 41513.90 88888.00 2024-09-24 07:07:08.000 268 22487.90 204.23 41513.90 88888.00 2024-09-24 07:07:09.000 268 22487.94 204.25 41513.89 88888.00 2024-09-24 07:07:10.000 268 22487.95 204.23 41513.94 47596.53 2024-09-24 07:07:11.000 268 22487.93 204.23 41514.02 88888.00 2024-09-24 07:07:12.000 268 22487.87 204.23 41514.02 88888.00 2024-09-24 07:07:13.000 268 22487.79 204.26 41513.95 88888.00 2024-09-24 07:07:14.000 268 22487.76 204.30 41513.89 88888.00 2024-09-24 07:07:15.000 268 22487.80 204.32 41513.87 47596.56 2024-09-24 07:07:16.000 268 22487.81 204.36 41513.84 88888.00 2024-09-24 07:07:17.000 268 22487.78 204.43 41513.87 88888.00 2024-09-24 07:07:18.000 268 22487.79 204.46 41513.95 88888.00 2024-09-24 07:07:19.000 268 22487.79 204.41 41513.96 88888.00 2024-09-24 07:07:20.000 268 22487.76 204.34 41513.90 47596.52 2024-09-24 07:07:21.000 268 22487.74 204.30 41513.88 88888.00 2024-09-24 07:07:22.000 268 22487.76 204.28 41513.93 88888.00 2024-09-24 07:07:23.000 268 22487.84 204.27 41514.00 88888.00 2024-09-24 07:07:24.000 268 22487.94 204.27 41514.01 88888.00 2024-09-24 07:07:25.000 268 22487.99 204.25 41513.93 47596.59 2024-09-24 07:07:26.000 268 22487.99 204.22 41513.85 88888.00 2024-09-24 07:07:27.000 268 22488.01 204.22 41513.86 88888.00 2024-09-24 07:07:28.000 268 22488.07 204.22 41513.86 88888.00 2024-09-24 07:07:29.000 268 22488.09 204.20 41513.80 88888.00 2024-09-24 07:07:30.000 268 22488.04 204.17 41513.72 47596.57 2024-09-24 07:07:31.000 268 22487.98 204.20 41513.71 88888.00 2024-09-24 07:07:32.000 268 22487.96 204.26 41513.77 88888.00 2024-09-24 07:07:33.000 268 22487.95 204.26 41513.80 88888.00 2024-09-24 07:07:34.000 268 22487.96 204.25 41513.75 88888.00 2024-09-24 07:07:35.000 268 22487.98 204.31 41513.71 47596.48 2024-09-24 07:07:36.000 268 22487.99 204.35 41513.70 88888.00 2024-09-24 07:07:37.000 268 22487.98 204.38 41513.70 88888.00 2024-09-24 07:07:38.000 268 22488.01 204.44 41513.73 88888.00 2024-09-24 07:07:39.000 268 22488.00 204.40 41513.71 88888.00 2024-09-24 07:07:40.000 268 22487.97 204.32 41513.66 47596.40 2024-09-24 07:07:41.000 268 22488.01 204.36 41513.66 88888.00 2024-09-24 07:07:42.000 268 22488.04 204.44 41513.67 88888.00 2024-09-24 07:07:43.000 268 22488.06 204.44 41513.65 88888.00 2024-09-24 07:07:44.000 268 22488.10 204.38 41513.63 88888.00 2024-09-24 07:07:45.000 268 22488.10 204.29 41513.57 47596.46 2024-09-24 07:07:46.000 268 22488.08 204.25 41513.56 88888.00 2024-09-24 07:07:47.000 268 22488.15 204.28 41513.68 88888.00 2024-09-24 07:07:48.000 268 22488.20 204.32 41513.82 88888.00 2024-09-24 07:07:49.000 268 22488.20 204.31 41513.85 88888.00 2024-09-24 07:07:50.000 268 22488.20 204.27 41513.82 47596.55 2024-09-24 07:07:51.000 268 22488.17 204.24 41513.79 88888.00 2024-09-24 07:07:52.000 268 22488.08 204.25 41513.78 88888.00 2024-09-24 07:07:53.000 268 22488.02 204.25 41513.78 88888.00 2024-09-24 07:07:54.000 268 22488.06 204.22 41513.76 88888.00 2024-09-24 07:07:55.000 268 22488.10 204.18 41513.78 47596.64 2024-09-24 07:07:56.000 268 22488.11 204.18 41513.81 88888.00 2024-09-24 07:07:57.000 268 22488.14 204.21 41513.86 88888.00 2024-09-24 07:07:58.000 268 22488.16 204.25 41513.93 88888.00 2024-09-24 07:07:59.000 268 22488.13 204.23 41513.93 88888.00 2024-09-24 07:08:00.000 268 22488.12 204.19 41513.90 47596.71 2024-09-24 07:08:01.000 268 22488.14 204.16 41513.88 88888.00 2024-09-24 07:08:02.000 268 22488.16 204.11 41513.87 88888.00 2024-09-24 07:08:03.000 268 22488.22 204.06 41513.91 88888.00 2024-09-24 07:08:04.000 268 22488.27 203.98 41513.97 88888.00 2024-09-24 07:08:05.000 268 22488.25 203.90 41513.97 47596.66 2024-09-24 07:08:06.000 268 22488.19 203.92 41513.96 88888.00 2024-09-24 07:08:07.000 268 22488.11 203.96 41514.00 88888.00 2024-09-24 07:08:08.000 268 22488.04 203.93 41514.02 88888.00 2024-09-24 07:08:09.000 268 22488.03 203.90 41514.01 88888.00 2024-09-24 07:08:10.000 268 22488.03 203.89 41513.98 47596.66 2024-09-24 07:08:11.000 268 22488.03 203.89 41513.93 88888.00 2024-09-24 07:08:12.000 268 22488.05 203.89 41513.89 88888.00 2024-09-24 07:08:13.000 268 22488.06 203.90 41513.86 88888.00 2024-09-24 07:08:14.000 268 22488.04 203.94 41513.82 88888.00 2024-09-24 07:08:15.000 268 22488.00 203.95 41513.79 47596.61 2024-09-24 07:08:16.000 268 22487.98 203.92 41513.79 88888.00 2024-09-24 07:08:17.000 268 22487.97 203.93 41513.79 88888.00 2024-09-24 07:08:18.000 268 22487.97 203.93 41513.73 88888.00 2024-09-24 07:08:19.000 268 22488.02 203.96 41513.71 88888.00 2024-09-24 07:08:20.000 268 22488.12 204.03 41513.78 47596.65 2024-09-24 07:08:21.000 268 22488.22 204.05 41513.83 88888.00 2024-09-24 07:08:22.000 268 22488.26 204.01 41513.85 88888.00 2024-09-24 07:08:23.000 268 22488.25 203.96 41513.91 88888.00 2024-09-24 07:08:24.000 268 22488.28 203.93 41513.98 88888.00 2024-09-24 07:08:25.000 268 22488.35 203.92 41513.97 47596.75 2024-09-24 07:08:26.000 268 22488.37 203.93 41513.88 88888.00 2024-09-24 07:08:27.000 268 22488.37 203.96 41513.85 88888.00 2024-09-24 07:08:28.000 268 22488.39 203.96 41513.84 88888.00 2024-09-24 07:08:29.000 268 22488.44 203.93 41513.83 88888.00 2024-09-24 07:08:30.000 268 22488.50 203.97 41513.91 47596.80 2024-09-24 07:08:31.000 268 22488.56 204.07 41514.09 88888.00 2024-09-24 07:08:32.000 268 22488.58 204.05 41514.12 88888.00 2024-09-24 07:08:33.000 268 22488.54 203.91 41514.00 88888.00 2024-09-24 07:08:34.000 268 22488.53 203.84 41513.97 88888.00 2024-09-24 07:08:35.000 268 22488.50 203.83 41513.99 47596.88 2024-09-24 07:08:36.000 268 22488.41 203.84 41514.02 88888.00 2024-09-24 07:08:37.000 268 22488.39 203.88 41514.11 88888.00 2024-09-24 07:08:38.000 268 22488.47 203.88 41514.21 88888.00 2024-09-24 07:08:39.000 268 22488.57 203.84 41514.21 88888.00 2024-09-24 07:08:40.000 268 22488.64 203.84 41514.12 47596.90 2024-09-24 07:08:41.000 268 22488.67 203.85 41514.08 88888.00 2024-09-24 07:08:42.000 268 22488.69 203.80 41514.07 88888.00 2024-09-24 07:08:43.000 268 22488.68 203.74 41514.04 88888.00 2024-09-24 07:08:44.000 268 22488.68 203.71 41513.99 88888.00 2024-09-24 07:08:45.000 268 22488.67 203.72 41513.97 47596.97 2024-09-24 07:08:46.000 268 22488.63 203.71 41513.95 88888.00 2024-09-24 07:08:47.000 268 22488.59 203.66 41513.94 88888.00 2024-09-24 07:08:48.000 268 22488.58 203.65 41513.94 88888.00 2024-09-24 07:08:49.000 268 22488.60 203.64 41513.98 88888.00 2024-09-24 07:08:50.000 268 22488.65 203.59 41514.00 47596.99 2024-09-24 07:08:51.000 268 22488.65 203.46 41513.94 88888.00 2024-09-24 07:08:52.000 268 22488.58 203.37 41513.86 88888.00 2024-09-24 07:08:53.000 268 22488.46 203.37 41513.79 88888.00 2024-09-24 07:08:54.000 268 22488.39 203.41 41513.75 88888.00 2024-09-24 07:08:55.000 268 22488.43 203.42 41513.74 47596.97 2024-09-24 07:08:56.000 268 22488.52 203.41 41513.72 88888.00 2024-09-24 07:08:57.000 268 22488.57 203.41 41513.73 88888.00 2024-09-24 07:08:58.000 268 22488.59 203.45 41513.74 88888.00 2024-09-24 07:08:59.000 268 22488.64 203.45 41513.71 88888.00 2024-09-24 07:09:00.000 268 22488.66 203.40 41513.70 47596.98 2024-09-24 07:09:01.000 268 22488.62 203.37 41513.75 88888.00 2024-09-24 07:09:02.000 268 22488.58 203.41 41513.80 88888.00 2024-09-24 07:09:03.000 268 22488.61 203.41 41513.86 88888.00 2024-09-24 07:09:04.000 268 22488.68 203.39 41513.96 88888.00 2024-09-24 07:09:05.000 268 22488.69 203.40 41514.06 47597.00 2024-09-24 07:09:06.000 268 22488.68 203.40 41514.05 88888.00 2024-09-24 07:09:07.000 268 22488.68 203.39 41513.94 88888.00 2024-09-24 07:09:08.000 268 22488.65 203.38 41513.84 88888.00 2024-09-24 07:09:09.000 268 22488.61 203.37 41513.81 88888.00 2024-09-24 07:09:10.000 268 22488.63 203.42 41513.86 47597.01 2024-09-24 07:09:11.000 268 22488.69 203.52 41513.91 88888.00 2024-09-24 07:09:12.000 268 22488.71 203.61 41513.96 88888.00 2024-09-24 07:09:13.000 268 22488.68 203.65 41514.02 88888.00 2024-09-24 07:09:14.000 268 22488.63 203.64 41514.06 88888.00 2024-09-24 07:09:15.000 268 22488.61 203.63 41514.02 47597.02 2024-09-24 07:09:16.000 268 22488.63 203.61 41513.92 88888.00 2024-09-24 07:09:17.000 268 22488.68 203.59 41513.85 88888.00 2024-09-24 07:09:18.000 268 22488.73 203.58 41513.84 88888.00 2024-09-24 07:09:19.000 268 22488.76 203.54 41513.87 88888.00 2024-09-24 07:09:20.000 268 22488.75 203.47 41513.93 47597.06 2024-09-24 07:09:21.000 268 22488.73 203.41 41513.96 88888.00 2024-09-24 07:09:22.000 268 22488.70 203.42 41513.92 88888.00 2024-09-24 07:09:23.000 268 22488.68 203.49 41513.89 88888.00 2024-09-24 07:09:24.000 268 22488.68 203.50 41513.87 88888.00 2024-09-24 07:09:25.000 268 22488.66 203.42 41513.86 47597.03 2024-09-24 07:09:26.000 268 22488.65 203.36 41513.93 88888.00 2024-09-24 07:09:27.000 268 22488.69 203.37 41514.02 88888.00 2024-09-24 07:09:28.000 268 22488.74 203.43 41514.08 88888.00 2024-09-24 07:09:29.000 268 22488.76 203.48 41514.14 88888.00 2024-09-24 07:09:30.000 268 22488.76 203.44 41514.12 47597.10 2024-09-24 07:09:31.000 268 22488.74 203.34 41514.10 88888.00 2024-09-24 07:09:32.000 268 22488.71 203.29 41514.11 88888.00 2024-09-24 07:09:33.000 268 22488.70 203.23 41514.05 88888.00 2024-09-24 07:09:34.000 268 22488.71 203.21 41513.99 88888.00 2024-09-24 07:09:35.000 268 22488.73 203.29 41514.04 47597.07 2024-09-24 07:09:36.000 268 22488.74 203.36 41514.09 88888.00 2024-09-24 07:09:37.000 268 22488.72 203.29 41514.09 88888.00 2024-09-24 07:09:38.000 268 22488.71 203.14 41514.09 88888.00 2024-09-24 07:09:39.000 268 22488.75 203.06 41514.07 88888.00 2024-09-24 07:09:40.000 268 22488.84 203.08 41514.06 47597.14 2024-09-24 07:09:41.000 268 22488.89 203.13 41514.05 88888.00 2024-09-24 07:09:42.000 268 22488.90 203.18 41514.09 88888.00 2024-09-24 07:09:43.000 268 22488.92 203.18 41514.13 88888.00 2024-09-24 07:09:44.000 268 22488.95 203.10 41514.13 88888.00 2024-09-24 07:09:45.000 268 22488.96 203.04 41514.14 47597.24 2024-09-24 07:09:46.000 268 22489.00 203.05 41514.17 88888.00 2024-09-24 07:09:47.000 268 22489.05 203.05 41514.18 88888.00 2024-09-24 07:09:48.000 268 22489.08 203.00 41514.21 88888.00 2024-09-24 07:09:49.000 268 22489.11 202.93 41514.19 88888.00 2024-09-24 07:09:50.000 268 22489.15 202.88 41514.13 47597.30 2024-09-24 07:09:51.000 268 22489.18 202.89 41514.15 88888.00 2024-09-24 07:09:52.000 268 22489.20 202.92 41514.22 88888.00 2024-09-24 07:09:53.000 268 22489.17 202.92 41514.19 88888.00 2024-09-24 07:09:54.000 268 22489.14 202.96 41514.13 88888.00 2024-09-24 07:09:55.000 268 22489.16 203.06 41514.13 47597.24 2024-09-24 07:09:56.000 268 22489.18 203.11 41514.18 88888.00 2024-09-24 07:09:57.000 268 22489.19 203.06 41514.20 88888.00 2024-09-24 07:09:58.000 268 22489.18 203.02 41514.14 88888.00 2024-09-24 07:09:59.000 268 22489.14 203.03 41514.05 88888.00 2024-09-24 07:10:00.000 268 22489.08 203.03 41514.03 47597.25 2024-09-24 07:10:01.000 268 22489.05 203.01 41514.08 88888.00 2024-09-24 07:10:02.000 268 22489.04 203.05 41514.10 88888.00 2024-09-24 07:10:03.000 268 22489.04 203.10 41514.04 88888.00 2024-09-24 07:10:04.000 268 22489.05 203.06 41513.94 88888.00 2024-09-24 07:10:05.000 268 22489.07 202.99 41513.94 47597.27 2024-09-24 07:10:06.000 268 22489.11 203.01 41514.04 88888.00 2024-09-24 07:10:07.000 268 22489.16 203.07 41514.14 88888.00 2024-09-24 07:10:08.000 268 22489.21 203.10 41514.18 88888.00 2024-09-24 07:10:09.000 268 22489.23 203.05 41514.16 88888.00 2024-09-24 07:10:10.000 268 22489.20 202.97 41514.13 47597.27 2024-09-24 07:10:11.000 268 22489.15 202.92 41514.06 88888.00 2024-09-24 07:10:12.000 268 22489.13 202.96 41514.02 88888.00 2024-09-24 07:10:13.000 268 22489.15 203.06 41514.05 88888.00 2024-09-24 07:10:14.000 268 22489.15 203.08 41514.12 88888.00 2024-09-24 07:10:15.000 268 22489.14 203.04 41514.16 47597.30 2024-09-24 07:10:16.000 268 22489.15 203.03 41514.18 88888.00 2024-09-24 07:10:17.000 268 22489.15 203.01 41514.14 88888.00 2024-09-24 07:10:18.000 268 22489.14 203.00 41514.09 88888.00 2024-09-24 07:10:19.000 268 22489.12 203.02 41514.11 88888.00 2024-09-24 07:10:20.000 268 22489.09 203.07 41514.19 47597.29 2024-09-24 07:10:21.000 268 22489.05 203.11 41514.24 88888.00 2024-09-24 07:10:22.000 268 22489.03 203.14 41514.22 88888.00 2024-09-24 07:10:23.000 268 22489.06 203.13 41514.15 88888.00 2024-09-24 07:10:24.000 268 22489.07 203.09 41514.06 88888.00 2024-09-24 07:10:25.000 268 22489.09 203.10 41514.07 47597.29 2024-09-24 07:10:26.000 268 22489.11 203.12 41514.14 88888.00 2024-09-24 07:10:27.000 268 22489.13 203.07 41514.14 88888.00 2024-09-24 07:10:28.000 268 22489.12 203.02 41514.07 88888.00 2024-09-24 07:10:29.000 268 22489.13 202.97 41514.02 88888.00 2024-09-24 07:10:30.000 268 22489.22 202.94 41514.04 47597.33 2024-09-24 07:10:31.000 268 22489.28 202.92 41514.11 88888.00 2024-09-24 07:10:32.000 268 22489.27 202.91 41514.16 88888.00 2024-09-24 07:10:33.000 268 22489.28 202.91 41514.22 88888.00 2024-09-24 07:10:34.000 268 22489.31 202.93 41514.29 88888.00 2024-09-24 07:10:35.000 268 22489.29 202.93 41514.30 47597.38 2024-09-24 07:10:36.000 268 22489.28 202.91 41514.26 88888.00 2024-09-24 07:10:37.000 268 22489.27 202.92 41514.26 88888.00 2024-09-24 07:10:38.000 268 22489.26 202.97 41514.31 88888.00 2024-09-24 07:10:39.000 268 22489.26 202.98 41514.34 88888.00 2024-09-24 07:10:40.000 268 22489.28 202.94 41514.31 47597.42 2024-09-24 07:10:41.000 268 22489.31 202.88 41514.24 88888.00 2024-09-24 07:10:42.000 268 22489.32 202.83 41514.18 88888.00 2024-09-24 07:10:43.000 268 22489.30 202.86 41514.15 88888.00 2024-09-24 07:10:44.000 268 22489.28 202.90 41514.18 88888.00 2024-09-24 07:10:45.000 268 22489.24 202.89 41514.25 47597.35 2024-09-24 07:10:46.000 268 22489.25 202.90 41514.30 88888.00 2024-09-24 07:10:47.000 268 22489.32 202.95 41514.28 88888.00 2024-09-24 07:10:48.000 268 22489.37 203.00 41514.25 88888.00 2024-09-24 07:10:49.000 268 22489.36 202.98 41514.22 88888.00 2024-09-24 07:10:50.000 268 22489.35 202.94 41514.21 47597.34 2024-09-24 07:10:51.000 268 22489.34 202.94 41514.19 88888.00 2024-09-24 07:10:52.000 268 22489.32 202.95 41514.21 88888.00 2024-09-24 07:10:53.000 268 22489.33 202.98 41514.29 88888.00 2024-09-24 07:10:54.000 268 22489.40 203.05 41514.38 88888.00 2024-09-24 07:10:55.000 268 22489.39 203.07 41514.34 47597.38 2024-09-24 07:10:56.000 268 22489.29 203.05 41514.19 88888.00 2024-09-24 07:10:57.000 268 22489.20 203.06 41514.07 88888.00 2024-09-24 07:10:58.000 268 22489.17 203.09 41513.99 88888.00 2024-09-24 07:10:59.000 268 22489.18 203.08 41513.96 88888.00 2024-09-24 07:11:00.000 268 22489.22 203.08 41514.00 47597.34 2024-09-24 07:11:01.000 268 22489.24 203.13 41514.10 88888.00 2024-09-24 07:11:02.000 268 22489.23 203.17 41514.16 88888.00 2024-09-24 07:11:03.000 268 22489.22 203.16 41514.15 88888.00 2024-09-24 07:11:04.000 268 22489.22 203.14 41514.14 88888.00 2024-09-24 07:11:05.000 268 22489.21 203.15 41514.15 47597.36 2024-09-24 07:11:06.000 268 22489.18 203.14 41514.12 88888.00 2024-09-24 07:11:07.000 268 22489.15 203.15 41514.11 88888.00 2024-09-24 07:11:08.000 268 22489.13 203.20 41514.11 88888.00 2024-09-24 07:11:09.000 268 22489.05 203.30 41514.07 88888.00 2024-09-24 07:11:10.000 268 22488.94 203.38 41514.05 47597.22 2024-09-24 07:11:11.000 268 22488.91 203.43 41514.09 88888.00 2024-09-24 07:11:12.000 268 22488.89 203.44 41514.07 88888.00 2024-09-24 07:11:13.000 268 22488.83 203.42 41513.97 88888.00 2024-09-24 07:11:14.000 268 22488.79 203.40 41513.93 88888.00 2024-09-24 07:11:15.000 268 22488.79 203.44 41513.96 47597.17 2024-09-24 07:11:16.000 268 22488.83 203.55 41514.03 88888.00 2024-09-24 07:11:17.000 268 22488.88 203.67 41514.12 88888.00 2024-09-24 07:11:18.000 268 22488.93 203.77 41514.19 88888.00 2024-09-24 07:11:19.000 268 22488.93 203.83 41514.18 88888.00 2024-09-24 07:11:20.000 268 22488.91 203.88 41514.11 47597.19 2024-09-24 07:11:21.000 268 22488.91 203.91 41514.06 88888.00 2024-09-24 07:11:22.000 268 22488.97 203.91 41514.04 88888.00 2024-09-24 07:11:23.000 268 22489.09 203.88 41514.00 88888.00 2024-09-24 07:11:24.000 268 22489.18 203.86 41513.97 88888.00 2024-09-24 07:11:25.000 268 22489.24 203.88 41514.00 47597.30 2024-09-24 07:11:26.000 268 22489.26 203.90 41514.05 88888.00 2024-09-24 07:11:27.000 268 22489.27 203.88 41514.06 88888.00 2024-09-24 07:11:28.000 268 22489.29 203.86 41514.02 88888.00 2024-09-24 07:11:29.000 268 22489.28 203.89 41513.95 88888.00 2024-09-24 07:11:30.000 268 22489.22 203.92 41513.88 47597.30 2024-09-24 07:11:31.000 268 22489.14 203.96 41513.84 88888.00 2024-09-24 07:11:32.000 268 22489.08 203.99 41513.88 88888.00 2024-09-24 07:11:33.000 268 22489.05 203.98 41513.96 88888.00 2024-09-24 07:11:34.000 268 22489.01 203.94 41513.99 88888.00 2024-09-24 07:11:35.000 268 22488.96 203.95 41513.95 47597.16 2024-09-24 07:11:36.000 268 22488.97 204.06 41514.02 88888.00 2024-09-24 07:11:37.000 268 22489.00 204.19 41514.18 88888.00 2024-09-24 07:11:38.000 268 22488.98 204.25 41514.23 88888.00 2024-09-24 07:11:39.000 268 22488.92 204.27 41514.22 88888.00 2024-09-24 07:11:40.000 268 22488.89 204.28 41514.20 47597.16 2024-09-24 07:11:41.000 268 22488.84 204.30 41514.18 88888.00 2024-09-24 07:11:42.000 268 22488.79 204.33 41514.14 88888.00 2024-09-24 07:11:43.000 268 22488.78 204.40 41514.14 88888.00 2024-09-24 07:11:44.000 268 22488.83 204.53 41514.19 88888.00 2024-09-24 07:11:45.000 268 22488.89 204.63 41514.22 47597.12 2024-09-24 07:11:46.000 268 22488.87 204.64 41514.18 88888.00 2024-09-24 07:11:47.000 268 22488.84 204.64 41514.12 88888.00 2024-09-24 07:11:48.000 268 22488.86 204.71 41514.16 88888.00 2024-09-24 07:11:49.000 268 22488.89 204.78 41514.18 88888.00 2024-09-24 07:11:50.000 268 22488.90 204.81 41514.15 47597.13 2024-09-24 07:11:51.000 268 22488.89 204.79 41514.07 88888.00 2024-09-24 07:11:52.000 268 22488.87 204.80 41514.03 88888.00 2024-09-24 07:11:53.000 268 22488.87 204.87 41514.07 88888.00 2024-09-24 07:11:54.000 268 22488.88 204.94 41514.11 88888.00 2024-09-24 07:11:55.000 268 22488.91 204.96 41514.12 47597.09 2024-09-24 07:11:56.000 268 22488.92 205.02 41514.17 88888.00 2024-09-24 07:11:57.000 268 22488.86 205.10 41514.15 88888.00 2024-09-24 07:11:58.000 268 22488.78 205.13 41514.08 88888.00 2024-09-24 07:11:59.000 268 22488.75 205.13 41514.07 88888.00 2024-09-24 07:12:00.000 268 22488.73 205.13 41514.12 47597.09 2024-09-24 07:12:01.000 268 22488.71 205.13 41514.10 88888.00 2024-09-24 07:12:02.000 268 22488.70 205.10 41514.02 88888.00 2024-09-24 07:12:03.000 268 22488.69 205.12 41514.02 88888.00 2024-09-24 07:12:04.000 268 22488.66 205.19 41514.08 88888.00 2024-09-24 07:12:05.000 268 22488.60 205.25 41514.07 47597.04 2024-09-24 07:12:06.000 268 22488.56 205.27 41514.04 88888.00 2024-09-24 07:12:07.000 268 22488.52 205.26 41514.07 88888.00 2024-09-24 07:12:08.000 268 22488.51 205.26 41514.10 88888.00 2024-09-24 07:12:09.000 268 22488.52 205.34 41514.11 88888.00 2024-09-24 07:12:10.000 268 22488.52 205.47 41514.16 47597.02 2024-09-24 07:12:11.000 268 22488.51 205.54 41514.19 88888.00 2024-09-24 07:12:12.000 268 22488.52 205.53 41514.13 88888.00 2024-09-24 07:12:13.000 268 22488.54 205.53 41514.09 88888.00 2024-09-24 07:12:14.000 268 22488.55 205.54 41514.09 88888.00 2024-09-24 07:12:15.000 268 22488.55 205.53 41514.06 47597.02 2024-09-24 07:12:16.000 268 22488.55 205.52 41514.03 88888.00 2024-09-24 07:12:17.000 268 22488.54 205.55 41514.06 88888.00 2024-09-24 07:12:18.000 268 22488.52 205.57 41514.07 88888.00 2024-09-24 07:12:19.000 268 22488.49 205.59 41514.07 88888.00 2024-09-24 07:12:20.000 268 22488.48 205.63 41514.07 47597.02 2024-09-24 07:12:21.000 268 22488.45 205.64 41514.02 88888.00 2024-09-24 07:12:22.000 268 22488.41 205.60 41513.99 88888.00 2024-09-24 07:12:23.000 268 22488.40 205.58 41514.05 88888.00 2024-09-24 07:12:24.000 268 22488.38 205.61 41514.12 88888.00 2024-09-24 07:12:25.000 268 22488.31 205.63 41514.14 47597.02 2024-09-24 07:12:26.000 268 22488.27 205.64 41514.17 88888.00 2024-09-24 07:12:27.000 268 22488.29 205.71 41514.23 88888.00 2024-09-24 07:12:28.000 268 22488.33 205.84 41514.27 88888.00 2024-09-24 07:12:29.000 268 22488.36 205.94 41514.26 88888.00 2024-09-24 07:12:30.000 268 22488.35 205.93 41514.17 47596.91 2024-09-24 07:12:31.000 268 22488.27 205.85 41514.04 88888.00 2024-09-24 07:12:32.000 268 22488.22 205.82 41513.98 88888.00 2024-09-24 07:12:33.000 268 22488.25 205.86 41513.98 88888.00 2024-09-24 07:12:34.000 268 22488.28 205.93 41513.97 88888.00 2024-09-24 07:12:35.000 268 22488.28 205.98 41513.94 47596.91 2024-09-24 07:12:36.000 268 22488.28 206.02 41513.97 88888.00 2024-09-24 07:12:37.000 268 22488.29 206.08 41514.01 88888.00 2024-09-24 07:12:38.000 268 22488.31 206.11 41514.00 88888.00 2024-09-24 07:12:39.000 268 22488.31 206.13 41514.01 88888.00 2024-09-24 07:12:40.000 268 22488.30 206.15 41514.02 47596.94 2024-09-24 07:12:41.000 268 22488.31 206.17 41514.01 88888.00 2024-09-24 07:12:42.000 268 22488.34 206.19 41514.04 88888.00 2024-09-24 07:12:43.000 268 22488.34 206.18 41514.11 88888.00 2024-09-24 07:12:44.000 268 22488.28 206.20 41514.12 88888.00 2024-09-24 07:12:45.000 268 22488.20 206.24 41514.04 47596.85 2024-09-24 07:12:46.000 268 22488.15 206.25 41513.94 88888.00 2024-09-24 07:12:47.000 268 22488.12 206.29 41513.96 88888.00 2024-09-24 07:12:48.000 268 22488.14 206.38 41514.07 88888.00 2024-09-24 07:12:49.000 268 22488.15 206.42 41514.09 88888.00 2024-09-24 07:12:50.000 268 22488.16 206.43 41514.06 47596.83 2024-09-24 07:12:51.000 268 22488.16 206.49 41514.10 88888.00 2024-09-24 07:12:52.000 268 22488.14 206.56 41514.12 88888.00 2024-09-24 07:12:53.000 268 22488.11 206.57 41514.08 88888.00 2024-09-24 07:12:54.000 268 22488.14 206.60 41514.03 88888.00 2024-09-24 07:12:55.000 268 22488.20 206.65 41513.96 47596.79 2024-09-24 07:12:56.000 268 22488.17 206.63 41513.86 88888.00 2024-09-24 07:12:57.000 268 22488.09 206.57 41513.82 88888.00 2024-09-24 07:12:58.000 268 22488.11 206.57 41513.89 88888.00 2024-09-24 07:12:59.000 268 22488.19 206.64 41513.94 88888.00 2024-09-24 07:13:00.000 268 22488.22 206.70 41513.91 47596.84 2024-09-24 07:13:01.000 268 22488.15 206.74 41513.88 88888.00 2024-09-24 07:13:02.000 268 22488.14 206.78 41513.88 88888.00 2024-09-24 07:13:03.000 268 22488.18 206.83 41513.87 88888.00 2024-09-24 07:13:04.000 268 22488.17 206.82 41513.82 88888.00 2024-09-24 07:13:05.000 268 22488.12 206.76 41513.80 47596.83 2024-09-24 07:13:06.000 268 22488.11 206.73 41513.88 88888.00 2024-09-24 07:13:07.000 268 22488.14 206.78 41513.99 88888.00 2024-09-24 07:13:08.000 268 22488.17 206.89 41514.06 88888.00 2024-09-24 07:13:09.000 268 22488.18 206.94 41514.07 88888.00 2024-09-24 07:13:10.000 268 22488.14 206.89 41514.07 47596.86 2024-09-24 07:13:11.000 268 22488.13 206.83 41514.09 88888.00 2024-09-24 07:13:12.000 268 22488.16 206.80 41514.11 88888.00 2024-09-24 07:13:13.000 268 22488.19 206.81 41514.13 88888.00 2024-09-24 07:13:14.000 268 22488.21 206.81 41514.09 88888.00 2024-09-24 07:13:15.000 268 22488.21 206.78 41514.00 47596.92 2024-09-24 07:13:16.000 268 22488.20 206.79 41513.99 88888.00 2024-09-24 07:13:17.000 268 22488.21 206.79 41513.98 88888.00 2024-09-24 07:13:18.000 268 22488.21 206.73 41513.90 88888.00 2024-09-24 07:13:19.000 268 22488.23 206.68 41513.89 88888.00 2024-09-24 07:13:20.000 268 22488.26 206.62 41514.02 47596.97 2024-09-24 07:13:21.000 268 22488.26 206.56 41514.12 88888.00 2024-09-24 07:13:22.000 268 22488.23 206.53 41514.15 88888.00 2024-09-24 07:13:23.000 268 22488.20 206.48 41514.12 88888.00 2024-09-24 07:13:24.000 268 22488.22 206.42 41514.11 88888.00 2024-09-24 07:13:25.000 268 22488.28 206.41 41514.15 47597.01 2024-09-24 07:13:26.000 268 22488.27 206.42 41514.19 88888.00 2024-09-24 07:13:27.000 268 22488.19 206.37 41514.14 88888.00 2024-09-24 07:13:28.000 268 22488.11 206.31 41514.06 88888.00 2024-09-24 07:13:29.000 268 22488.06 206.30 41514.04 88888.00 2024-09-24 07:13:30.000 268 22488.01 206.30 41514.03 47596.93 2024-09-24 07:13:31.000 268 22488.01 206.26 41513.99 88888.00 2024-09-24 07:13:32.000 268 22488.07 206.23 41513.97 88888.00 2024-09-24 07:13:33.000 268 22488.15 206.24 41514.03 88888.00 2024-09-24 07:13:34.000 268 22488.19 206.26 41514.15 88888.00 2024-09-24 07:13:35.000 268 22488.18 206.26 41514.23 47597.00 2024-09-24 07:13:36.000 268 22488.15 206.22 41514.24 88888.00 2024-09-24 07:13:37.000 268 22488.13 206.16 41514.21 88888.00 2024-09-24 07:13:38.000 268 22488.14 206.08 41514.16 88888.00 2024-09-24 07:13:39.000 268 22488.15 205.98 41514.13 88888.00 2024-09-24 07:13:40.000 268 22488.16 205.94 41514.14 47597.01 2024-09-24 07:13:41.000 268 22488.21 205.99 41514.18 88888.00 2024-09-24 07:13:42.000 268 22488.23 206.03 41514.18 88888.00 2024-09-24 07:13:43.000 268 22488.16 206.03 41514.15 88888.00 2024-09-24 07:13:44.000 268 22488.07 206.02 41514.14 88888.00 2024-09-24 07:13:45.000 268 22488.03 205.96 41514.13 47596.96 2024-09-24 07:13:46.000 268 22487.99 205.90 41514.14 88888.00 2024-09-24 07:13:47.000 268 22487.97 205.91 41514.21 88888.00 2024-09-24 07:13:48.000 268 22488.01 205.99 41514.32 88888.00 2024-09-24 07:13:49.000 268 22488.09 206.02 41514.34 88888.00 2024-09-24 07:13:50.000 268 22488.13 205.97 41514.30 47597.05 2024-09-24 07:13:51.000 268 22488.13 205.92 41514.25 88888.00 2024-09-24 07:13:52.000 268 22488.16 205.91 41514.23 88888.00 2024-09-24 07:13:53.000 268 22488.22 205.92 41514.22 88888.00 2024-09-24 07:13:54.000 268 22488.23 205.87 41514.13 88888.00 2024-09-24 07:13:55.000 268 22488.23 205.82 41514.07 47597.03 2024-09-24 07:13:56.000 268 22488.27 205.83 41514.11 88888.00 2024-09-24 07:13:57.000 268 22488.29 205.85 41514.14 88888.00 2024-09-24 07:13:58.000 268 22488.30 205.89 41514.11 88888.00 2024-09-24 07:13:59.000 268 22488.30 205.92 41514.10 88888.00 2024-09-24 07:14:00.000 268 22488.30 205.91 41514.12 47597.10 2024-09-24 07:14:01.000 268 22488.31 205.83 41514.17 88888.00 2024-09-24 07:14:02.000 268 22488.27 205.70 41514.17 88888.00 2024-09-24 07:14:03.000 268 22488.22 205.59 41514.11 88888.00 2024-09-24 07:14:04.000 268 22488.22 205.56 41514.11 88888.00 2024-09-24 07:14:05.000 268 22488.25 205.56 41514.14 47597.07 2024-09-24 07:14:06.000 268 22488.26 205.58 41514.13 88888.00 2024-09-24 07:14:07.000 268 22488.26 205.62 41514.14 88888.00 2024-09-24 07:14:08.000 268 22488.30 205.66 41514.21 88888.00 2024-09-24 07:14:09.000 268 22488.32 205.64 41514.23 88888.00 2024-09-24 07:14:10.000 268 22488.29 205.54 41514.16 47597.08 2024-09-24 07:14:11.000 268 22488.28 205.46 41514.14 88888.00 2024-09-24 07:14:12.000 268 22488.27 205.45 41514.20 88888.00 2024-09-24 07:14:13.000 268 22488.25 205.46 41514.21 88888.00 2024-09-24 07:14:14.000 268 22488.24 205.49 41514.16 88888.00 2024-09-24 07:14:15.000 268 22488.25 205.55 41514.14 47597.04 2024-09-24 07:14:16.000 268 22488.26 205.55 41514.14 88888.00 2024-09-24 07:14:17.000 268 22488.29 205.55 41514.12 88888.00 2024-09-24 07:14:18.000 268 22488.32 205.56 41514.15 88888.00 2024-09-24 07:14:19.000 268 22488.31 205.53 41514.20 88888.00 2024-09-24 07:14:20.000 268 22488.25 205.46 41514.19 47597.06 2024-09-24 07:14:21.000 268 22488.22 205.42 41514.16 88888.00 2024-09-24 07:14:22.000 268 22488.31 205.47 41514.19 88888.00 2024-09-24 07:14:23.000 268 22488.43 205.53 41514.27 88888.00 2024-09-24 07:14:24.000 268 22488.50 205.54 41514.27 88888.00 2024-09-24 07:14:25.000 268 22488.54 205.52 41514.20 47597.22 2024-09-24 07:14:26.000 268 22488.65 205.52 41514.21 88888.00 2024-09-24 07:14:27.000 268 22488.77 205.51 41514.31 88888.00 2024-09-24 07:14:28.000 268 22488.83 205.46 41514.32 88888.00 2024-09-24 07:14:29.000 268 22488.84 205.30 41514.22 88888.00 2024-09-24 07:14:30.000 268 22488.86 205.10 41514.19 47597.33 2024-09-24 07:14:31.000 268 22488.91 204.96 41514.28 88888.00 2024-09-24 07:14:32.000 268 22488.91 204.91 41514.32 88888.00 2024-09-24 07:14:33.000 268 22488.89 204.89 41514.26 88888.00 2024-09-24 07:14:34.000 268 22488.91 204.84 41514.22 88888.00 2024-09-24 07:14:35.000 268 22488.91 204.75 41514.23 47597.37 2024-09-24 07:14:36.000 268 22488.85 204.66 41514.20 88888.00 2024-09-24 07:14:37.000 268 22488.79 204.56 41514.14 88888.00 2024-09-24 07:14:38.000 268 22488.76 204.47 41514.14 88888.00 2024-09-24 07:14:39.000 268 22488.76 204.44 41514.18 88888.00 2024-09-24 07:14:40.000 268 22488.73 204.40 41514.20 47597.36 2024-09-24 07:14:41.000 268 22488.69 204.31 41514.23 88888.00 2024-09-24 07:14:42.000 268 22488.70 204.27 41514.29 88888.00 2024-09-24 07:14:43.000 268 22488.76 204.28 41514.34 88888.00 2024-09-24 07:14:44.000 268 22488.79 204.23 41514.35 88888.00 2024-09-24 07:14:45.000 268 22488.78 204.17 41514.37 47597.35 2024-09-24 07:14:46.000 268 22488.76 204.14 41514.36 88888.00 2024-09-24 07:14:47.000 268 22488.73 204.06 41514.34 88888.00 2024-09-24 07:14:48.000 268 22488.75 204.01 41514.32 88888.00 2024-09-24 07:14:49.000 268 22488.83 204.10 41514.35 88888.00 2024-09-24 07:14:50.000 268 22488.91 204.18 41514.34 47597.39 2024-09-24 07:14:51.000 268 22488.88 204.13 41514.27 88888.00 2024-09-24 07:14:52.000 268 22488.83 204.00 41514.21 88888.00 2024-09-24 07:14:53.000 268 22488.83 203.90 41514.18 88888.00 2024-09-24 07:14:54.000 268 22488.88 203.88 41514.16 88888.00 2024-09-24 07:14:55.000 268 22488.99 203.92 41514.23 47597.44 2024-09-24 07:14:56.000 268 22489.11 203.96 41514.40 88888.00 2024-09-24 07:14:57.000 268 22489.14 203.90 41514.48 88888.00 2024-09-24 07:14:58.000 268 22489.11 203.79 41514.44 88888.00 2024-09-24 07:14:59.000 268 22489.17 203.74 41514.44 88888.00 2024-09-24 07:15:00.000 268 22489.25 203.71 41514.44 47597.56 2024-09-24 07:15:01.000 268 22489.22 203.65 41514.36 88888.00 2024-09-24 07:15:02.000 268 22489.14 203.62 41514.28 88888.00 2024-09-24 07:15:03.000 268 22489.08 203.58 41514.26 88888.00 2024-09-24 07:15:04.000 268 22489.05 203.54 41514.29 88888.00 2024-09-24 07:15:05.000 268 22489.03 203.53 41514.31 47597.51 2024-09-24 07:15:06.000 268 22489.00 203.49 41514.31 88888.00 2024-09-24 07:15:07.000 268 22488.97 203.44 41514.32 88888.00 2024-09-24 07:15:08.000 268 22488.93 203.40 41514.35 88888.00 2024-09-24 07:15:09.000 268 22488.87 203.38 41514.38 88888.00 2024-09-24 07:15:10.000 268 22488.82 203.34 41514.40 47597.46 2024-09-24 07:15:11.000 268 22488.82 203.30 41514.41 88888.00 2024-09-24 07:15:12.000 268 22488.87 203.34 41514.41 88888.00 2024-09-24 07:15:13.000 268 22488.89 203.38 41514.39 88888.00 2024-09-24 07:15:14.000 268 22488.86 203.34 41514.33 88888.00 2024-09-24 07:15:15.000 268 22488.86 203.24 41514.24 47597.43 2024-09-24 07:15:16.000 268 22488.89 203.14 41514.14 88888.00 2024-09-24 07:15:17.000 268 22488.91 203.08 41514.09 88888.00 2024-09-24 07:15:18.000 268 22488.92 203.05 41514.14 88888.00 2024-09-24 07:15:19.000 268 22488.94 203.01 41514.23 88888.00 2024-09-24 07:15:20.000 268 22489.01 202.94 41514.26 47597.60 2024-09-24 07:15:21.000 268 22489.08 202.86 41514.27 88888.00 2024-09-24 07:15:22.000 268 22489.10 202.79 41514.32 88888.00 2024-09-24 07:15:23.000 268 22489.09 202.72 41514.39 88888.00 2024-09-24 07:15:24.000 268 22489.08 202.65 41514.44 88888.00 2024-09-24 07:15:25.000 268 22489.03 202.62 41514.46 47597.56 2024-09-24 07:15:26.000 268 22488.97 202.64 41514.46 88888.00 2024-09-24 07:15:27.000 268 22488.90 202.65 41514.43 88888.00 2024-09-24 07:15:28.000 268 22488.84 202.63 41514.39 88888.00 2024-09-24 07:15:29.000 268 22488.79 202.61 41514.39 88888.00 2024-09-24 07:15:30.000 268 22488.73 202.61 41514.41 47597.43 2024-09-24 07:15:31.000 268 22488.66 202.59 41514.44 88888.00 2024-09-24 07:15:32.000 268 22488.59 202.54 41514.48 88888.00 2024-09-24 07:15:33.000 268 22488.53 202.53 41514.48 88888.00 2024-09-24 07:15:34.000 268 22488.47 202.53 41514.46 88888.00 2024-09-24 07:15:35.000 268 22488.43 202.55 41514.45 47597.33 2024-09-24 07:15:36.000 268 22488.45 202.57 41514.45 88888.00 2024-09-24 07:15:37.000 268 22488.47 202.53 41514.39 88888.00 2024-09-24 07:15:38.000 268 22488.43 202.53 41514.34 88888.00 2024-09-24 07:15:39.000 268 22488.43 202.62 41514.43 88888.00 2024-09-24 07:15:40.000 268 22488.51 202.70 41514.54 47597.32 2024-09-24 07:15:41.000 268 22488.63 202.73 41514.55 88888.00 2024-09-24 07:15:42.000 268 22488.68 202.73 41514.47 88888.00 2024-09-24 07:15:43.000 268 22488.63 202.68 41514.38 88888.00 2024-09-24 07:15:44.000 268 22488.65 202.64 41514.29 88888.00 2024-09-24 07:15:45.000 268 22488.78 202.70 41514.27 47597.46 2024-09-24 07:15:46.000 268 22488.90 202.77 41514.37 88888.00 2024-09-24 07:15:47.000 268 22488.94 202.73 41514.48 88888.00 2024-09-24 07:15:48.000 268 22488.93 202.67 41514.52 88888.00 2024-09-24 07:15:49.000 268 22488.91 202.63 41514.52 88888.00 2024-09-24 07:15:50.000 268 22488.89 202.59 41514.51 47597.49 2024-09-24 07:15:51.000 268 22488.87 202.54 41514.48 88888.00 2024-09-24 07:15:52.000 268 22488.84 202.54 41514.46 88888.00 2024-09-24 07:15:53.000 268 22488.80 202.57 41514.48 88888.00 2024-09-24 07:15:54.000 268 22488.78 202.64 41514.54 88888.00 2024-09-24 07:15:55.000 268 22488.76 202.68 41514.64 47597.45 2024-09-24 07:15:56.000 268 22488.74 202.64 41514.66 88888.00 2024-09-24 07:15:57.000 268 22488.69 202.60 41514.57 88888.00 2024-09-24 07:15:58.000 268 22488.62 202.62 41514.49 88888.00 2024-09-24 07:15:59.000 268 22488.57 202.66 41514.46 88888.00 2024-09-24 07:16:00.000 268 22488.53 202.67 41514.45 47597.23 2024-09-24 07:16:01.000 268 22488.46 202.74 41514.44 88888.00 2024-09-24 07:16:02.000 268 22488.38 202.85 41514.45 88888.00 2024-09-24 07:16:03.000 268 22488.33 202.91 41514.44 88888.00 2024-09-24 07:16:04.000 268 22488.31 202.97 41514.45 88888.00 2024-09-24 07:16:05.000 268 22488.34 203.03 41514.52 47597.17 2024-09-24 07:16:06.000 268 22488.38 203.03 41514.50 88888.00 2024-09-24 07:16:07.000 268 22488.38 202.94 41514.34 88888.00 2024-09-24 07:16:08.000 268 22488.35 202.93 41514.21 88888.00 2024-09-24 07:16:09.000 268 22488.36 203.04 41514.25 88888.00 2024-09-24 07:16:10.000 268 22488.43 203.09 41514.30 47597.25 2024-09-24 07:16:11.000 268 22488.47 203.05 41514.31 88888.00 2024-09-24 07:16:12.000 268 22488.46 203.01 41514.35 88888.00 2024-09-24 07:16:13.000 268 22488.43 203.03 41514.41 88888.00 2024-09-24 07:16:14.000 268 22488.45 203.09 41514.42 88888.00 2024-09-24 07:16:15.000 268 22488.46 203.09 41514.32 47597.26 2024-09-24 07:16:16.000 268 22488.39 203.01 41514.18 88888.00 2024-09-24 07:16:17.000 268 22488.31 202.97 41514.14 88888.00 2024-09-24 07:16:18.000 268 22488.33 203.02 41514.25 88888.00 2024-09-24 07:16:19.000 268 22488.38 203.06 41514.35 88888.00 2024-09-24 07:16:20.000 268 22488.37 203.08 41514.39 47597.26 2024-09-24 07:16:21.000 268 22488.32 203.10 41514.38 88888.00 2024-09-24 07:16:22.000 268 22488.31 203.16 41514.38 88888.00 2024-09-24 07:16:23.000 268 22488.32 203.25 41514.41 88888.00 2024-09-24 07:16:24.000 268 22488.29 203.26 41514.39 88888.00 2024-09-24 07:16:25.000 268 22488.25 203.20 41514.34 47597.18 2024-09-24 07:16:26.000 268 22488.28 203.22 41514.32 88888.00 2024-09-24 07:16:27.000 268 22488.35 203.35 41514.32 88888.00 2024-09-24 07:16:28.000 268 22488.42 203.48 41514.32 88888.00 2024-09-24 07:16:29.000 268 22488.47 203.53 41514.35 88888.00 2024-09-24 07:16:30.000 268 22488.51 203.56 41514.36 47597.16 2024-09-24 07:16:31.000 268 22488.52 203.62 41514.34 88888.00 2024-09-24 07:16:32.000 268 22488.49 203.66 41514.29 88888.00 2024-09-24 07:16:33.000 268 22488.45 203.69 41514.20 88888.00 2024-09-24 07:16:34.000 268 22488.42 203.79 41514.13 88888.00 2024-09-24 07:16:35.000 268 22488.38 203.91 41514.14 47597.11 2024-09-24 07:16:36.000 268 22488.37 203.99 41514.15 88888.00 2024-09-24 07:16:37.000 268 22488.36 204.07 41514.16 88888.00 2024-09-24 07:16:38.000 268 22488.36 204.18 41514.22 88888.00 2024-09-24 07:16:39.000 268 22488.38 204.27 41514.30 88888.00 2024-09-24 07:16:40.000 268 22488.37 204.33 41514.28 47597.12 2024-09-24 07:16:41.000 268 22488.28 204.40 41514.22 88888.00 2024-09-24 07:16:42.000 268 22488.25 204.43 41514.19 88888.00 2024-09-24 07:16:43.000 268 22488.32 204.43 41514.19 88888.00 2024-09-24 07:16:44.000 268 22488.41 204.47 41514.26 88888.00 2024-09-24 07:16:45.000 268 22488.40 204.52 41514.36 47597.13 2024-09-24 07:16:46.000 268 22488.38 204.55 41514.37 88888.00 2024-09-24 07:16:47.000 268 22488.43 204.56 41514.35 88888.00 2024-09-24 07:16:48.000 268 22488.50 204.61 41514.36 88888.00 2024-09-24 07:16:49.000 268 22488.47 204.62 41514.30 88888.00 2024-09-24 07:16:50.000 268 22488.38 204.59 41514.19 47597.13 2024-09-24 07:16:51.000 268 22488.37 204.64 41514.17 88888.00 2024-09-24 07:16:52.000 268 22488.43 204.69 41514.21 88888.00 2024-09-24 07:16:53.000 268 22488.51 204.71 41514.27 88888.00 2024-09-24 07:16:54.000 268 22488.57 204.71 41514.27 88888.00 2024-09-24 07:16:55.000 268 22488.58 204.69 41514.21 47597.26 2024-09-24 07:16:56.000 268 22488.57 204.68 41514.12 88888.00 2024-09-24 07:16:57.000 268 22488.58 204.68 41514.11 88888.00 2024-09-24 07:16:58.000 268 22488.56 204.74 41514.21 88888.00 2024-09-24 07:16:59.000 268 22488.54 204.82 41514.33 88888.00 2024-09-24 07:17:00.000 268 22488.51 204.84 41514.38 47597.25 2024-09-24 07:17:01.000 268 22488.46 204.81 41514.36 88888.00 2024-09-24 07:17:02.000 268 22488.39 204.79 41514.28 88888.00 2024-09-24 07:17:03.000 268 22488.35 204.79 41514.25 88888.00 2024-09-24 07:17:04.000 268 22488.37 204.80 41514.28 88888.00 2024-09-24 07:17:05.000 268 22488.37 204.77 41514.24 47597.24 2024-09-24 07:17:06.000 268 22488.34 204.75 41514.14 88888.00 2024-09-24 07:17:07.000 268 22488.33 204.77 41514.08 88888.00 2024-09-24 07:17:08.000 268 22488.37 204.81 41514.09 88888.00 2024-09-24 07:17:09.000 268 22488.39 204.84 41514.16 88888.00 2024-09-24 07:17:10.000 268 22488.41 204.87 41514.25 47597.16 2024-09-24 07:17:11.000 268 22488.46 204.89 41514.33 88888.00 2024-09-24 07:17:12.000 268 22488.49 204.87 41514.36 88888.00 2024-09-24 07:17:13.000 268 22488.44 204.83 41514.30 88888.00 2024-09-24 07:17:14.000 268 22488.42 204.81 41514.23 88888.00 2024-09-24 07:17:15.000 268 22488.45 204.82 41514.21 47597.23 2024-09-24 07:17:16.000 268 22488.47 204.86 41514.21 88888.00 2024-09-24 07:17:17.000 268 22488.48 204.90 41514.21 88888.00 2024-09-24 07:17:18.000 268 22488.49 204.94 41514.22 88888.00 2024-09-24 07:17:19.000 268 22488.46 204.98 41514.21 88888.00 2024-09-24 07:17:20.000 268 22488.41 204.99 41514.19 47597.24 2024-09-24 07:17:21.000 268 22488.41 205.02 41514.17 88888.00 2024-09-24 07:17:22.000 268 22488.44 205.07 41514.18 88888.00 2024-09-24 07:17:23.000 268 22488.50 205.13 41514.20 88888.00 2024-09-24 07:17:24.000 268 22488.56 205.17 41514.20 88888.00 2024-09-24 07:17:25.000 268 22488.58 205.16 41514.21 47597.26 2024-09-24 07:17:26.000 268 22488.60 205.19 41514.27 88888.00 2024-09-24 07:17:27.000 268 22488.63 205.23 41514.31 88888.00 2024-09-24 07:17:28.000 268 22488.68 205.23 41514.29 88888.00 2024-09-24 07:17:29.000 268 22488.76 205.22 41514.25 88888.00 2024-09-24 07:17:30.000 268 22488.78 205.20 41514.21 47597.29 2024-09-24 07:17:31.000 268 22488.75 205.21 41514.21 88888.00 2024-09-24 07:17:32.000 268 22488.69 205.22 41514.22 88888.00 2024-09-24 07:17:33.000 268 22488.64 205.23 41514.20 88888.00 2024-09-24 07:17:34.000 268 22488.59 205.27 41514.20 88888.00 2024-09-24 07:17:35.000 268 22488.55 205.31 41514.24 47597.23 2024-09-24 07:17:36.000 268 22488.52 205.34 41514.27 88888.00 2024-09-24 07:17:37.000 268 22488.46 205.34 41514.24 88888.00 2024-09-24 07:17:38.000 268 22488.36 205.32 41514.17 88888.00 2024-09-24 07:17:39.000 268 22488.31 205.36 41514.12 88888.00 2024-09-24 07:17:40.000 268 22488.32 205.41 41514.07 47597.19 2024-09-24 07:17:41.000 268 22488.39 205.45 41514.02 88888.00 2024-09-24 07:17:42.000 268 22488.42 205.54 41514.07 88888.00 2024-09-24 07:17:43.000 268 22488.38 205.64 41514.17 88888.00 2024-09-24 07:17:44.000 268 22488.35 205.68 41514.22 88888.00 2024-09-24 07:17:45.000 268 22488.37 205.69 41514.21 47597.14 2024-09-24 07:17:46.000 268 22488.39 205.71 41514.17 88888.00 2024-09-24 07:17:47.000 268 22488.36 205.70 41514.07 88888.00 2024-09-24 07:17:48.000 268 22488.35 205.69 41514.03 88888.00 2024-09-24 07:17:49.000 268 22488.40 205.72 41514.11 88888.00 2024-09-24 07:17:50.000 268 22488.45 205.73 41514.19 47597.17 2024-09-24 07:17:51.000 268 22488.47 205.73 41514.21 88888.00 2024-09-24 07:17:52.000 268 22488.47 205.76 41514.19 88888.00 2024-09-24 07:17:53.000 268 22488.47 205.83 41514.17 88888.00 2024-09-24 07:17:54.000 268 22488.50 205.87 41514.19 88888.00 2024-09-24 07:17:55.000 268 22488.51 205.84 41514.24 47597.24 2024-09-24 07:17:56.000 268 22488.46 205.77 41514.24 88888.00 2024-09-24 07:17:57.000 268 22488.43 205.75 41514.20 88888.00 2024-09-24 07:17:58.000 268 22488.47 205.84 41514.23 88888.00 2024-09-24 07:17:59.000 268 22488.53 205.90 41514.36 88888.00 2024-09-24 07:18:00.000 268 22488.56 205.84 41514.41 47597.23 2024-09-24 07:18:01.000 268 22488.54 205.76 41514.41 88888.00 2024-09-24 07:18:02.000 268 22488.50 205.74 41514.41 88888.00 2024-09-24 07:18:03.000 268 22488.46 205.74 41514.41 88888.00 2024-09-24 07:18:04.000 268 22488.42 205.70 41514.40 88888.00 2024-09-24 07:18:05.000 268 22488.44 205.65 41514.38 47597.31 2024-09-24 07:18:06.000 268 22488.49 205.65 41514.38 88888.00 2024-09-24 07:18:07.000 268 22488.50 205.68 41514.39 88888.00 2024-09-24 07:18:08.000 268 22488.45 205.68 41514.35 88888.00 2024-09-24 07:18:09.000 268 22488.44 205.65 41514.33 88888.00 2024-09-24 07:18:10.000 268 22488.48 205.63 41514.36 47597.27 2024-09-24 07:18:11.000 268 22488.52 205.59 41514.39 88888.00 2024-09-24 07:18:12.000 268 22488.53 205.55 41514.41 88888.00 2024-09-24 07:18:13.000 268 22488.53 205.55 41514.41 88888.00 2024-09-24 07:18:14.000 268 22488.53 205.56 41514.38 88888.00 2024-09-24 07:18:15.000 268 22488.51 205.55 41514.40 47597.32 2024-09-24 07:18:16.000 268 22488.51 205.50 41514.50 88888.00 2024-09-24 07:18:17.000 268 22488.52 205.42 41514.53 88888.00 2024-09-24 07:18:18.000 268 22488.51 205.40 41514.43 88888.00 2024-09-24 07:18:19.000 268 22488.51 205.41 41514.34 88888.00 2024-09-24 07:18:20.000 268 22488.53 205.40 41514.34 47597.31 2024-09-24 07:18:21.000 268 22488.56 205.35 41514.36 88888.00 2024-09-24 07:18:22.000 268 22488.57 205.31 41514.35 88888.00 2024-09-24 07:18:23.000 268 22488.58 205.31 41514.36 88888.00 2024-09-24 07:18:24.000 268 22488.59 205.38 41514.41 88888.00 2024-09-24 07:18:25.000 268 22488.58 205.46 41514.43 47597.33 2024-09-24 07:18:26.000 268 22488.56 205.46 41514.37 88888.00 2024-09-24 07:18:27.000 268 22488.57 205.40 41514.32 88888.00 2024-09-24 07:18:28.000 268 22488.56 205.36 41514.34 88888.00 2024-09-24 07:18:29.000 268 22488.54 205.37 41514.41 88888.00 2024-09-24 07:18:30.000 268 22488.51 205.33 41514.44 47597.35 2024-09-24 07:18:31.000 268 22488.48 205.24 41514.42 88888.00 2024-09-24 07:18:32.000 268 22488.50 205.21 41514.39 88888.00 2024-09-24 07:18:33.000 268 22488.56 205.30 41514.41 88888.00 2024-09-24 07:18:34.000 268 22488.61 205.42 41514.50 88888.00 2024-09-24 07:18:35.000 268 22488.61 205.43 41514.55 47597.31 2024-09-24 07:18:36.000 268 22488.61 205.40 41514.55 88888.00 2024-09-24 07:18:37.000 268 22488.63 205.40 41514.57 88888.00 2024-09-24 07:18:38.000 268 22488.62 205.35 41514.52 88888.00 2024-09-24 07:18:39.000 268 22488.60 205.24 41514.45 88888.00 2024-09-24 07:18:40.000 268 22488.60 205.17 41514.49 47597.38 2024-09-24 07:18:41.000 268 22488.56 205.15 41514.61 88888.00 2024-09-24 07:18:42.000 268 22488.50 205.15 41514.66 88888.00 2024-09-24 07:18:43.000 268 22488.44 205.18 41514.59 88888.00 2024-09-24 07:18:44.000 268 22488.43 205.19 41514.48 88888.00 2024-09-24 07:18:45.000 268 22488.45 205.10 41514.41 47597.35 2024-09-24 07:18:46.000 268 22488.49 204.99 41514.43 88888.00 2024-09-24 07:18:47.000 268 22488.56 205.03 41514.56 88888.00 2024-09-24 07:18:48.000 268 22488.65 205.14 41514.69 88888.00 2024-09-24 07:18:49.000 268 22488.65 205.13 41514.67 88888.00 2024-09-24 07:18:50.000 268 22488.58 205.03 41514.54 47597.42 2024-09-24 07:18:51.000 268 22488.58 204.98 41514.46 88888.00 2024-09-24 07:18:52.000 268 22488.63 204.96 41514.44 88888.00 2024-09-24 07:18:53.000 268 22488.69 204.92 41514.41 88888.00 2024-09-24 07:18:54.000 268 22488.73 204.94 41514.45 88888.00 2024-09-24 07:18:55.000 268 22488.75 204.93 41514.52 47597.46 2024-09-24 07:18:56.000 268 22488.76 204.85 41514.58 88888.00 2024-09-24 07:18:57.000 268 22488.82 204.78 41514.63 88888.00 2024-09-24 07:18:58.000 268 22488.88 204.75 41514.63 88888.00 2024-09-24 07:18:59.000 268 22488.85 204.71 41514.58 88888.00 2024-09-24 07:19:00.000 268 22488.79 204.67 41514.56 47597.55 2024-09-24 07:19:01.000 268 22488.78 204.61 41514.57 88888.00 2024-09-24 07:19:02.000 268 22488.79 204.54 41514.58 88888.00 2024-09-24 07:19:03.000 268 22488.83 204.51 41514.57 88888.00 2024-09-24 07:19:04.000 268 22488.87 204.51 41514.60 88888.00 2024-09-24 07:19:05.000 268 22488.88 204.47 41514.64 47597.56 2024-09-24 07:19:06.000 268 22488.84 204.44 41514.70 88888.00 2024-09-24 07:19:07.000 268 22488.81 204.42 41514.77 88888.00 2024-09-24 07:19:08.000 268 22488.82 204.37 41514.79 88888.00 2024-09-24 07:19:09.000 268 22488.81 204.30 41514.79 88888.00 2024-09-24 07:19:10.000 268 22488.75 204.28 41514.75 47597.49 2024-09-24 07:19:11.000 268 22488.65 204.27 41514.72 88888.00 2024-09-24 07:19:12.000 268 22488.61 204.27 41514.71 88888.00 2024-09-24 07:19:13.000 268 22488.63 204.30 41514.72 88888.00 2024-09-24 07:19:14.000 268 22488.68 204.36 41514.70 88888.00 2024-09-24 07:19:15.000 268 22488.68 204.31 41514.62 47597.51 2024-09-24 07:19:16.000 268 22488.63 204.18 41514.54 88888.00 2024-09-24 07:19:17.000 268 22488.62 204.11 41514.55 88888.00 2024-09-24 07:19:18.000 268 22488.66 204.13 41514.65 88888.00 2024-09-24 07:19:19.000 268 22488.70 204.13 41514.75 88888.00 2024-09-24 07:19:20.000 268 22488.71 204.07 41514.73 47597.54 2024-09-24 07:19:21.000 268 22488.75 204.06 41514.69 88888.00 2024-09-24 07:19:22.000 268 22488.83 204.09 41514.73 88888.00 2024-09-24 07:19:23.000 268 22488.86 204.08 41514.81 88888.00 2024-09-24 07:19:24.000 268 22488.82 204.05 41514.82 88888.00 2024-09-24 07:19:25.000 268 22488.81 204.00 41514.82 47597.60 2024-09-24 07:19:26.000 268 22488.85 203.90 41514.77 88888.00 2024-09-24 07:19:27.000 268 22488.88 203.81 41514.74 88888.00 2024-09-24 07:19:28.000 268 22488.90 203.79 41514.81 88888.00 2024-09-24 07:19:29.000 268 22488.93 203.79 41514.87 88888.00 2024-09-24 07:19:30.000 268 22488.94 203.71 41514.86 47597.61 2024-09-24 07:19:31.000 268 22488.91 203.62 41514.85 88888.00 2024-09-24 07:19:32.000 268 22488.88 203.59 41514.85 88888.00 2024-09-24 07:19:33.000 268 22488.86 203.54 41514.82 88888.00 2024-09-24 07:19:34.000 268 22488.85 203.52 41514.81 88888.00 2024-09-24 07:19:35.000 268 22488.84 203.54 41514.81 47597.60 2024-09-24 07:19:36.000 268 22488.84 203.51 41514.80 88888.00 2024-09-24 07:19:37.000 268 22488.85 203.42 41514.78 88888.00 2024-09-24 07:19:38.000 268 22488.83 203.37 41514.77 88888.00 2024-09-24 07:19:39.000 268 22488.75 203.36 41514.73 88888.00 2024-09-24 07:19:40.000 268 22488.68 203.33 41514.69 47597.58 2024-09-24 07:19:41.000 268 22488.67 203.29 41514.66 88888.00 2024-09-24 07:19:42.000 268 22488.65 203.29 41514.63 88888.00 2024-09-24 07:19:43.000 268 22488.63 203.34 41514.61 88888.00 2024-09-24 07:19:44.000 268 22488.68 203.40 41514.66 88888.00 2024-09-24 07:19:45.000 268 22488.72 203.43 41514.73 47597.54 2024-09-24 07:19:46.000 268 22488.65 203.40 41514.70 88888.00 2024-09-24 07:19:47.000 268 22488.57 203.34 41514.63 88888.00 2024-09-24 07:19:48.000 268 22488.59 203.29 41514.59 88888.00 2024-09-24 07:19:49.000 268 22488.67 203.29 41514.61 88888.00 2024-09-24 07:19:50.000 268 22488.72 203.32 41514.63 47597.52 2024-09-24 07:19:51.000 268 22488.68 203.26 41514.61 88888.00 2024-09-24 07:19:52.000 268 22488.62 203.24 41514.60 88888.00 2024-09-24 07:19:53.000 268 22488.60 203.31 41514.61 88888.00 2024-09-24 07:19:54.000 268 22488.57 203.34 41514.59 88888.00 2024-09-24 07:19:55.000 268 22488.59 203.30 41514.60 47597.51 2024-09-24 07:19:56.000 268 22488.65 203.29 41514.66 88888.00 2024-09-24 07:19:57.000 268 22488.68 203.26 41514.66 88888.00 2024-09-24 07:19:58.000 268 22488.69 203.24 41514.59 88888.00 2024-09-24 07:19:59.000 268 22488.67 203.25 41514.50 88888.00 2024-09-24 07:20:00.000 268 22488.63 203.24 41514.50 47597.51 2024-09-24 07:20:01.000 268 22488.61 203.22 41514.60 88888.00 2024-09-24 07:20:02.000 268 22488.66 203.26 41514.72 88888.00 2024-09-24 07:20:03.000 268 22488.78 203.30 41514.78 88888.00 2024-09-24 07:20:04.000 268 22488.84 203.28 41514.79 88888.00 2024-09-24 07:20:05.000 268 22488.80 203.21 41514.76 47597.53 2024-09-24 07:20:06.000 268 22488.75 203.17 41514.77 88888.00 2024-09-24 07:20:07.000 268 22488.73 203.15 41514.79 88888.00 2024-09-24 07:20:08.000 268 22488.71 203.14 41514.73 88888.00 2024-09-24 07:20:09.000 268 22488.70 203.18 41514.65 88888.00 2024-09-24 07:20:10.000 268 22488.73 203.23 41514.59 47597.56 2024-09-24 07:20:11.000 268 22488.72 203.20 41514.58 88888.00 2024-09-24 07:20:12.000 268 22488.66 203.16 41514.62 88888.00 2024-09-24 07:20:13.000 268 22488.63 203.17 41514.68 88888.00 2024-09-24 07:20:14.000 268 22488.67 203.21 41514.69 88888.00 2024-09-24 07:20:15.000 268 22488.66 203.18 41514.68 47597.54 2024-09-24 07:20:16.000 268 22488.58 203.14 41514.63 88888.00 2024-09-24 07:20:17.000 268 22488.51 203.15 41514.62 88888.00 2024-09-24 07:20:18.000 268 22488.48 203.20 41514.67 88888.00 2024-09-24 07:20:19.000 268 22488.47 203.24 41514.74 88888.00 2024-09-24 07:20:20.000 268 22488.47 203.28 41514.79 47597.44 2024-09-24 07:20:21.000 268 22488.43 203.33 41514.83 88888.00 2024-09-24 07:20:22.000 268 22488.39 203.37 41514.85 88888.00 2024-09-24 07:20:23.000 268 22488.37 203.42 41514.86 88888.00 2024-09-24 07:20:24.000 268 22488.33 203.48 41514.86 88888.00 2024-09-24 07:20:25.000 268 22488.25 203.47 41514.84 47597.36 2024-09-24 07:20:26.000 268 22488.20 203.46 41514.84 88888.00 2024-09-24 07:20:27.000 268 22488.22 203.54 41514.87 88888.00 2024-09-24 07:20:28.000 268 22488.28 203.62 41514.89 88888.00 2024-09-24 07:20:29.000 268 22488.32 203.64 41514.84 88888.00 2024-09-24 07:20:30.000 268 22488.35 203.67 41514.78 47597.34 2024-09-24 07:20:31.000 268 22488.39 203.75 41514.79 88888.00 2024-09-24 07:20:32.000 268 22488.40 203.83 41514.81 88888.00 2024-09-24 07:20:33.000 268 22488.36 203.85 41514.76 88888.00 2024-09-24 07:20:34.000 268 22488.35 203.85 41514.68 88888.00 2024-09-24 07:20:35.000 268 22488.39 203.84 41514.60 47597.30 2024-09-24 07:20:36.000 268 22488.40 203.84 41514.53 88888.00 2024-09-24 07:20:37.000 268 22488.38 203.91 41514.53 88888.00 2024-09-24 07:20:38.000 268 22488.34 204.01 41514.57 88888.00 2024-09-24 07:20:39.000 268 22488.29 204.07 41514.63 88888.00 2024-09-24 07:20:40.000 268 22488.30 204.09 41514.70 47597.29 2024-09-24 07:20:41.000 268 22488.34 204.10 41514.72 88888.00 2024-09-24 07:20:42.000 268 22488.34 204.12 41514.69 88888.00 2024-09-24 07:20:43.000 268 22488.30 204.12 41514.69 88888.00 2024-09-24 07:20:44.000 268 22488.25 204.10 41514.71 88888.00 2024-09-24 07:20:45.000 268 22488.22 204.12 41514.74 47597.21 2024-09-24 07:20:46.000 268 22488.17 204.16 41514.72 88888.00 2024-09-24 07:20:47.000 268 22488.12 204.21 41514.70 88888.00 2024-09-24 07:20:48.000 268 22488.18 204.31 41514.75 88888.00 2024-09-24 07:20:49.000 268 22488.28 204.42 41514.74 88888.00 2024-09-24 07:20:50.000 268 22488.30 204.46 41514.64 47597.25 2024-09-24 07:20:51.000 268 22488.25 204.46 41514.57 88888.00 2024-09-24 07:20:52.000 268 22488.20 204.47 41514.57 88888.00 2024-09-24 07:20:53.000 268 22488.19 204.49 41514.59 88888.00 2024-09-24 07:20:54.000 268 22488.18 204.56 41514.54 88888.00 2024-09-24 07:20:55.000 268 22488.19 204.61 41514.51 47597.19 2024-09-24 07:20:56.000 268 22488.20 204.66 41514.59 88888.00 2024-09-24 07:20:57.000 268 22488.24 204.72 41514.75 88888.00 2024-09-24 07:20:58.000 268 22488.28 204.76 41514.79 88888.00 2024-09-24 07:20:59.000 268 22488.28 204.74 41514.66 88888.00 2024-09-24 07:21:00.000 268 22488.26 204.73 41514.56 47597.19 2024-09-24 07:21:01.000 268 22488.27 204.76 41514.59 88888.00 2024-09-24 07:21:02.000 268 22488.28 204.83 41514.68 88888.00 2024-09-24 07:21:03.000 268 22488.24 204.86 41514.67 88888.00 2024-09-24 07:21:04.000 268 22488.15 204.84 41514.56 88888.00 2024-09-24 07:21:05.000 268 22488.10 204.89 41514.52 47597.12 2024-09-24 07:21:06.000 268 22488.14 205.02 41514.61 88888.00 2024-09-24 07:21:07.000 268 22488.16 205.05 41514.62 88888.00 2024-09-24 07:21:08.000 268 22488.09 204.99 41514.52 88888.00 2024-09-24 07:21:09.000 268 22488.02 204.96 41514.49 88888.00 2024-09-24 07:21:10.000 268 22488.02 205.00 41514.55 47597.11 2024-09-24 07:21:11.000 268 22488.04 205.03 41514.56 88888.00 2024-09-24 07:21:12.000 268 22488.04 205.04 41514.52 88888.00 2024-09-24 07:21:13.000 268 22488.04 205.12 41514.54 88888.00 2024-09-24 07:21:14.000 268 22488.06 205.19 41514.56 88888.00 2024-09-24 07:21:15.000 268 22488.04 205.19 41514.54 47597.08 2024-09-24 07:21:16.000 268 22487.98 205.18 41514.50 88888.00 2024-09-24 07:21:17.000 268 22487.93 205.23 41514.48 88888.00 2024-09-24 07:21:18.000 268 22487.88 205.29 41514.45 88888.00 2024-09-24 07:21:19.000 268 22487.84 205.35 41514.43 88888.00 2024-09-24 07:21:20.000 268 22487.86 205.44 41514.47 47597.02 2024-09-24 07:21:21.000 268 22487.91 205.52 41514.50 88888.00 2024-09-24 07:21:22.000 268 22487.96 205.54 41514.55 88888.00 2024-09-24 07:21:23.000 268 22487.98 205.55 41514.59 88888.00 2024-09-24 07:21:24.000 268 22487.96 205.59 41514.54 88888.00 2024-09-24 07:21:25.000 268 22487.93 205.63 41514.44 47597.03 2024-09-24 07:21:26.000 268 22487.93 205.65 41514.37 88888.00 2024-09-24 07:21:27.000 268 22487.92 205.65 41514.35 88888.00 2024-09-24 07:21:28.000 268 22487.88 205.61 41514.33 88888.00 2024-09-24 07:21:29.000 268 22487.86 205.64 41514.29 88888.00 2024-09-24 07:21:30.000 268 22487.87 205.76 41514.31 47597.00 2024-09-24 07:21:31.000 268 22487.88 205.84 41514.37 88888.00 2024-09-24 07:21:32.000 268 22487.91 205.90 41514.46 88888.00 2024-09-24 07:21:33.000 268 22487.96 205.95 41514.52 88888.00 2024-09-24 07:21:34.000 268 22487.96 205.94 41514.54 88888.00 2024-09-24 07:21:35.000 268 22487.90 205.90 41514.50 47597.06 2024-09-24 07:21:36.000 268 22487.86 205.89 41514.43 88888.00 2024-09-24 07:21:37.000 268 22487.84 205.89 41514.36 88888.00 2024-09-24 07:21:38.000 268 22487.80 205.88 41514.32 88888.00 2024-09-24 07:21:39.000 268 22487.74 205.90 41514.34 88888.00 2024-09-24 07:21:40.000 268 22487.74 205.96 41514.40 47596.96 2024-09-24 07:21:41.000 268 22487.75 206.02 41514.38 88888.00 2024-09-24 07:21:42.000 268 22487.71 206.03 41514.31 88888.00 2024-09-24 07:21:43.000 268 22487.66 206.05 41514.33 88888.00 2024-09-24 07:21:44.000 268 22487.64 206.14 41514.42 88888.00 2024-09-24 07:21:45.000 268 22487.68 206.23 41514.49 47596.97 2024-09-24 07:21:46.000 268 22487.74 206.27 41514.51 88888.00 2024-09-24 07:21:47.000 268 22487.77 206.31 41514.46 88888.00 2024-09-24 07:21:48.000 268 22487.75 206.35 41514.37 88888.00 2024-09-24 07:21:49.000 268 22487.72 206.34 41514.29 88888.00 2024-09-24 07:21:50.000 268 22487.72 206.35 41514.31 47596.94 2024-09-24 07:21:51.000 268 22487.72 206.40 41514.38 88888.00 2024-09-24 07:21:52.000 268 22487.67 206.41 41514.41 88888.00 2024-09-24 07:21:53.000 268 22487.67 206.43 41514.41 88888.00 2024-09-24 07:21:54.000 268 22487.74 206.48 41514.46 88888.00 2024-09-24 07:21:55.000 268 22487.80 206.51 41514.53 47596.93 2024-09-24 07:21:56.000 268 22487.76 206.47 41514.46 88888.00 2024-09-24 07:21:57.000 268 22487.66 206.45 41514.38 88888.00 2024-09-24 07:21:58.000 268 22487.61 206.52 41514.39 88888.00 2024-09-24 07:21:59.000 268 22487.60 206.62 41514.42 88888.00 2024-09-24 07:22:00.000 268 22487.59 206.69 41514.47 47596.94 2024-09-24 07:22:01.000 268 22487.58 206.74 41514.54 88888.00 2024-09-24 07:22:02.000 268 22487.60 206.74 41514.52 88888.00 2024-09-24 07:22:03.000 268 22487.62 206.76 41514.46 88888.00 2024-09-24 07:22:04.000 268 22487.62 206.79 41514.46 88888.00 2024-09-24 07:22:05.000 268 22487.62 206.76 41514.48 47596.91 2024-09-24 07:22:06.000 268 22487.60 206.72 41514.47 88888.00 2024-09-24 07:22:07.000 268 22487.59 206.73 41514.50 88888.00 2024-09-24 07:22:08.000 268 22487.65 206.81 41514.63 88888.00 2024-09-24 07:22:09.000 268 22487.65 206.85 41514.69 88888.00 2024-09-24 07:22:10.000 268 22487.60 206.82 41514.64 47596.87 2024-09-24 07:22:11.000 268 22487.56 206.77 41514.57 88888.00 2024-09-24 07:22:12.000 268 22487.54 206.73 41514.56 88888.00 2024-09-24 07:22:13.000 268 22487.48 206.74 41514.54 88888.00 2024-09-24 07:22:14.000 268 22487.44 206.78 41514.49 88888.00 2024-09-24 07:22:15.000 268 22487.48 206.83 41514.50 47596.87 2024-09-24 07:22:16.000 268 22487.54 206.84 41514.51 88888.00 2024-09-24 07:22:17.000 268 22487.56 206.85 41514.47 88888.00 2024-09-24 07:22:18.000 268 22487.54 206.87 41514.47 88888.00 2024-09-24 07:22:19.000 268 22487.53 206.93 41514.54 88888.00 2024-09-24 07:22:20.000 268 22487.54 207.03 41514.60 47596.88 2024-09-24 07:22:21.000 268 22487.53 207.06 41514.63 88888.00 2024-09-24 07:22:22.000 268 22487.52 207.03 41514.63 88888.00 2024-09-24 07:22:23.000 268 22487.48 207.04 41514.60 88888.00 2024-09-24 07:22:24.000 268 22487.42 207.04 41514.56 88888.00 2024-09-24 07:22:25.000 268 22487.36 207.05 41514.54 47596.85 2024-09-24 07:22:26.000 268 22487.35 207.06 41514.50 88888.00 2024-09-24 07:22:27.000 268 22487.38 207.05 41514.43 88888.00 2024-09-24 07:22:28.000 268 22487.40 207.02 41514.38 88888.00 2024-09-24 07:22:29.000 268 22487.42 207.02 41514.34 88888.00 2024-09-24 07:22:30.000 268 22487.41 207.02 41514.33 47596.84 2024-09-24 07:22:31.000 268 22487.37 207.00 41514.36 88888.00 2024-09-24 07:22:32.000 268 22487.37 206.97 41514.37 88888.00 2024-09-24 07:22:33.000 268 22487.40 206.97 41514.35 88888.00 2024-09-24 07:22:34.000 268 22487.44 206.99 41514.36 88888.00 2024-09-24 07:22:35.000 268 22487.48 207.04 41514.44 47596.84 2024-09-24 07:22:36.000 268 22487.52 207.05 41514.48 88888.00 2024-09-24 07:22:37.000 268 22487.49 207.00 41514.42 88888.00 2024-09-24 07:22:38.000 268 22487.39 207.00 41514.34 88888.00 2024-09-24 07:22:39.000 268 22487.32 207.06 41514.36 88888.00 2024-09-24 07:22:40.000 268 22487.30 207.09 41514.38 47596.79 2024-09-24 07:22:41.000 268 22487.29 207.10 41514.39 88888.00 2024-09-24 07:22:42.000 268 22487.30 207.14 41514.43 88888.00 2024-09-24 07:22:43.000 268 22487.33 207.20 41514.45 88888.00 2024-09-24 07:22:44.000 268 22487.34 207.25 41514.48 88888.00 2024-09-24 07:22:45.000 268 22487.33 207.25 41514.53 47596.77 2024-09-24 07:22:46.000 268 22487.33 207.24 41514.54 88888.00 2024-09-24 07:22:47.000 268 22487.32 207.26 41514.48 88888.00 2024-09-24 07:22:48.000 268 22487.29 207.25 41514.44 88888.00 2024-09-24 07:22:49.000 268 22487.27 207.21 41514.46 88888.00 2024-09-24 07:22:50.000 268 22487.27 207.16 41514.48 47596.77 2024-09-24 07:22:51.000 268 22487.26 207.12 41514.46 88888.00 2024-09-24 07:22:52.000 268 22487.31 207.14 41514.46 88888.00 2024-09-24 07:22:53.000 268 22487.36 207.21 41514.47 88888.00 2024-09-24 07:22:54.000 268 22487.39 207.25 41514.49 88888.00 2024-09-24 07:22:55.000 268 22487.45 207.29 41514.53 47596.80 2024-09-24 07:22:56.000 268 22487.48 207.34 41514.57 88888.00 2024-09-24 07:22:57.000 268 22487.46 207.39 41514.59 88888.00 2024-09-24 07:22:58.000 268 22487.45 207.40 41514.57 88888.00 2024-09-24 07:22:59.000 268 22487.43 207.36 41514.53 88888.00 2024-09-24 07:23:00.000 268 22487.36 207.30 41514.50 47596.78 2024-09-24 07:23:01.000 268 22487.32 207.30 41514.48 88888.00 2024-09-24 07:23:02.000 268 22487.36 207.32 41514.48 88888.00 2024-09-24 07:23:03.000 268 22487.40 207.32 41514.49 88888.00 2024-09-24 07:23:04.000 268 22487.39 207.30 41514.49 88888.00 2024-09-24 07:23:05.000 268 22487.38 207.30 41514.50 47596.76 2024-09-24 07:23:06.000 268 22487.37 207.27 41514.51 88888.00 2024-09-24 07:23:07.000 268 22487.32 207.20 41514.51 88888.00 2024-09-24 07:23:08.000 268 22487.28 207.16 41514.52 88888.00 2024-09-24 07:23:09.000 268 22487.36 207.25 41514.55 88888.00 2024-09-24 07:23:10.000 268 22487.44 207.32 41514.57 47596.83 2024-09-24 07:23:11.000 268 22487.43 207.26 41514.56 88888.00 2024-09-24 07:23:12.000 268 22487.42 207.19 41514.51 88888.00 2024-09-24 07:23:13.000 268 22487.45 207.16 41514.45 88888.00 2024-09-24 07:23:14.000 268 22487.47 207.12 41514.43 88888.00 2024-09-24 07:23:15.000 268 22487.50 207.05 41514.49 47596.87 2024-09-24 07:23:16.000 268 22487.53 207.03 41514.56 88888.00 2024-09-24 07:23:17.000 268 22487.57 207.03 41514.62 88888.00 2024-09-24 07:23:18.000 268 22487.59 207.03 41514.69 88888.00 2024-09-24 07:23:19.000 268 22487.59 207.04 41514.73 88888.00 2024-09-24 07:23:20.000 268 22487.59 207.04 41514.72 47596.89 2024-09-24 07:23:21.000 268 22487.58 207.01 41514.66 88888.00 2024-09-24 07:23:22.000 268 22487.58 206.91 41514.57 88888.00 2024-09-24 07:23:23.000 268 22487.60 206.85 41514.60 88888.00 2024-09-24 07:23:24.000 268 22487.65 206.80 41514.66 88888.00 2024-09-24 07:23:25.000 268 22487.65 206.72 41514.62 47596.93 2024-09-24 07:23:26.000 268 22487.63 206.66 41514.55 88888.00 2024-09-24 07:23:27.000 268 22487.60 206.70 41514.59 88888.00 2024-09-24 07:23:28.000 268 22487.64 206.77 41514.69 88888.00 2024-09-24 07:23:29.000 268 22487.69 206.73 41514.68 88888.00 2024-09-24 07:23:30.000 268 22487.67 206.60 41514.59 47597.01 2024-09-24 07:23:31.000 268 22487.66 206.53 41514.57 88888.00 2024-09-24 07:23:32.000 268 22487.69 206.50 41514.57 88888.00 2024-09-24 07:23:33.000 268 22487.74 206.47 41514.55 88888.00 2024-09-24 07:23:34.000 268 22487.83 206.50 41514.60 88888.00 2024-09-24 07:23:35.000 268 22487.92 206.50 41514.66 47597.04 2024-09-24 07:23:36.000 268 22487.94 206.39 41514.65 88888.00 2024-09-24 07:23:37.000 268 22487.96 206.32 41514.68 88888.00 2024-09-24 07:23:38.000 268 22487.96 206.33 41514.71 88888.00 2024-09-24 07:23:39.000 268 22487.88 206.31 41514.64 88888.00 2024-09-24 07:23:40.000 268 22487.78 206.28 41514.55 47597.06 2024-09-24 07:23:41.000 268 22487.76 206.28 41514.56 88888.00 2024-09-24 07:23:42.000 268 22487.79 206.29 41514.63 88888.00 2024-09-24 07:23:43.000 268 22487.77 206.27 41514.68 88888.00 2024-09-24 07:23:44.000 268 22487.71 206.22 41514.67 88888.00 2024-09-24 07:23:45.000 268 22487.70 206.19 41514.68 47597.04 2024-09-24 07:23:46.000 268 22487.75 206.20 41514.71 88888.00 2024-09-24 07:23:47.000 268 22487.79 206.18 41514.69 88888.00 2024-09-24 07:23:48.000 268 22487.82 206.14 41514.64 88888.00 2024-09-24 07:23:49.000 268 22487.82 206.11 41514.65 88888.00 2024-09-24 07:23:50.000 268 22487.83 206.07 41514.74 47597.05 2024-09-24 07:23:51.000 268 22487.87 206.05 41514.82 88888.00 2024-09-24 07:23:52.000 268 22487.90 206.00 41514.82 88888.00 2024-09-24 07:23:53.000 268 22487.94 205.94 41514.81 88888.00 2024-09-24 07:23:54.000 268 22488.00 205.93 41514.83 88888.00 2024-09-24 07:23:55.000 268 22488.03 205.91 41514.83 47597.13 2024-09-24 07:23:56.000 268 22488.00 205.82 41514.81 88888.00 2024-09-24 07:23:57.000 268 22488.01 205.78 41514.84 88888.00 2024-09-24 07:23:58.000 268 22488.08 205.82 41514.89 88888.00 2024-09-24 07:23:59.000 268 22488.12 205.81 41514.88 88888.00 2024-09-24 07:24:00.000 268 22488.07 205.73 41514.79 47597.20 2024-09-24 07:24:01.000 268 22488.03 205.65 41514.72 88888.00 2024-09-24 07:24:02.000 268 22488.05 205.60 41514.74 88888.00 2024-09-24 07:24:03.000 268 22488.06 205.56 41514.75 88888.00 2024-09-24 07:24:04.000 268 22488.04 205.50 41514.71 88888.00 2024-09-24 07:24:05.000 268 22488.03 205.45 41514.69 47597.26 2024-09-24 07:24:06.000 268 22488.02 205.43 41514.75 88888.00 2024-09-24 07:24:07.000 268 22488.04 205.42 41514.85 88888.00 2024-09-24 07:24:08.000 268 22488.07 205.42 41514.91 88888.00 2024-09-24 07:24:09.000 268 22488.07 205.38 41514.85 88888.00 2024-09-24 07:24:10.000 268 22488.06 205.31 41514.72 47597.26 2024-09-24 07:24:11.000 268 22488.04 205.24 41514.64 88888.00 2024-09-24 07:24:12.000 268 22488.02 205.19 41514.62 88888.00 2024-09-24 07:24:13.000 268 22488.03 205.19 41514.58 88888.00 2024-09-24 07:24:14.000 268 22488.08 205.22 41514.59 88888.00 2024-09-24 07:24:15.000 268 22488.12 205.16 41514.61 47597.28 2024-09-24 07:24:16.000 268 22488.15 205.06 41514.62 88888.00 2024-09-24 07:24:17.000 268 22488.19 205.01 41514.64 88888.00 2024-09-24 07:24:18.000 268 22488.24 205.01 41514.66 88888.00 2024-09-24 07:24:19.000 268 22488.26 205.01 41514.66 88888.00 2024-09-24 07:24:20.000 268 22488.25 204.96 41514.65 47597.35 2024-09-24 07:24:21.000 268 22488.26 204.88 41514.62 88888.00 2024-09-24 07:24:22.000 268 22488.28 204.84 41514.61 88888.00 2024-09-24 07:24:23.000 268 22488.33 204.81 41514.59 88888.00 2024-09-24 07:24:24.000 268 22488.39 204.80 41514.59 88888.00 2024-09-24 07:24:25.000 268 22488.44 204.80 41514.62 47597.38 2024-09-24 07:24:26.000 268 22488.46 204.81 41514.63 88888.00 2024-09-24 07:24:27.000 268 22488.46 204.80 41514.62 88888.00 2024-09-24 07:24:28.000 268 22488.41 204.69 41514.62 88888.00 2024-09-24 07:24:29.000 268 22488.37 204.56 41514.64 88888.00 2024-09-24 07:24:30.000 268 22488.41 204.51 41514.66 47597.49 2024-09-24 07:24:31.000 268 22488.48 204.50 41514.71 88888.00 2024-09-24 07:24:32.000 268 22488.47 204.50 41514.80 88888.00 2024-09-24 07:24:33.000 268 22488.41 204.48 41514.82 88888.00 2024-09-24 07:24:34.000 268 22488.39 204.46 41514.74 88888.00 2024-09-24 07:24:35.000 268 22488.43 204.46 41514.68 47597.48 2024-09-24 07:24:36.000 268 22488.47 204.45 41514.66 88888.00 2024-09-24 07:24:37.000 268 22488.46 204.39 41514.62 88888.00 2024-09-24 07:24:38.000 268 22488.46 204.34 41514.62 88888.00 2024-09-24 07:24:39.000 268 22488.46 204.30 41514.63 88888.00 2024-09-24 07:24:40.000 268 22488.42 204.24 41514.64 47597.47 2024-09-24 07:24:41.000 268 22488.38 204.18 41514.68 88888.00 2024-09-24 07:24:42.000 268 22488.38 204.15 41514.77 88888.00 2024-09-24 07:24:43.000 268 22488.42 204.14 41514.85 88888.00 2024-09-24 07:24:44.000 268 22488.49 204.14 41514.85 88888.00 2024-09-24 07:24:45.000 268 22488.52 204.12 41514.76 47597.47 2024-09-24 07:24:46.000 268 22488.51 204.12 41514.68 88888.00 2024-09-24 07:24:47.000 268 22488.48 204.13 41514.68 88888.00 2024-09-24 07:24:48.000 268 22488.44 204.10 41514.71 88888.00 2024-09-24 07:24:49.000 268 22488.46 204.12 41514.74 88888.00 2024-09-24 07:24:50.000 268 22488.50 204.17 41514.79 47597.45 2024-09-24 07:24:51.000 268 22488.49 204.11 41514.77 88888.00 2024-09-24 07:24:52.000 268 22488.50 203.99 41514.69 88888.00 2024-09-24 07:24:53.000 268 22488.53 203.94 41514.66 88888.00 2024-09-24 07:24:54.000 268 22488.55 203.95 41514.67 88888.00 2024-09-24 07:24:55.000 268 22488.56 203.97 41514.68 47597.52 2024-09-24 07:24:56.000 268 22488.56 203.96 41514.66 88888.00 2024-09-24 07:24:57.000 268 22488.58 203.88 41514.59 88888.00 2024-09-24 07:24:58.000 268 22488.62 203.82 41514.55 88888.00 2024-09-24 07:24:59.000 268 22488.65 203.82 41514.57 88888.00 2024-09-24 07:25:00.000 268 22488.65 203.86 41514.60 47597.52 2024-09-24 07:25:01.000 268 22488.67 203.87 41514.62 88888.00 2024-09-24 07:25:02.000 268 22488.69 203.81 41514.65 88888.00 2024-09-24 07:25:03.000 268 22488.67 203.71 41514.66 88888.00 2024-09-24 07:25:04.000 268 22488.66 203.66 41514.71 88888.00 2024-09-24 07:25:05.000 268 22488.67 203.71 41514.78 47597.48 2024-09-24 07:25:06.000 268 22488.65 203.77 41514.80 88888.00 2024-09-24 07:25:07.000 268 22488.58 203.73 41514.73 88888.00 2024-09-24 07:25:08.000 268 22488.52 203.69 41514.68 88888.00 2024-09-24 07:25:09.000 268 22488.52 203.71 41514.69 88888.00 2024-09-24 07:25:10.000 268 22488.50 203.68 41514.68 47597.41 2024-09-24 07:25:11.000 268 22488.47 203.59 41514.67 88888.00 2024-09-24 07:25:12.000 268 22488.44 203.56 41514.68 88888.00 2024-09-24 07:25:13.000 268 22488.44 203.57 41514.68 88888.00 2024-09-24 07:25:14.000 268 22488.44 203.59 41514.68 88888.00 2024-09-24 07:25:15.000 268 22488.42 203.62 41514.67 47597.37 2024-09-24 07:25:16.000 268 22488.38 203.62 41514.62 88888.00 2024-09-24 07:25:17.000 268 22488.42 203.65 41514.63 88888.00 2024-09-24 07:25:18.000 268 22488.50 203.68 41514.68 88888.00 2024-09-24 07:25:19.000 268 22488.56 203.67 41514.61 88888.00 2024-09-24 07:25:20.000 268 22488.58 203.67 41514.50 47597.30 2024-09-24 07:25:21.000 268 22488.56 203.67 41514.44 88888.00 2024-09-24 07:25:22.000 268 22488.51 203.64 41514.40 88888.00 2024-09-24 07:25:23.000 268 22488.47 203.65 41514.40 88888.00 2024-09-24 07:25:24.000 268 22488.47 203.69 41514.45 88888.00 2024-09-24 07:25:25.000 268 22488.49 203.72 41514.43 47597.21 2024-09-24 07:25:26.000 268 22488.46 203.72 41514.31 88888.00 2024-09-24 07:25:27.000 268 22488.38 203.75 41514.28 88888.00 2024-09-24 07:25:28.000 268 22488.35 203.84 41514.35 88888.00 2024-09-24 07:25:29.000 268 22488.28 203.88 41514.32 88888.00 2024-09-24 07:25:30.000 268 22488.15 203.86 41514.20 47596.88 2024-09-24 07:25:31.000 268 22488.06 203.83 41514.11 88888.00 2024-09-24 07:25:32.000 268 22487.99 203.79 41513.98 88888.00 2024-09-24 07:25:33.000 268 22487.90 203.76 41513.84 88888.00 2024-09-24 07:25:34.000 268 22487.83 203.74 41513.75 88888.00 2024-09-24 07:25:35.000 268 22487.78 203.70 41513.64 47596.33 2024-09-24 07:25:36.000 268 22487.79 203.64 41513.48 88888.00 2024-09-24 07:25:37.000 268 22487.85 203.54 41513.28 88888.00 2024-09-24 07:25:38.000 268 22487.89 203.43 41513.06 88888.00 2024-09-24 07:25:39.000 268 22487.94 203.36 41512.84 88888.00 2024-09-24 07:25:40.000 268 22488.09 203.28 41512.61 47595.97 2024-09-24 07:25:41.000 268 22488.31 203.21 41512.39 88888.00 2024-09-24 07:25:42.000 268 22488.50 203.23 41512.23 88888.00 2024-09-24 07:25:43.000 268 22488.69 203.38 41512.21 88888.00 2024-09-24 07:25:44.000 268 22488.85 203.59 41512.29 88888.00 2024-09-24 07:25:45.000 268 22488.94 203.77 41512.31 47596.08 2024-09-24 07:25:46.000 268 22489.03 203.87 41512.27 88888.00 2024-09-24 07:25:47.000 268 22489.13 204.02 41512.36 88888.00 2024-09-24 07:25:48.000 268 22489.16 204.21 41512.50 88888.00 2024-09-24 07:25:49.000 268 22489.15 204.33 41512.48 88888.00 2024-09-24 07:25:50.000 268 22489.12 204.44 41512.46 47596.32 2024-09-24 07:25:51.000 268 22489.10 204.57 41512.59 88888.00 2024-09-24 07:25:52.000 268 22489.07 204.71 41512.75 88888.00 2024-09-24 07:25:53.000 268 22489.01 204.87 41512.91 88888.00 2024-09-24 07:25:54.000 268 22488.93 205.01 41513.09 88888.00 2024-09-24 07:25:55.000 268 22488.78 205.14 41513.24 47596.59 2024-09-24 07:25:56.000 268 22488.56 205.30 41513.41 88888.00 2024-09-24 07:25:57.000 268 22488.40 205.42 41513.65 88888.00 2024-09-24 07:25:58.000 268 22488.29 205.40 41513.89 88888.00 2024-09-24 07:25:59.000 268 22488.15 205.31 41514.01 88888.00 2024-09-24 07:26:00.000 268 22487.98 205.27 41514.10 47596.79 2024-09-24 07:26:01.000 268 22487.81 205.31 41514.21 88888.00 2024-09-24 07:26:02.000 268 22487.67 205.33 41514.24 88888.00 2024-09-24 07:26:03.000 268 22487.64 205.34 41514.20 88888.00 2024-09-24 07:26:04.000 268 22487.65 205.39 41514.19 88888.00 2024-09-24 07:26:05.000 268 22487.61 205.41 41514.21 47596.79 2024-09-24 07:26:06.000 268 22487.54 205.37 41514.24 88888.00 2024-09-24 07:26:07.000 268 22487.53 205.40 41514.31 88888.00 2024-09-24 07:26:08.000 268 22487.59 205.53 41514.41 88888.00 2024-09-24 07:26:09.000 268 22487.65 205.57 41514.49 88888.00 2024-09-24 07:26:10.000 268 22487.66 205.49 41514.47 47596.91 2024-09-24 07:26:11.000 268 22487.66 205.46 41514.44 88888.00 2024-09-24 07:26:12.000 268 22487.68 205.53 41514.51 88888.00 2024-09-24 07:26:13.000 268 22487.67 205.56 41514.56 88888.00 2024-09-24 07:26:14.000 268 22487.67 205.52 41514.53 88888.00 2024-09-24 07:26:15.000 268 22487.72 205.53 41514.52 47596.98 2024-09-24 07:26:16.000 268 22487.76 205.57 41514.56 88888.00 2024-09-24 07:26:17.000 268 22487.77 205.60 41514.61 88888.00 2024-09-24 07:26:18.000 268 22487.80 205.63 41514.68 88888.00 2024-09-24 07:26:19.000 268 22487.86 205.65 41514.72 88888.00 2024-09-24 07:26:20.000 268 22487.90 205.64 41514.71 47596.98 2024-09-24 07:26:21.000 268 22487.87 205.64 41514.74 88888.00 2024-09-24 07:26:22.000 268 22487.82 205.70 41514.78 88888.00 2024-09-24 07:26:23.000 268 22487.82 205.74 41514.73 88888.00 2024-09-24 07:26:24.000 268 22487.81 205.72 41514.68 88888.00 2024-09-24 07:26:25.000 268 22487.78 205.75 41514.68 47596.95 2024-09-24 07:26:26.000 268 22487.77 205.82 41514.65 88888.00 2024-09-24 07:26:27.000 268 22487.74 205.90 41514.59 88888.00 2024-09-24 07:26:28.000 268 22487.67 205.99 41514.60 88888.00 2024-09-24 07:26:29.000 268 22487.57 206.02 41514.57 88888.00 2024-09-24 07:26:30.000 268 22487.48 206.02 41514.45 47596.79 2024-09-24 07:26:31.000 268 22487.46 206.09 41514.41 88888.00 2024-09-24 07:26:32.000 268 22487.47 206.20 41514.50 88888.00 2024-09-24 07:26:33.000 268 22487.43 206.23 41514.52 88888.00 2024-09-24 07:26:34.000 268 22487.34 206.24 41514.43 88888.00 2024-09-24 07:26:35.000 268 22487.30 206.32 41514.37 47596.78 2024-09-24 07:26:36.000 268 22487.34 206.40 41514.44 88888.00 2024-09-24 07:26:37.000 268 22487.40 206.46 41514.53 88888.00 2024-09-24 07:26:38.000 268 22487.40 206.49 41514.49 88888.00 2024-09-24 07:26:39.000 268 22487.34 206.52 41514.43 88888.00 2024-09-24 07:26:40.000 268 22487.30 206.59 41514.43 47596.71 2024-09-24 07:26:41.000 268 22487.27 206.65 41514.41 88888.00 2024-09-24 07:26:42.000 268 22487.25 206.71 41514.41 88888.00 2024-09-24 07:26:43.000 268 22487.28 206.81 41514.47 88888.00 2024-09-24 07:26:44.000 268 22487.33 206.84 41514.50 88888.00 2024-09-24 07:26:45.000 268 22487.36 206.80 41514.46 47596.77 2024-09-24 07:26:46.000 268 22487.38 206.81 41514.38 88888.00 2024-09-24 07:26:47.000 268 22487.34 206.82 41514.28 88888.00 2024-09-24 07:26:48.000 268 22487.24 206.79 41514.21 88888.00 2024-09-24 07:26:49.000 268 22487.19 206.82 41514.25 88888.00 2024-09-24 07:26:50.000 268 22487.22 206.90 41514.29 47596.75 2024-09-24 07:26:51.000 268 22487.27 206.93 41514.30 88888.00 2024-09-24 07:26:52.000 268 22487.29 206.91 41514.31 88888.00 2024-09-24 07:26:53.000 268 22487.33 206.93 41514.38 88888.00 2024-09-24 07:26:54.000 268 22487.41 207.02 41514.45 88888.00 2024-09-24 07:26:55.000 268 22487.46 207.08 41514.40 47596.78 2024-09-24 07:26:56.000 268 22487.45 207.08 41514.29 88888.00 2024-09-24 07:26:57.000 268 22487.41 207.06 41514.24 88888.00 2024-09-24 07:26:58.000 268 22487.36 207.06 41514.29 88888.00 2024-09-24 07:26:59.000 268 22487.31 207.07 41514.35 88888.00 2024-09-24 07:27:00.000 268 22487.29 207.12 41514.35 47596.78 2024-09-24 07:27:01.000 268 22487.30 207.22 41514.35 88888.00 2024-09-24 07:27:02.000 268 22487.32 207.28 41514.38 88888.00 2024-09-24 07:27:03.000 268 22487.31 207.28 41514.39 88888.00 2024-09-24 07:27:04.000 268 22487.30 207.31 41514.45 88888.00 2024-09-24 07:27:05.000 268 22487.31 207.36 41514.50 47596.77 2024-09-24 07:27:06.000 268 22487.33 207.32 41514.48 88888.00 2024-09-24 07:27:07.000 268 22487.34 207.30 41514.47 88888.00 2024-09-24 07:27:08.000 268 22487.34 207.35 41514.47 88888.00 2024-09-24 07:27:09.000 268 22487.30 207.37 41514.45 88888.00 2024-09-24 07:27:10.000 268 22487.26 207.41 41514.45 47596.77 2024-09-24 07:27:11.000 268 22487.24 207.47 41514.46 88888.00 2024-09-24 07:27:12.000 268 22487.27 207.47 41514.49 88888.00 2024-09-24 07:27:13.000 268 22487.30 207.44 41514.51 88888.00 2024-09-24 07:27:14.000 268 22487.29 207.44 41514.49 88888.00 2024-09-24 07:27:15.000 268 22487.26 207.50 41514.46 47596.75 2024-09-24 07:27:16.000 268 22487.26 207.51 41514.50 88888.00 2024-09-24 07:27:17.000 268 22487.28 207.49 41514.57 88888.00 2024-09-24 07:27:18.000 268 22487.23 207.52 41514.59 88888.00 2024-09-24 07:27:19.000 268 22487.15 207.61 41514.56 88888.00 2024-09-24 07:27:20.000 268 22487.10 207.64 41514.54 47596.71 2024-09-24 07:27:21.000 268 22487.11 207.59 41514.53 88888.00 2024-09-24 07:27:22.000 268 22487.15 207.59 41514.49 88888.00 2024-09-24 07:27:23.000 268 22487.17 207.68 41514.50 88888.00 2024-09-24 07:27:24.000 268 22487.17 207.75 41514.58 88888.00 2024-09-24 07:27:25.000 268 22487.12 207.74 41514.62 47596.67 2024-09-24 07:27:26.000 268 22487.05 207.72 41514.61 88888.00 2024-09-24 07:27:27.000 268 22487.03 207.73 41514.54 88888.00 2024-09-24 07:27:28.000 268 22487.08 207.78 41514.48 88888.00 2024-09-24 07:27:29.000 268 22487.13 207.86 41514.50 88888.00 2024-09-24 07:27:30.000 268 22487.16 207.89 41514.51 47596.68 2024-09-24 07:27:31.000 268 22487.14 207.87 41514.45 88888.00 2024-09-24 07:27:32.000 268 22487.12 207.89 41514.42 88888.00 2024-09-24 07:27:33.000 268 22487.11 207.91 41514.45 88888.00 2024-09-24 07:27:34.000 268 22487.12 207.90 41514.46 88888.00 2024-09-24 07:27:35.000 268 22487.14 207.93 41514.50 47596.69 2024-09-24 07:27:36.000 268 22487.12 207.95 41514.53 88888.00 2024-09-24 07:27:37.000 268 22487.04 207.93 41514.52 88888.00 2024-09-24 07:27:38.000 268 22486.98 207.95 41514.50 88888.00 2024-09-24 07:27:39.000 268 22487.00 207.97 41514.53 88888.00 2024-09-24 07:27:40.000 268 22487.02 207.93 41514.52 47596.70 2024-09-24 07:27:41.000 268 22487.00 207.88 41514.45 88888.00 2024-09-24 07:27:42.000 268 22487.02 207.87 41514.44 88888.00 2024-09-24 07:27:43.000 268 22487.10 207.90 41514.54 88888.00 2024-09-24 07:27:44.000 268 22487.14 207.93 41514.63 88888.00 2024-09-24 07:27:45.000 268 22487.11 207.96 41514.64 47596.67 2024-09-24 07:27:46.000 268 22487.08 207.97 41514.56 88888.00 2024-09-24 07:27:47.000 268 22487.06 207.98 41514.49 88888.00 2024-09-24 07:27:48.000 268 22487.07 208.04 41514.54 88888.00 2024-09-24 07:27:49.000 268 22487.11 208.11 41514.68 88888.00 2024-09-24 07:27:50.000 268 22487.11 208.09 41514.72 47596.67 2024-09-24 07:27:51.000 268 22487.09 208.01 41514.63 88888.00 2024-09-24 07:27:52.000 268 22487.08 207.97 41514.55 88888.00 2024-09-24 07:27:53.000 268 22487.05 207.98 41514.55 88888.00 2024-09-24 07:27:54.000 268 22487.03 208.02 41514.59 88888.00 2024-09-24 07:27:55.000 268 22487.06 208.06 41514.61 47596.68 2024-09-24 07:27:56.000 268 22487.08 208.04 41514.56 88888.00 2024-09-24 07:27:57.000 268 22487.06 208.01 41514.50 88888.00 2024-09-24 07:27:58.000 268 22487.06 208.01 41514.54 88888.00 2024-09-24 07:27:59.000 268 22487.03 207.99 41514.57 88888.00 2024-09-24 07:28:00.000 268 22487.02 208.00 41514.55 47596.66 2024-09-24 07:28:01.000 268 22487.03 208.03 41514.54 88888.00 2024-09-24 07:28:02.000 268 22487.05 208.01 41514.53 88888.00 2024-09-24 07:28:03.000 268 22487.04 207.97 41514.54 88888.00 2024-09-24 07:28:04.000 268 22487.03 207.97 41514.60 88888.00 2024-09-24 07:28:05.000 268 22487.03 207.95 41514.71 47596.67 2024-09-24 07:28:06.000 268 22486.97 207.91 41514.77 88888.00 2024-09-24 07:28:07.000 268 22486.92 207.87 41514.74 88888.00 2024-09-24 07:28:08.000 268 22486.91 207.87 41514.73 88888.00 2024-09-24 07:28:09.000 268 22486.90 207.88 41514.75 88888.00 2024-09-24 07:28:10.000 268 22486.84 207.85 41514.74 47596.66 2024-09-24 07:28:11.000 268 22486.81 207.83 41514.77 88888.00 2024-09-24 07:28:12.000 268 22486.84 207.84 41514.84 88888.00 2024-09-24 07:28:13.000 268 22486.87 207.79 41514.89 88888.00 2024-09-24 07:28:14.000 268 22486.88 207.72 41514.84 88888.00 2024-09-24 07:28:15.000 268 22486.89 207.73 41514.79 47596.66 2024-09-24 07:28:16.000 268 22486.94 207.80 41514.79 88888.00 2024-09-24 07:28:17.000 268 22487.01 207.82 41514.78 88888.00 2024-09-24 07:28:18.000 268 22487.01 207.74 41514.76 88888.00 2024-09-24 07:28:19.000 268 22486.96 207.67 41514.77 88888.00 2024-09-24 07:28:20.000 268 22486.94 207.66 41514.77 47596.71 2024-09-24 07:28:21.000 268 22486.96 207.65 41514.72 88888.00 2024-09-24 07:28:22.000 268 22486.99 207.63 41514.70 88888.00 2024-09-24 07:28:23.000 268 22487.04 207.63 41514.71 88888.00 2024-09-24 07:28:24.000 268 22487.09 207.59 41514.72 88888.00 2024-09-24 07:28:25.000 268 22487.14 207.53 41514.74 47596.80 2024-09-24 07:28:26.000 268 22487.16 207.50 41514.75 88888.00 2024-09-24 07:28:27.000 268 22487.13 207.45 41514.72 88888.00 2024-09-24 07:28:28.000 268 22487.13 207.39 41514.67 88888.00 2024-09-24 07:28:29.000 268 22487.16 207.37 41514.64 88888.00 2024-09-24 07:28:30.000 268 22487.17 207.34 41514.65 47596.84 2024-09-24 07:28:31.000 268 22487.11 207.27 41514.66 88888.00 2024-09-24 07:28:32.000 268 22487.06 207.23 41514.68 88888.00 2024-09-24 07:28:33.000 268 22487.07 207.23 41514.73 88888.00 2024-09-24 07:28:34.000 268 22487.06 207.20 41514.73 88888.00 2024-09-24 07:28:35.000 268 22487.00 207.19 41514.70 47596.80 2024-09-24 07:28:36.000 268 22486.95 207.19 41514.69 88888.00 2024-09-24 07:28:37.000 268 22486.94 207.12 41514.67 88888.00 2024-09-24 07:28:38.000 268 22486.96 206.98 41514.66 88888.00 2024-09-24 07:28:39.000 268 22486.99 206.91 41514.73 88888.00 2024-09-24 07:28:40.000 268 22487.02 206.92 41514.82 47596.85 2024-09-24 07:28:41.000 268 22487.04 206.95 41514.86 88888.00 2024-09-24 07:28:42.000 268 22487.06 206.99 41514.85 88888.00 2024-09-24 07:28:43.000 268 22487.09 207.01 41514.84 88888.00 2024-09-24 07:28:44.000 268 22487.12 206.99 41514.85 88888.00 2024-09-24 07:28:45.000 268 22487.16 206.96 41514.83 47596.84 2024-09-24 07:28:46.000 268 22487.18 206.93 41514.79 88888.00 2024-09-24 07:28:47.000 268 22487.16 206.89 41514.76 88888.00 2024-09-24 07:28:48.000 268 22487.15 206.88 41514.80 88888.00 2024-09-24 07:28:49.000 268 22487.16 206.92 41514.88 88888.00 2024-09-24 07:28:50.000 268 22487.17 206.94 41514.95 47596.84 2024-09-24 07:28:51.000 268 22487.18 206.88 41514.94 88888.00 2024-09-24 07:28:52.000 268 22487.17 206.87 41514.86 88888.00 2024-09-24 07:28:53.000 268 22487.16 206.94 41514.77 88888.00 2024-09-24 07:28:54.000 268 22487.19 206.98 41514.71 88888.00 2024-09-24 07:28:55.000 268 22487.25 206.94 41514.73 47596.90 2024-09-24 07:28:56.000 268 22487.31 206.89 41514.77 88888.00 2024-09-24 07:28:57.000 268 22487.36 206.88 41514.82 88888.00 2024-09-24 07:28:58.000 268 22487.38 206.87 41514.82 88888.00 2024-09-24 07:28:59.000 268 22487.37 206.81 41514.78 88888.00 2024-09-24 07:29:00.000 268 22487.39 206.78 41514.76 47596.91 2024-09-24 07:29:01.000 268 22487.39 206.80 41514.78 88888.00 2024-09-24 07:29:02.000 268 22487.38 206.75 41514.75 88888.00 2024-09-24 07:29:03.000 268 22487.38 206.67 41514.72 88888.00 2024-09-24 07:29:04.000 268 22487.40 206.64 41514.74 88888.00 2024-09-24 07:29:05.000 268 22487.39 206.64 41514.79 47596.93 2024-09-24 07:29:06.000 268 22487.34 206.65 41514.83 88888.00 2024-09-24 07:29:07.000 268 22487.32 206.63 41514.82 88888.00 2024-09-24 07:29:08.000 268 22487.34 206.58 41514.77 88888.00 2024-09-24 07:29:09.000 268 22487.35 206.54 41514.75 88888.00 2024-09-24 07:29:10.000 268 22487.39 206.52 41514.81 47596.93 2024-09-24 07:29:11.000 268 22487.43 206.50 41514.89 88888.00 2024-09-24 07:29:12.000 268 22487.46 206.47 41514.95 88888.00 2024-09-24 07:29:13.000 268 22487.44 206.41 41514.93 88888.00 2024-09-24 07:29:14.000 268 22487.39 206.35 41514.87 88888.00 2024-09-24 07:29:15.000 268 22487.38 206.37 41514.91 47596.96 2024-09-24 07:29:16.000 268 22487.38 206.39 41514.96 88888.00 2024-09-24 07:29:17.000 268 22487.36 206.34 41514.90 88888.00 2024-09-24 07:29:18.000 268 22487.39 206.31 41514.85 88888.00 2024-09-24 07:29:19.000 268 22487.43 206.29 41514.82 88888.00 2024-09-24 07:29:20.000 268 22487.43 206.26 41514.82 47597.04 2024-09-24 07:29:21.000 268 22487.46 206.22 41514.91 88888.00 2024-09-24 07:29:22.000 268 22487.52 206.17 41514.98 88888.00 2024-09-24 07:29:23.000 268 22487.57 206.16 41514.97 88888.00 2024-09-24 07:29:24.000 268 22487.55 206.18 41514.94 88888.00 2024-09-24 07:29:25.000 268 22487.52 206.16 41514.96 47597.02 2024-09-24 07:29:26.000 268 22487.53 206.11 41514.96 88888.00 2024-09-24 07:29:27.000 268 22487.53 206.06 41514.88 88888.00 2024-09-24 07:29:28.000 268 22487.52 206.07 41514.84 88888.00 2024-09-24 07:29:29.000 268 22487.52 206.07 41514.91 88888.00 2024-09-24 07:29:30.000 268 22487.51 206.04 41515.00 47597.06 2024-09-24 07:29:31.000 268 22487.48 206.00 41515.00 88888.00 2024-09-24 07:29:32.000 268 22487.47 205.96 41514.93 88888.00 2024-09-24 07:29:33.000 268 22487.53 205.95 41514.93 88888.00 2024-09-24 07:29:34.000 268 22487.65 206.03 41515.02 88888.00 2024-09-24 07:29:35.000 268 22487.73 206.15 41515.00 47597.07 2024-09-24 07:29:36.000 268 22487.80 206.23 41514.92 88888.00 2024-09-24 07:29:37.000 268 22487.82 206.25 41514.97 88888.00 2024-09-24 07:29:38.000 268 22487.75 206.23 41515.02 88888.00 2024-09-24 07:29:39.000 268 22487.68 206.14 41514.94 88888.00 2024-09-24 07:29:40.000 268 22487.66 206.04 41514.81 47597.08 2024-09-24 07:29:41.000 268 22487.63 205.97 41514.72 88888.00 2024-09-24 07:29:42.000 268 22487.59 205.90 41514.66 88888.00 2024-09-24 07:29:43.000 268 22487.57 205.86 41514.68 88888.00 2024-09-24 07:29:44.000 268 22487.56 205.87 41514.80 88888.00 2024-09-24 07:29:45.000 268 22487.55 205.89 41514.86 47597.06 2024-09-24 07:29:46.000 268 22487.55 205.88 41514.85 88888.00 2024-09-24 07:29:47.000 268 22487.56 205.85 41514.85 88888.00 2024-09-24 07:29:48.000 268 22487.56 205.85 41514.89 88888.00 2024-09-24 07:29:49.000 268 22487.53 205.85 41514.88 88888.00 2024-09-24 07:29:50.000 268 22487.50 205.77 41514.84 47597.04 2024-09-24 07:29:51.000 268 22487.50 205.71 41514.82 88888.00 2024-09-24 07:29:52.000 268 22487.50 205.74 41514.83 88888.00 2024-09-24 07:29:53.000 268 22487.47 205.79 41514.83 88888.00 2024-09-24 07:29:54.000 268 22487.41 205.75 41514.79 88888.00 2024-09-24 07:29:55.000 268 22487.37 205.63 41514.77 47597.04 2024-09-24 07:29:56.000 268 22487.39 205.61 41514.81 88888.00 2024-09-24 07:29:57.000 268 22487.40 205.67 41514.85 88888.00 2024-09-24 07:29:58.000 268 22487.37 205.73 41514.83 88888.00 2024-09-24 07:29:59.000 268 22487.38 205.76 41514.82 88888.00 2024-09-24 07:30:00.000 268 22487.42 205.73 41514.84 47596.99 2024-09-24 07:30:01.000 268 22487.46 205.69 41514.88 88888.00 2024-09-24 07:30:02.000 268 22487.49 205.72 41514.93 88888.00 2024-09-24 07:30:03.000 268 22487.51 205.80 41514.94 88888.00 2024-09-24 07:30:04.000 268 22487.53 205.80 41514.92 88888.00 2024-09-24 07:30:05.000 268 22487.51 205.77 41514.87 47597.04 2024-09-24 07:30:06.000 268 22487.44 205.75 41514.79 88888.00 2024-09-24 07:30:07.000 268 22487.40 205.75 41514.73 88888.00 2024-09-24 07:30:08.000 268 22487.44 205.73 41514.75 88888.00 2024-09-24 07:30:09.000 268 22487.49 205.71 41514.82 88888.00 2024-09-24 07:30:10.000 268 22487.51 205.74 41514.88 47597.01 2024-09-24 07:30:11.000 268 22487.50 205.77 41514.97 88888.00 2024-09-24 07:30:12.000 268 22487.44 205.77 41515.06 88888.00 2024-09-24 07:30:13.000 268 22487.40 205.76 41515.09 88888.00 2024-09-24 07:30:14.000 268 22487.41 205.74 41515.04 88888.00 2024-09-24 07:30:15.000 268 22487.47 205.74 41515.01 47597.07 2024-09-24 07:30:16.000 268 22487.51 205.76 41514.99 88888.00 2024-09-24 07:30:17.000 268 22487.47 205.70 41514.91 88888.00 2024-09-24 07:30:18.000 268 22487.44 205.61 41514.85 88888.00 2024-09-24 07:30:19.000 268 22487.46 205.56 41514.84 88888.00 2024-09-24 07:30:20.000 268 22487.45 205.54 41514.82 47597.06 2024-09-24 07:30:21.000 268 22487.47 205.56 41514.88 88888.00 2024-09-24 07:30:22.000 268 22487.53 205.58 41515.03 88888.00 2024-09-24 07:30:23.000 268 22487.56 205.54 41515.09 88888.00 2024-09-24 07:30:24.000 268 22487.56 205.52 41515.06 88888.00 2024-09-24 07:30:25.000 268 22487.55 205.55 41515.06 47597.10 2024-09-24 07:30:26.000 268 22487.60 205.57 41515.10 88888.00 2024-09-24 07:30:27.000 268 22487.61 205.50 41515.05 88888.00 2024-09-24 07:30:28.000 268 22487.55 205.40 41514.93 88888.00 2024-09-24 07:30:29.000 268 22487.52 205.41 41514.89 88888.00 2024-09-24 07:30:30.000 268 22487.55 205.50 41514.94 47597.07 2024-09-24 07:30:31.000 268 22487.59 205.56 41514.96 88888.00 2024-09-24 07:30:32.000 268 22487.59 205.52 41514.98 88888.00 2024-09-24 07:30:33.000 268 22487.56 205.45 41515.00 88888.00 2024-09-24 07:30:34.000 268 22487.52 205.42 41515.01 88888.00 2024-09-24 07:30:35.000 268 22487.54 205.45 41515.02 47597.08 2024-09-24 07:30:36.000 268 22487.58 205.47 41515.02 88888.00 2024-09-24 07:30:37.000 268 22487.61 205.48 41515.03 88888.00 2024-09-24 07:30:38.000 268 22487.62 205.51 41515.09 88888.00 2024-09-24 07:30:39.000 268 22487.60 205.52 41515.12 88888.00 2024-09-24 07:30:40.000 268 22487.57 205.47 41515.07 47597.07 2024-09-24 07:30:41.000 268 22487.56 205.42 41515.04 88888.00 2024-09-24 07:30:42.000 268 22487.54 205.35 41515.02 88888.00 2024-09-24 07:30:43.000 268 22487.48 205.28 41514.99 88888.00 2024-09-24 07:30:44.000 268 22487.43 205.25 41515.00 88888.00 2024-09-24 07:30:45.000 268 22487.42 205.24 41515.01 47597.01 2024-09-24 07:30:46.000 268 22487.42 205.29 41515.01 88888.00 2024-09-24 07:30:47.000 268 22487.42 205.37 41515.00 88888.00 2024-09-24 07:30:48.000 268 22487.46 205.39 41515.02 88888.00 2024-09-24 07:30:49.000 268 22487.49 205.40 41515.06 88888.00 2024-09-24 07:30:50.000 268 22487.48 205.40 41515.06 47597.03 2024-09-24 07:30:51.000 268 22487.45 205.38 41515.03 88888.00 2024-09-24 07:30:52.000 268 22487.48 205.40 41515.01 88888.00 2024-09-24 07:30:53.000 268 22487.52 205.41 41514.98 88888.00 2024-09-24 07:30:54.000 268 22487.56 205.43 41514.95 88888.00 2024-09-24 07:30:55.000 268 22487.59 205.51 41514.93 47597.00 2024-09-24 07:30:56.000 268 22487.59 205.56 41514.87 88888.00 2024-09-24 07:30:57.000 268 22487.54 205.52 41514.80 88888.00 2024-09-24 07:30:58.000 268 22487.53 205.49 41514.75 88888.00 2024-09-24 07:30:59.000 268 22487.55 205.51 41514.72 88888.00 2024-09-24 07:31:00.000 268 22487.58 205.58 41514.72 47597.02 2024-09-24 07:31:01.000 268 22487.64 205.65 41514.72 88888.00 2024-09-24 07:31:02.000 268 22487.69 205.68 41514.71 88888.00 2024-09-24 07:31:03.000 268 22487.74 205.72 41514.77 88888.00 2024-09-24 07:31:04.000 268 22487.77 205.78 41514.86 88888.00 2024-09-24 07:31:05.000 268 22487.79 205.81 41514.93 47597.06 2024-09-24 07:31:06.000 268 22487.80 205.78 41514.94 88888.00 2024-09-24 07:31:07.000 268 22487.79 205.77 41514.89 88888.00 2024-09-24 07:31:08.000 268 22487.80 205.83 41514.86 88888.00 2024-09-24 07:31:09.000 268 22487.84 205.86 41514.83 88888.00 2024-09-24 07:31:10.000 268 22487.88 205.80 41514.79 47597.10 2024-09-24 07:31:11.000 268 22487.88 205.79 41514.83 88888.00 2024-09-24 07:31:12.000 268 22487.83 205.84 41514.89 88888.00 2024-09-24 07:31:13.000 268 22487.76 205.87 41514.89 88888.00 2024-09-24 07:31:14.000 268 22487.72 205.87 41514.88 88888.00 2024-09-24 07:31:15.000 268 22487.69 205.86 41514.88 47597.05 2024-09-24 07:31:16.000 268 22487.63 205.87 41514.89 88888.00 2024-09-24 07:31:17.000 268 22487.54 205.89 41514.90 88888.00 2024-09-24 07:31:18.000 268 22487.49 205.91 41514.93 88888.00 2024-09-24 07:31:19.000 268 22487.51 205.94 41514.96 88888.00 2024-09-24 07:31:20.000 268 22487.52 205.99 41514.94 47596.96 2024-09-24 07:31:21.000 268 22487.47 205.99 41514.91 88888.00 2024-09-24 07:31:22.000 268 22487.44 205.94 41514.91 88888.00 2024-09-24 07:31:23.000 268 22487.46 205.93 41514.94 88888.00 2024-09-24 07:31:24.000 268 22487.44 205.96 41514.96 88888.00 2024-09-24 07:31:25.000 268 22487.38 205.95 41514.92 47596.97 2024-09-24 07:31:26.000 268 22487.37 205.91 41514.89 88888.00 2024-09-24 07:31:27.000 268 22487.48 205.95 41514.93 88888.00 2024-09-24 07:31:28.000 268 22487.58 206.05 41514.97 88888.00 2024-09-24 07:31:29.000 268 22487.56 206.06 41514.90 88888.00 2024-09-24 07:31:30.000 268 22487.52 205.97 41514.85 47596.99 2024-09-24 07:31:31.000 268 22487.55 205.88 41514.88 88888.00 2024-09-24 07:31:32.000 268 22487.58 205.83 41514.88 88888.00 2024-09-24 07:31:33.000 268 22487.60 205.81 41514.88 88888.00 2024-09-24 07:31:34.000 268 22487.61 205.81 41514.86 88888.00 2024-09-24 07:31:35.000 268 22487.60 205.84 41514.80 47597.12 2024-09-24 07:31:36.000 268 22487.59 205.87 41514.79 88888.00 2024-09-24 07:31:37.000 268 22487.57 205.85 41514.84 88888.00 2024-09-24 07:31:38.000 268 22487.56 205.82 41514.91 88888.00 2024-09-24 07:31:39.000 268 22487.59 205.85 41514.95 88888.00 2024-09-24 07:31:40.000 268 22487.62 205.88 41514.91 47597.09 2024-09-24 07:31:41.000 268 22487.58 205.87 41514.88 88888.00 2024-09-24 07:31:42.000 268 22487.50 205.85 41514.85 88888.00 2024-09-24 07:31:43.000 268 22487.42 205.84 41514.79 88888.00 2024-09-24 07:31:44.000 268 22487.37 205.84 41514.77 88888.00 2024-09-24 07:31:45.000 268 22487.34 205.80 41514.80 47597.02 2024-09-24 07:31:46.000 268 22487.33 205.77 41514.90 88888.00 2024-09-24 07:31:47.000 268 22487.35 205.83 41515.06 88888.00 2024-09-24 07:31:48.000 268 22487.35 205.94 41515.10 88888.00 2024-09-24 07:31:49.000 268 22487.26 205.93 41514.97 88888.00 2024-09-24 07:31:50.000 268 22487.16 205.85 41514.82 47596.97 2024-09-24 07:31:51.000 268 22487.16 205.84 41514.80 88888.00 2024-09-24 07:31:52.000 268 22487.21 205.91 41514.87 88888.00 2024-09-24 07:31:53.000 268 22487.24 205.96 41514.94 88888.00 2024-09-24 07:31:54.000 268 22487.26 205.98 41514.94 88888.00 2024-09-24 07:31:55.000 268 22487.27 206.00 41514.86 47596.95 2024-09-24 07:31:56.000 268 22487.28 205.98 41514.76 88888.00 2024-09-24 07:31:57.000 268 22487.28 205.91 41514.69 88888.00 2024-09-24 07:31:58.000 268 22487.28 205.87 41514.66 88888.00 2024-09-24 07:31:59.000 268 22487.25 205.89 41514.70 88888.00 2024-09-24 07:32:00.000 268 22487.23 205.94 41514.81 47596.94 2024-09-24 07:32:01.000 268 22487.23 206.00 41514.91 88888.00 2024-09-24 07:32:02.000 268 22487.22 206.00 41514.94 88888.00 2024-09-24 07:32:03.000 268 22487.22 205.99 41514.89 88888.00 2024-09-24 07:32:04.000 268 22487.21 206.01 41514.84 88888.00 2024-09-24 07:32:05.000 268 22487.17 206.04 41514.78 47596.86 2024-09-24 07:32:06.000 268 22487.14 206.09 41514.77 88888.00 2024-09-24 07:32:07.000 268 22487.14 206.14 41514.78 88888.00 2024-09-24 07:32:08.000 268 22487.10 206.12 41514.69 88888.00 2024-09-24 07:32:09.000 268 22487.07 206.15 41514.68 88888.00 2024-09-24 07:32:10.000 268 22487.05 206.25 41514.76 47596.85 2024-09-24 07:32:11.000 268 22487.05 206.32 41514.77 88888.00 2024-09-24 07:32:12.000 268 22487.06 206.32 41514.69 88888.00 2024-09-24 07:32:13.000 268 22487.09 206.29 41514.65 88888.00 2024-09-24 07:32:14.000 268 22487.13 206.28 41514.68 88888.00 2024-09-24 07:32:15.000 268 22487.14 206.31 41514.71 47596.84 2024-09-24 07:32:16.000 268 22487.15 206.31 41514.71 88888.00 2024-09-24 07:32:17.000 268 22487.15 206.29 41514.72 88888.00 2024-09-24 07:32:18.000 268 22487.12 206.31 41514.73 88888.00 2024-09-24 07:32:19.000 268 22487.13 206.34 41514.72 88888.00 2024-09-24 07:32:20.000 268 22487.18 206.35 41514.73 47596.81 2024-09-24 07:32:21.000 268 22487.18 206.33 41514.75 88888.00 2024-09-24 07:32:22.000 268 22487.16 206.31 41514.78 88888.00 2024-09-24 07:32:23.000 268 22487.18 206.35 41514.82 88888.00 2024-09-24 07:32:24.000 268 22487.20 206.41 41514.85 88888.00 2024-09-24 07:32:25.000 268 22487.19 206.44 41514.88 47596.94 2024-09-24 07:32:26.000 268 22487.20 206.44 41514.88 88888.00 2024-09-24 07:32:27.000 268 22487.18 206.41 41514.88 88888.00 2024-09-24 07:32:28.000 268 22487.09 206.37 41514.91 88888.00 2024-09-24 07:32:29.000 268 22486.99 206.37 41514.93 88888.00 2024-09-24 07:32:30.000 268 22486.98 206.35 41514.88 47596.84 2024-09-24 07:32:31.000 268 22487.01 206.31 41514.77 88888.00 2024-09-24 07:32:32.000 268 22487.02 206.31 41514.72 88888.00 2024-09-24 07:32:33.000 268 22487.02 206.39 41514.76 88888.00 2024-09-24 07:32:34.000 268 22487.02 206.46 41514.81 88888.00 2024-09-24 07:32:35.000 268 22487.05 206.52 41514.86 47596.83 2024-09-24 07:32:36.000 268 22487.05 206.54 41514.88 88888.00 2024-09-24 07:32:37.000 268 22487.03 206.55 41514.83 88888.00 2024-09-24 07:32:38.000 268 22487.01 206.56 41514.80 88888.00 2024-09-24 07:32:39.000 268 22486.96 206.57 41514.81 88888.00 2024-09-24 07:32:40.000 268 22486.93 206.62 41514.84 47596.81 2024-09-24 07:32:41.000 268 22486.97 206.64 41514.82 88888.00 2024-09-24 07:32:42.000 268 22487.01 206.60 41514.75 88888.00 2024-09-24 07:32:43.000 268 22487.06 206.62 41514.75 88888.00 2024-09-24 07:32:44.000 268 22487.10 206.69 41514.74 88888.00 2024-09-24 07:32:45.000 268 22487.09 206.73 41514.68 47596.82 2024-09-24 07:32:46.000 268 22487.07 206.74 41514.68 88888.00 2024-09-24 07:32:47.000 268 22487.06 206.76 41514.77 88888.00 2024-09-24 07:32:48.000 268 22487.04 206.78 41514.89 88888.00 2024-09-24 07:32:49.000 268 22487.01 206.79 41514.94 88888.00 2024-09-24 07:32:50.000 268 22487.03 206.82 41514.91 47596.81 2024-09-24 07:32:51.000 268 22487.10 206.85 41514.90 88888.00 2024-09-24 07:32:52.000 268 22487.08 206.81 41514.87 88888.00 2024-09-24 07:32:53.000 268 22487.03 206.77 41514.82 88888.00 2024-09-24 07:32:54.000 268 22487.00 206.77 41514.79 88888.00 2024-09-24 07:32:55.000 268 22486.96 206.76 41514.73 47596.75 2024-09-24 07:32:56.000 268 22486.90 206.72 41514.70 88888.00 2024-09-24 07:32:57.000 268 22486.91 206.76 41514.74 88888.00 2024-09-24 07:32:58.000 268 22486.94 206.83 41514.81 88888.00 2024-09-24 07:32:59.000 268 22486.92 206.91 41514.89 88888.00 2024-09-24 07:33:00.000 268 22486.87 206.99 41514.97 47596.73 2024-09-24 07:33:01.000 268 22486.85 207.01 41514.98 88888.00 2024-09-24 07:33:02.000 268 22486.89 206.98 41514.93 88888.00 2024-09-24 07:33:03.000 268 22486.88 206.96 41514.91 88888.00 2024-09-24 07:33:04.000 268 22486.83 206.96 41514.93 88888.00 2024-09-24 07:33:05.000 268 22486.81 206.97 41514.94 47596.67 2024-09-24 07:33:06.000 268 22486.82 206.99 41514.98 88888.00 2024-09-24 07:33:07.000 268 22486.81 207.04 41514.99 88888.00 2024-09-24 07:33:08.000 268 22486.79 207.11 41514.97 88888.00 2024-09-24 07:33:09.000 268 22486.83 207.19 41514.98 88888.00 2024-09-24 07:33:10.000 268 22486.89 207.25 41515.01 47596.72 2024-09-24 07:33:11.000 268 22486.94 207.26 41515.04 88888.00 2024-09-24 07:33:12.000 268 22486.98 207.25 41515.11 88888.00 2024-09-24 07:33:13.000 268 22486.93 207.26 41515.12 88888.00 2024-09-24 07:33:14.000 268 22486.84 207.26 41515.04 88888.00 2024-09-24 07:33:15.000 268 22486.83 207.24 41514.97 47596.72 2024-09-24 07:33:16.000 268 22486.88 207.23 41515.00 88888.00 2024-09-24 07:33:17.000 268 22486.94 207.27 41515.07 88888.00 2024-09-24 07:33:18.000 268 22487.00 207.31 41515.12 88888.00 2024-09-24 07:33:19.000 268 22487.02 207.29 41515.09 88888.00 2024-09-24 07:33:20.000 268 22486.99 207.22 41515.00 47596.74 2024-09-24 07:33:21.000 268 22486.93 207.17 41514.93 88888.00 2024-09-24 07:33:22.000 268 22486.89 207.16 41514.89 88888.00 2024-09-24 07:33:23.000 268 22486.90 207.18 41514.89 88888.00 2024-09-24 07:33:24.000 268 22486.92 207.21 41514.94 88888.00 2024-09-24 07:33:25.000 268 22486.87 207.22 41515.03 47596.68 2024-09-24 07:33:26.000 268 22486.82 207.28 41515.09 88888.00 2024-09-24 07:33:27.000 268 22486.82 207.35 41515.09 88888.00 2024-09-24 07:33:28.000 268 22486.81 207.38 41515.06 88888.00 2024-09-24 07:33:29.000 268 22486.73 207.35 41515.02 88888.00 2024-09-24 07:33:30.000 268 22486.65 207.34 41514.98 47596.56 2024-09-24 07:33:31.000 268 22486.61 207.36 41514.97 88888.00 2024-09-24 07:33:32.000 268 22486.59 207.40 41514.97 88888.00 2024-09-24 07:33:33.000 268 22486.59 207.40 41514.91 88888.00 2024-09-24 07:33:34.000 268 22486.58 207.35 41514.81 88888.00 2024-09-24 07:33:35.000 268 22486.56 207.31 41514.76 47596.57 2024-09-24 07:33:36.000 268 22486.55 207.36 41514.79 88888.00 2024-09-24 07:33:37.000 268 22486.54 207.43 41514.85 88888.00 2024-09-24 07:33:38.000 268 22486.53 207.44 41514.86 88888.00 2024-09-24 07:33:39.000 268 22486.53 207.41 41514.85 88888.00 2024-09-24 07:33:40.000 268 22486.55 207.38 41514.84 47596.50 2024-09-24 07:33:41.000 268 22486.58 207.44 41514.85 88888.00 2024-09-24 07:33:42.000 268 22486.58 207.52 41514.87 88888.00 2024-09-24 07:33:43.000 268 22486.58 207.52 41514.89 88888.00 2024-09-24 07:33:44.000 268 22486.64 207.50 41514.91 88888.00 2024-09-24 07:33:45.000 268 22486.68 207.51 41514.91 47596.59 2024-09-24 07:33:46.000 268 22486.66 207.56 41514.89 88888.00 2024-09-24 07:33:47.000 268 22486.63 207.59 41514.89 88888.00 2024-09-24 07:33:48.000 268 22486.65 207.60 41514.96 88888.00 2024-09-24 07:33:49.000 268 22486.66 207.61 41515.01 88888.00 2024-09-24 07:33:50.000 268 22486.64 207.60 41515.00 47596.59 2024-09-24 07:33:51.000 268 22486.65 207.58 41514.95 88888.00 2024-09-24 07:33:52.000 268 22486.68 207.61 41514.91 88888.00 2024-09-24 07:33:53.000 268 22486.71 207.64 41514.93 88888.00 2024-09-24 07:33:54.000 268 22486.76 207.63 41514.96 88888.00 2024-09-24 07:33:55.000 268 22486.78 207.60 41514.96 47596.64 2024-09-24 07:33:56.000 268 22486.80 207.54 41515.01 88888.00 2024-09-24 07:33:57.000 268 22486.81 207.46 41515.11 88888.00 2024-09-24 07:33:58.000 268 22486.81 207.41 41515.16 88888.00 2024-09-24 07:33:59.000 268 22486.83 207.39 41515.14 88888.00 2024-09-24 07:34:00.000 268 22486.83 207.38 41515.13 47596.64 2024-09-24 07:34:01.000 268 22486.80 207.38 41515.12 88888.00 2024-09-24 07:34:02.000 268 22486.76 207.32 41515.07 88888.00 2024-09-24 07:34:03.000 268 22486.74 207.22 41514.98 88888.00 2024-09-24 07:34:04.000 268 22486.73 207.19 41514.89 88888.00 2024-09-24 07:34:05.000 268 22486.69 207.22 41514.86 47596.56 2024-09-24 07:34:06.000 268 22486.64 207.29 41514.91 88888.00 2024-09-24 07:34:07.000 268 22486.59 207.38 41514.98 88888.00 2024-09-24 07:34:08.000 268 22486.52 207.44 41515.01 88888.00 2024-09-24 07:34:09.000 268 22486.46 207.45 41514.95 88888.00 2024-09-24 07:34:10.000 268 22486.41 207.45 41514.84 47596.49 2024-09-24 07:34:11.000 268 22486.35 207.45 41514.79 88888.00 2024-09-24 07:34:12.000 268 22486.33 207.48 41514.85 88888.00 2024-09-24 07:34:13.000 268 22486.36 207.49 41514.89 88888.00 2024-09-24 07:34:14.000 268 22486.38 207.46 41514.91 88888.00 2024-09-24 07:34:15.000 268 22486.40 207.44 41514.98 47596.43 2024-09-24 07:34:16.000 268 22486.40 207.46 41515.04 88888.00 2024-09-24 07:34:17.000 268 22486.37 207.49 41514.96 88888.00 2024-09-24 07:34:18.000 268 22486.35 207.55 41514.85 88888.00 2024-09-24 07:34:19.000 268 22486.38 207.60 41514.79 88888.00 2024-09-24 07:34:20.000 268 22486.42 207.56 41514.73 47596.47 2024-09-24 07:34:21.000 268 22486.45 207.49 41514.73 88888.00 2024-09-24 07:34:22.000 268 22486.51 207.51 41514.86 88888.00 2024-09-24 07:34:23.000 268 22486.56 207.58 41514.99 88888.00 2024-09-24 07:34:24.000 268 22486.58 207.58 41515.03 88888.00 2024-09-24 07:34:25.000 268 22486.63 207.56 41514.99 47596.48 2024-09-24 07:34:26.000 268 22486.63 207.55 41514.95 88888.00 2024-09-24 07:34:27.000 268 22486.53 207.45 41514.93 88888.00 2024-09-24 07:34:28.000 268 22486.50 207.36 41514.91 88888.00 2024-09-24 07:34:29.000 268 22486.56 207.40 41514.92 88888.00 2024-09-24 07:34:30.000 268 22486.58 207.46 41514.96 47596.58 2024-09-24 07:34:31.000 268 22486.54 207.44 41514.95 88888.00 2024-09-24 07:34:32.000 268 22486.55 207.40 41514.88 88888.00 2024-09-24 07:34:33.000 268 22486.57 207.33 41514.79 88888.00 2024-09-24 07:34:34.000 268 22486.58 207.27 41514.77 88888.00 2024-09-24 07:34:35.000 268 22486.59 207.27 41514.82 47596.56 2024-09-24 07:34:36.000 268 22486.55 207.31 41514.88 88888.00 2024-09-24 07:34:37.000 268 22486.47 207.26 41514.84 88888.00 2024-09-24 07:34:38.000 268 22486.44 207.21 41514.81 88888.00 2024-09-24 07:34:39.000 268 22486.43 207.28 41514.84 88888.00 2024-09-24 07:34:40.000 268 22486.41 207.36 41514.86 47596.44 2024-09-24 07:34:41.000 268 22486.38 207.37 41514.84 88888.00 2024-09-24 07:34:42.000 268 22486.35 207.33 41514.79 88888.00 2024-09-24 07:34:43.000 268 22486.30 207.28 41514.73 88888.00 2024-09-24 07:34:44.000 268 22486.26 207.26 41514.74 88888.00 2024-09-24 07:34:45.000 268 22486.24 207.29 41514.83 47596.40 2024-09-24 07:34:46.000 268 22486.21 207.36 41514.91 88888.00 2024-09-24 07:34:47.000 268 22486.18 207.37 41514.91 88888.00 2024-09-24 07:34:48.000 268 22486.16 207.34 41514.88 88888.00 2024-09-24 07:34:49.000 268 22486.13 207.36 41514.89 88888.00 2024-09-24 07:34:50.000 268 22486.08 207.37 41514.86 47596.35 2024-09-24 07:34:51.000 268 22486.04 207.31 41514.78 88888.00 2024-09-24 07:34:52.000 268 22486.06 207.28 41514.74 88888.00 2024-09-24 07:34:53.000 268 22486.13 207.34 41514.77 88888.00 2024-09-24 07:34:54.000 268 22486.17 207.37 41514.73 88888.00 2024-09-24 07:34:55.000 268 22486.18 207.35 41514.68 47596.35 2024-09-24 07:34:56.000 268 22486.17 207.37 41514.73 88888.00 2024-09-24 07:34:57.000 268 22486.13 207.43 41514.81 88888.00 2024-09-24 07:34:58.000 268 22486.13 207.47 41514.83 88888.00 2024-09-24 07:34:59.000 268 22486.18 207.50 41514.81 88888.00 2024-09-24 07:35:00.000 268 22486.21 207.48 41514.80 47596.40 2024-09-24 07:35:01.000 268 22486.23 207.43 41514.84 88888.00 2024-09-24 07:35:02.000 268 22486.26 207.37 41514.84 88888.00 2024-09-24 07:35:03.000 268 22486.28 207.32 41514.82 88888.00 2024-09-24 07:35:04.000 268 22486.26 207.33 41514.87 88888.00 2024-09-24 07:35:05.000 268 22486.21 207.37 41514.95 47596.43 2024-09-24 07:35:06.000 268 22486.18 207.38 41514.95 88888.00 2024-09-24 07:35:07.000 268 22486.18 207.32 41514.90 88888.00 2024-09-24 07:35:08.000 268 22486.18 207.26 41514.91 88888.00 2024-09-24 07:35:09.000 268 22486.14 207.27 41514.96 88888.00 2024-09-24 07:35:10.000 268 22486.10 207.31 41514.96 47596.40 2024-09-24 07:35:11.000 268 22486.08 207.32 41514.94 88888.00 2024-09-24 07:35:12.000 268 22486.10 207.30 41514.94 88888.00 2024-09-24 07:35:13.000 268 22486.12 207.33 41514.94 88888.00 2024-09-24 07:35:14.000 268 22486.11 207.35 41514.95 88888.00 2024-09-24 07:35:15.000 268 22486.08 207.34 41514.91 47596.34 2024-09-24 07:35:16.000 268 22486.03 207.28 41514.83 88888.00 2024-09-24 07:35:17.000 268 22485.94 207.23 41514.79 88888.00 2024-09-24 07:35:18.000 268 22485.89 207.24 41514.84 88888.00 2024-09-24 07:35:19.000 268 22485.90 207.30 41514.89 88888.00 2024-09-24 07:35:20.000 268 22485.90 207.35 41514.92 47596.28 2024-09-24 07:35:21.000 268 22485.92 207.40 41514.94 88888.00 2024-09-24 07:35:22.000 268 22485.92 207.43 41514.88 88888.00 2024-09-24 07:35:23.000 268 22485.93 207.43 41514.82 88888.00 2024-09-24 07:35:24.000 268 22485.97 207.41 41514.80 88888.00 2024-09-24 07:35:25.000 268 22486.01 207.39 41514.75 47596.25 2024-09-24 07:35:26.000 268 22486.01 207.42 41514.69 88888.00 2024-09-24 07:35:27.000 268 22486.00 207.49 41514.66 88888.00 2024-09-24 07:35:28.000 268 22485.98 207.52 41514.68 88888.00 2024-09-24 07:35:29.000 268 22485.98 207.51 41514.69 88888.00 2024-09-24 07:35:30.000 268 22486.01 207.52 41514.71 47596.24 2024-09-24 07:35:31.000 268 22486.00 207.54 41514.75 88888.00 2024-09-24 07:35:32.000 268 22485.95 207.59 41514.78 88888.00 2024-09-24 07:35:33.000 268 22485.92 207.63 41514.79 88888.00 2024-09-24 07:35:34.000 268 22485.91 207.60 41514.80 88888.00 2024-09-24 07:35:35.000 268 22485.83 207.50 41514.78 47596.24 2024-09-24 07:35:36.000 268 22485.74 207.44 41514.77 88888.00 2024-09-24 07:35:37.000 268 22485.69 207.43 41514.82 88888.00 2024-09-24 07:35:38.000 268 22485.70 207.44 41514.83 88888.00 2024-09-24 07:35:39.000 268 22485.70 207.44 41514.80 88888.00 2024-09-24 07:35:40.000 268 22485.69 207.42 41514.74 47596.20 2024-09-24 07:35:41.000 268 22485.68 207.42 41514.73 88888.00 2024-09-24 07:35:42.000 268 22485.69 207.43 41514.75 88888.00 2024-09-24 07:35:43.000 268 22485.73 207.43 41514.78 88888.00 2024-09-24 07:35:44.000 268 22485.76 207.42 41514.77 88888.00 2024-09-24 07:35:45.000 268 22485.77 207.36 41514.72 47596.20 2024-09-24 07:35:46.000 268 22485.75 207.26 41514.77 88888.00 2024-09-24 07:35:47.000 268 22485.78 207.27 41514.92 88888.00 2024-09-24 07:35:48.000 268 22485.82 207.36 41515.04 88888.00 2024-09-24 07:35:49.000 268 22485.81 207.40 41515.01 88888.00 2024-09-24 07:35:50.000 268 22485.77 207.38 41514.89 47596.21 2024-09-24 07:35:51.000 268 22485.73 207.33 41514.81 88888.00 2024-09-24 07:35:52.000 268 22485.74 207.30 41514.81 88888.00 2024-09-24 07:35:53.000 268 22485.79 207.31 41514.84 88888.00 2024-09-24 07:35:54.000 268 22485.83 207.34 41514.86 88888.00 2024-09-24 07:35:55.000 268 22485.82 207.38 41514.86 47596.24 2024-09-24 07:35:56.000 268 22485.81 207.39 41514.90 88888.00 2024-09-24 07:35:57.000 268 22485.83 207.37 41514.94 88888.00 2024-09-24 07:35:58.000 268 22485.81 207.29 41514.84 88888.00 2024-09-24 07:35:59.000 268 22485.75 207.19 41514.73 88888.00 2024-09-24 07:36:00.000 268 22485.73 207.19 41514.77 47596.24 2024-09-24 07:36:01.000 268 22485.72 207.23 41514.84 88888.00 2024-09-24 07:36:02.000 268 22485.70 207.24 41514.87 88888.00 2024-09-24 07:36:03.000 268 22485.71 207.27 41514.86 88888.00 2024-09-24 07:36:04.000 268 22485.73 207.36 41514.86 88888.00 2024-09-24 07:36:05.000 268 22485.73 207.47 41514.84 47596.21 2024-09-24 07:36:06.000 268 22485.69 207.49 41514.83 88888.00 2024-09-24 07:36:07.000 268 22485.68 207.42 41514.83 88888.00 2024-09-24 07:36:08.000 268 22485.73 207.40 41514.85 88888.00 2024-09-24 07:36:09.000 268 22485.79 207.43 41514.87 88888.00 2024-09-24 07:36:10.000 268 22485.82 207.43 41514.86 47596.18 2024-09-24 07:36:11.000 268 22485.81 207.46 41514.89 88888.00 2024-09-24 07:36:12.000 268 22485.78 207.50 41514.91 88888.00 2024-09-24 07:36:13.000 268 22485.80 207.53 41514.86 88888.00 2024-09-24 07:36:14.000 268 22485.84 207.54 41514.86 88888.00 2024-09-24 07:36:15.000 268 22485.86 207.50 41514.93 47596.17 2024-09-24 07:36:16.000 268 22485.87 207.45 41514.98 88888.00 2024-09-24 07:36:17.000 268 22485.87 207.48 41514.98 88888.00 2024-09-24 07:36:18.000 268 22485.86 207.53 41514.96 88888.00 2024-09-24 07:36:19.000 268 22485.87 207.54 41514.94 88888.00 2024-09-24 07:36:20.000 268 22485.89 207.53 41514.90 47596.21 2024-09-24 07:36:21.000 268 22485.95 207.54 41514.87 88888.00 2024-09-24 07:36:22.000 268 22486.01 207.58 41514.89 88888.00 2024-09-24 07:36:23.000 268 22485.99 207.62 41514.97 88888.00 2024-09-24 07:36:24.000 268 22485.93 207.66 41514.99 88888.00 2024-09-24 07:36:25.000 268 22485.90 207.69 41514.91 47596.25 2024-09-24 07:36:26.000 268 22485.88 207.69 41514.82 88888.00 2024-09-24 07:36:27.000 268 22485.85 207.62 41514.75 88888.00 2024-09-24 07:36:28.000 268 22485.82 207.57 41514.76 88888.00 2024-09-24 07:36:29.000 268 22485.76 207.62 41514.82 88888.00 2024-09-24 07:36:30.000 268 22485.73 207.67 41514.84 47596.22 2024-09-24 07:36:31.000 268 22485.74 207.67 41514.78 88888.00 2024-09-24 07:36:32.000 268 22485.75 207.67 41514.69 88888.00 2024-09-24 07:36:33.000 268 22485.72 207.65 41514.66 88888.00 2024-09-24 07:36:34.000 268 22485.75 207.63 41514.70 88888.00 2024-09-24 07:36:35.000 268 22485.82 207.63 41514.77 47596.20 2024-09-24 07:36:36.000 268 22485.83 207.65 41514.81 88888.00 2024-09-24 07:36:37.000 268 22485.77 207.67 41514.81 88888.00 2024-09-24 07:36:38.000 268 22485.72 207.73 41514.82 88888.00 2024-09-24 07:36:39.000 268 22485.73 207.79 41514.87 88888.00 2024-09-24 07:36:40.000 268 22485.73 207.77 41514.90 47596.16 2024-09-24 07:36:41.000 268 22485.72 207.71 41514.89 88888.00 2024-09-24 07:36:42.000 268 22485.72 207.71 41514.87 88888.00 2024-09-24 07:36:43.000 268 22485.69 207.78 41514.82 88888.00 2024-09-24 07:36:44.000 268 22485.64 207.88 41514.83 88888.00 2024-09-24 07:36:45.000 268 22485.61 207.95 41514.89 47596.12 2024-09-24 07:36:46.000 268 22485.60 207.96 41514.94 88888.00 2024-09-24 07:36:47.000 268 22485.57 207.98 41514.93 88888.00 2024-09-24 07:36:48.000 268 22485.52 208.00 41514.92 88888.00 2024-09-24 07:36:49.000 268 22485.50 208.03 41514.93 88888.00 2024-09-24 07:36:50.000 268 22485.53 208.09 41514.96 47596.08 2024-09-24 07:36:51.000 268 22485.57 208.14 41514.97 88888.00 2024-09-24 07:36:52.000 268 22485.56 208.15 41514.90 88888.00 2024-09-24 07:36:53.000 268 22485.55 208.15 41514.86 88888.00 2024-09-24 07:36:54.000 268 22485.59 208.16 41514.91 88888.00 2024-09-24 07:36:55.000 268 22485.66 208.19 41515.00 47596.07 2024-09-24 07:36:56.000 268 22485.71 208.20 41515.01 88888.00 2024-09-24 07:36:57.000 268 22485.71 208.20 41514.94 88888.00 2024-09-24 07:36:58.000 268 22485.67 208.19 41514.89 88888.00 2024-09-24 07:36:59.000 268 22485.65 208.21 41514.93 88888.00 2024-09-24 07:37:00.000 268 22485.68 208.21 41515.00 47596.12 2024-09-24 07:37:01.000 268 22485.69 208.15 41515.01 88888.00 2024-09-24 07:37:02.000 268 22485.66 208.08 41515.01 88888.00 2024-09-24 07:37:03.000 268 22485.69 208.07 41515.06 88888.00 2024-09-24 07:37:04.000 268 22485.72 208.04 41515.06 88888.00 2024-09-24 07:37:05.000 268 22485.71 208.00 41515.04 47596.12 2024-09-24 07:37:06.000 268 22485.69 207.97 41515.04 88888.00 2024-09-24 07:37:07.000 268 22485.69 207.90 41515.07 88888.00 2024-09-24 07:37:08.000 268 22485.69 207.85 41515.04 88888.00 2024-09-24 07:37:09.000 268 22485.74 207.90 41514.99 88888.00 2024-09-24 07:37:10.000 268 22485.80 207.94 41514.93 47596.09 2024-09-24 07:37:11.000 268 22485.84 207.90 41514.84 88888.00 2024-09-24 07:37:12.000 268 22485.87 207.90 41514.82 88888.00 2024-09-24 07:37:13.000 268 22485.96 207.94 41514.81 88888.00 2024-09-24 07:37:14.000 268 22486.14 207.89 41514.68 88888.00 2024-09-24 07:37:15.000 268 22486.65 207.78 41514.47 47595.96 2024-09-24 07:37:16.000 268 22487.92 207.28 41514.16 88888.00 2024-09-24 07:37:17.000 268 22489.40 205.64 41513.40 88888.00 2024-09-24 07:37:18.000 268 22488.71 203.69 41512.16 88888.00 2024-09-24 07:37:19.000 268 22485.37 203.99 41511.27 88888.00 2024-09-24 07:37:20.000 268 22482.61 206.56 41511.42 47593.58 2024-09-24 07:37:21.000 268 22482.39 208.60 41512.24 88888.00 2024-09-24 07:37:22.000 268 22483.33 209.08 41513.10 88888.00 2024-09-24 07:37:23.000 268 22484.09 208.97 41513.68 88888.00 2024-09-24 07:37:24.000 268 22484.58 208.85 41514.01 88888.00 2024-09-24 07:37:25.000 268 22484.90 208.70 41514.26 47595.52 2024-09-24 07:37:26.000 268 22485.02 208.55 41514.52 88888.00 2024-09-24 07:37:27.000 268 22485.00 208.43 41514.72 88888.00 2024-09-24 07:37:28.000 268 22484.99 208.37 41514.85 88888.00 2024-09-24 07:37:29.000 268 22485.02 208.36 41514.94 88888.00 2024-09-24 07:37:30.000 268 22485.01 208.33 41514.97 47595.82 2024-09-24 07:37:31.000 268 22484.97 208.25 41515.01 88888.00 2024-09-24 07:37:32.000 268 22484.94 208.22 41515.04 88888.00 2024-09-24 07:37:33.000 268 22484.87 208.25 41515.06 88888.00 2024-09-24 07:37:34.000 268 22484.81 208.31 41515.04 88888.00 2024-09-24 07:37:35.000 268 22484.81 208.37 41514.98 47595.75 2024-09-24 07:37:36.000 268 22484.84 208.38 41514.92 88888.00 2024-09-24 07:37:37.000 268 22484.82 208.38 41514.91 88888.00 2024-09-24 07:37:38.000 268 22484.79 208.35 41514.97 88888.00 2024-09-24 07:37:39.000 268 22484.81 208.36 41515.03 88888.00 2024-09-24 07:37:40.000 268 22484.88 208.44 41515.05 47595.76 2024-09-24 07:37:41.000 268 22484.94 208.48 41514.98 88888.00 2024-09-24 07:37:42.000 268 22484.94 208.47 41514.93 88888.00 2024-09-24 07:37:43.000 268 22484.91 208.50 41514.97 88888.00 2024-09-24 07:37:44.000 268 22484.89 208.56 41515.03 88888.00 2024-09-24 07:37:45.000 268 22484.91 208.60 41515.07 47595.76 2024-09-24 07:37:46.000 268 22484.96 208.62 41515.13 88888.00 2024-09-24 07:37:47.000 268 22485.01 208.66 41515.20 88888.00 2024-09-24 07:37:48.000 268 22485.02 208.71 41515.22 88888.00 2024-09-24 07:37:49.000 268 22484.97 208.70 41515.14 88888.00 2024-09-24 07:37:50.000 268 22484.94 208.66 41515.05 47595.73 2024-09-24 07:37:51.000 268 22484.94 208.70 41515.01 88888.00 2024-09-24 07:37:52.000 268 22484.92 208.78 41515.00 88888.00 2024-09-24 07:37:53.000 268 22484.89 208.86 41515.01 88888.00 2024-09-24 07:37:54.000 268 22484.90 208.94 41515.00 88888.00 2024-09-24 07:37:55.000 268 22484.94 208.99 41515.00 47595.71 2024-09-24 07:37:56.000 268 22484.94 208.98 41514.98 88888.00 2024-09-24 07:37:57.000 268 22484.95 208.93 41514.91 88888.00 2024-09-24 07:37:58.000 268 22484.97 208.92 41514.83 88888.00 2024-09-24 07:37:59.000 268 22484.98 208.97 41514.76 88888.00 2024-09-24 07:38:00.000 268 22485.02 209.01 41514.75 47595.71 2024-09-24 07:38:01.000 268 22485.05 209.04 41514.78 88888.00 2024-09-24 07:38:02.000 268 22485.08 209.03 41514.74 88888.00 2024-09-24 07:38:03.000 268 22485.14 209.02 41514.69 88888.00 2024-09-24 07:38:04.000 268 22485.17 209.09 41514.68 88888.00 2024-09-24 07:38:05.000 268 22485.18 209.18 41514.72 47595.69 2024-09-24 07:38:06.000 268 22485.17 209.21 41514.78 88888.00 2024-09-24 07:38:07.000 268 22485.08 209.18 41514.82 88888.00 2024-09-24 07:38:08.000 268 22484.92 209.20 41514.79 88888.00 2024-09-24 07:38:09.000 268 22484.82 209.28 41514.74 88888.00 2024-09-24 07:38:10.000 268 22484.82 209.39 41514.73 47595.62 2024-09-24 07:38:11.000 268 22484.78 209.47 41514.70 88888.00 2024-09-24 07:38:12.000 268 22484.67 209.49 41514.66 88888.00 2024-09-24 07:38:13.000 268 22484.60 209.50 41514.62 88888.00 2024-09-24 07:38:14.000 268 22484.57 209.53 41514.59 88888.00 2024-09-24 07:38:15.000 268 22484.51 209.58 41514.59 47595.55 2024-09-24 07:38:16.000 268 22484.48 209.62 41514.64 88888.00 2024-09-24 07:38:17.000 268 22484.52 209.61 41514.66 88888.00 2024-09-24 07:38:18.000 268 22484.58 209.62 41514.66 88888.00 2024-09-24 07:38:19.000 268 22484.62 209.71 41514.73 88888.00 2024-09-24 07:38:20.000 268 22484.61 209.76 41514.81 47595.49 2024-09-24 07:38:21.000 268 22484.61 209.73 41514.79 88888.00 2024-09-24 07:38:22.000 268 22484.64 209.73 41514.76 88888.00 2024-09-24 07:38:23.000 268 22484.65 209.76 41514.73 88888.00 2024-09-24 07:38:24.000 268 22484.64 209.76 41514.69 88888.00 2024-09-24 07:38:25.000 268 22484.67 209.75 41514.67 47595.47 2024-09-24 07:38:26.000 268 22484.71 209.77 41514.71 88888.00 2024-09-24 07:38:27.000 268 22484.69 209.80 41514.75 88888.00 2024-09-24 07:38:28.000 268 22484.66 209.81 41514.75 88888.00 2024-09-24 07:38:29.000 268 22484.60 209.79 41514.76 88888.00 2024-09-24 07:38:30.000 268 22484.51 209.77 41514.82 47595.48 2024-09-24 07:38:31.000 268 22484.40 209.78 41514.86 88888.00 2024-09-24 07:38:32.000 268 22484.32 209.79 41514.85 88888.00 2024-09-24 07:38:33.000 268 22484.30 209.81 41514.86 88888.00 2024-09-24 07:38:34.000 268 22484.34 209.80 41514.86 88888.00 2024-09-24 07:38:35.000 268 22484.40 209.77 41514.87 47595.45 2024-09-24 07:38:36.000 268 22484.40 209.78 41514.93 88888.00 2024-09-24 07:38:37.000 268 22484.35 209.78 41514.96 88888.00 2024-09-24 07:38:38.000 268 22484.34 209.82 41514.95 88888.00 2024-09-24 07:38:39.000 268 22484.36 209.90 41514.95 88888.00 2024-09-24 07:38:40.000 268 22484.35 209.91 41514.93 47595.40 2024-09-24 07:38:41.000 268 22484.33 209.87 41514.86 88888.00 2024-09-24 07:38:42.000 268 22484.30 209.90 41514.81 88888.00 2024-09-24 07:38:43.000 268 22484.28 209.99 41514.74 88888.00 2024-09-24 07:38:44.000 268 22484.30 210.05 41514.70 88888.00 2024-09-24 07:38:45.000 268 22484.32 210.11 41514.72 47595.36 2024-09-24 07:38:46.000 268 22484.37 210.13 41514.72 88888.00 2024-09-24 07:38:47.000 268 22484.44 210.11 41514.73 88888.00 2024-09-24 07:38:48.000 268 22484.47 210.14 41514.79 88888.00 2024-09-24 07:38:49.000 268 22484.48 210.18 41514.84 88888.00 2024-09-24 07:38:50.000 268 22484.51 210.14 41514.82 47595.40 2024-09-24 07:38:51.000 268 22484.54 210.08 41514.78 88888.00 2024-09-24 07:38:52.000 268 22484.56 210.08 41514.79 88888.00 2024-09-24 07:38:53.000 268 22484.60 210.12 41514.85 88888.00 2024-09-24 07:38:54.000 268 22484.69 210.14 41514.84 88888.00 2024-09-24 07:38:55.000 268 22484.78 210.15 41514.82 47595.54 2024-09-24 07:38:56.000 268 22484.78 210.10 41514.78 88888.00 2024-09-24 07:38:57.000 268 22484.71 210.00 41514.71 88888.00 2024-09-24 07:38:58.000 268 22484.71 209.96 41514.72 88888.00 2024-09-24 07:38:59.000 268 22484.80 210.02 41514.82 88888.00 2024-09-24 07:39:00.000 268 22484.86 210.09 41514.88 47595.55 2024-09-24 07:39:01.000 268 22484.85 210.10 41514.86 88888.00 2024-09-24 07:39:02.000 268 22484.83 210.05 41514.82 88888.00 2024-09-24 07:39:03.000 268 22484.81 209.99 41514.76 88888.00 2024-09-24 07:39:04.000 268 22484.80 209.99 41514.69 88888.00 2024-09-24 07:39:05.000 268 22484.82 210.00 41514.68 47595.61 2024-09-24 07:39:06.000 268 22484.83 209.97 41514.75 88888.00 2024-09-24 07:39:07.000 268 22484.82 209.97 41514.82 88888.00 2024-09-24 07:39:08.000 268 22484.90 210.05 41514.84 88888.00 2024-09-24 07:39:09.000 268 22485.01 210.13 41514.82 88888.00 2024-09-24 07:39:10.000 268 22485.06 210.12 41514.81 47595.63 2024-09-24 07:39:11.000 268 22485.07 210.06 41514.80 88888.00 2024-09-24 07:39:12.000 268 22485.07 210.02 41514.69 88888.00 2024-09-24 07:39:13.000 268 22485.04 210.04 41514.62 88888.00 2024-09-24 07:39:14.000 268 22485.01 210.12 41514.62 88888.00 2024-09-24 07:39:15.000 268 22484.96 210.15 41514.61 47595.61 2024-09-24 07:39:16.000 268 22484.89 210.14 41514.61 88888.00 2024-09-24 07:39:17.000 268 22484.91 210.19 41514.73 88888.00 2024-09-24 07:39:18.000 268 22484.93 210.28 41514.85 88888.00 2024-09-24 07:39:19.000 268 22484.89 210.31 41514.87 88888.00 2024-09-24 07:39:20.000 268 22484.84 210.33 41514.87 47595.56 2024-09-24 07:39:21.000 268 22484.82 210.31 41514.86 88888.00 2024-09-24 07:39:22.000 268 22484.81 210.27 41514.84 88888.00 2024-09-24 07:39:23.000 268 22484.81 210.25 41514.79 88888.00 2024-09-24 07:39:24.000 268 22484.82 210.24 41514.73 88888.00 2024-09-24 07:39:25.000 268 22484.83 210.24 41514.79 47595.59 2024-09-24 07:39:26.000 268 22484.84 210.24 41514.90 88888.00 2024-09-24 07:39:27.000 268 22484.87 210.25 41514.96 88888.00 2024-09-24 07:39:28.000 268 22484.91 210.26 41514.96 88888.00 2024-09-24 07:39:29.000 268 22484.91 210.24 41514.90 88888.00 2024-09-24 07:39:30.000 268 22484.90 210.21 41514.84 47595.69 2024-09-24 07:39:31.000 268 22484.94 210.21 41514.88 88888.00 2024-09-24 07:39:32.000 268 22485.03 210.22 41514.98 88888.00 2024-09-24 07:39:33.000 268 22485.10 210.21 41515.02 88888.00 2024-09-24 07:39:34.000 268 22485.11 210.14 41514.97 88888.00 2024-09-24 07:39:35.000 268 22485.10 210.07 41514.98 47595.74 2024-09-24 07:39:36.000 268 22485.12 210.01 41515.09 88888.00 2024-09-24 07:39:37.000 268 22485.10 209.94 41515.13 88888.00 2024-09-24 07:39:38.000 268 22485.03 209.86 41515.09 88888.00 2024-09-24 07:39:39.000 268 22484.96 209.77 41515.06 88888.00 2024-09-24 07:39:40.000 268 22484.89 209.69 41515.05 47595.71 2024-09-24 07:39:41.000 268 22484.83 209.65 41515.02 88888.00 2024-09-24 07:39:42.000 268 22484.81 209.64 41515.01 88888.00 2024-09-24 07:39:43.000 268 22484.75 209.63 41514.98 88888.00 2024-09-24 07:39:44.000 268 22484.67 209.62 41514.95 88888.00 2024-09-24 07:39:45.000 268 22484.56 209.59 41514.90 47595.58 2024-09-24 07:39:46.000 268 22484.47 209.56 41514.85 88888.00 2024-09-24 07:39:47.000 268 22484.46 209.53 41514.82 88888.00 2024-09-24 07:39:48.000 268 22484.48 209.49 41514.83 88888.00 2024-09-24 07:39:49.000 268 22484.50 209.44 41514.86 88888.00 2024-09-24 07:39:50.000 268 22484.51 209.40 41514.93 47595.59 2024-09-24 07:39:51.000 268 22484.52 209.35 41514.95 88888.00 2024-09-24 07:39:52.000 268 22484.54 209.32 41514.93 88888.00 2024-09-24 07:39:53.000 268 22484.57 209.31 41514.91 88888.00 2024-09-24 07:39:54.000 268 22484.55 209.28 41514.88 88888.00 2024-09-24 07:39:55.000 268 22484.52 209.22 41514.82 47595.60 2024-09-24 07:39:56.000 268 22484.54 209.18 41514.85 88888.00 2024-09-24 07:39:57.000 268 22484.58 209.19 41514.89 88888.00 2024-09-24 07:39:58.000 268 22484.57 209.21 41514.92 88888.00 2024-09-24 07:39:59.000 268 22484.54 209.23 41514.95 88888.00 2024-09-24 07:40:00.000 268 22484.53 209.24 41514.95 47595.55 2024-09-24 07:40:01.000 268 22484.55 209.22 41514.95 88888.00 2024-09-24 07:40:02.000 268 22484.53 209.17 41514.97 88888.00 2024-09-24 07:40:03.000 268 22484.43 209.13 41514.98 88888.00 2024-09-24 07:40:04.000 268 22484.31 209.13 41514.98 88888.00 2024-09-24 07:40:05.000 268 22484.23 209.13 41515.00 47595.49 2024-09-24 07:40:06.000 268 22484.24 209.14 41515.04 88888.00 2024-09-24 07:40:07.000 268 22484.31 209.22 41515.11 88888.00 2024-09-24 07:40:08.000 268 22484.33 209.30 41515.18 88888.00 2024-09-24 07:40:09.000 268 22484.27 209.26 41515.15 88888.00 2024-09-24 07:40:10.000 268 22484.17 209.19 41515.04 47595.38 2024-09-24 07:40:11.000 268 22484.13 209.17 41515.00 88888.00 2024-09-24 07:40:12.000 268 22484.15 209.21 41515.04 88888.00 2024-09-24 07:40:13.000 268 22484.19 209.25 41515.06 88888.00 2024-09-24 07:40:14.000 268 22484.22 209.25 41515.04 88888.00 2024-09-24 07:40:15.000 268 22484.24 209.24 41515.02 47595.41 2024-09-24 07:40:16.000 268 22484.26 209.22 41514.98 88888.00 2024-09-24 07:40:17.000 268 22484.31 209.21 41514.95 88888.00 2024-09-24 07:40:18.000 268 22484.33 209.20 41514.93 88888.00 2024-09-24 07:40:19.000 268 22484.34 209.20 41514.91 88888.00 2024-09-24 07:40:20.000 268 22484.37 209.23 41514.93 47595.38 2024-09-24 07:40:21.000 268 22484.39 209.27 41514.98 88888.00 2024-09-24 07:40:22.000 268 22484.37 209.26 41514.99 88888.00 2024-09-24 07:40:23.000 268 22484.31 209.23 41514.99 88888.00 2024-09-24 07:40:24.000 268 22484.26 209.20 41514.98 88888.00 2024-09-24 07:40:25.000 268 22484.22 209.15 41514.89 47595.41 2024-09-24 07:40:26.000 268 22484.22 209.04 41514.78 88888.00 2024-09-24 07:40:27.000 268 22484.29 208.94 41514.73 88888.00 2024-09-24 07:40:28.000 268 22484.31 208.81 41514.70 88888.00 2024-09-24 07:40:29.000 268 22484.23 208.50 41514.56 88888.00 2024-09-24 07:40:30.000 268 22484.31 208.06 41514.35 47595.13 2024-09-24 07:40:31.000 268 22484.85 207.49 41514.14 88888.00 2024-09-24 07:40:32.000 268 22486.09 206.85 41513.71 88888.00 2024-09-24 07:40:33.000 268 22487.29 207.13 41512.78 88888.00 2024-09-24 07:40:34.000 268 22486.61 208.95 41511.90 88888.00 2024-09-24 07:40:35.000 268 22484.28 210.41 41512.20 47594.22 2024-09-24 07:40:36.000 268 22482.87 210.16 41513.34 88888.00 2024-09-24 07:40:37.000 268 22483.02 209.42 41514.17 88888.00 2024-09-24 07:40:38.000 268 22483.47 209.11 41514.47 88888.00 2024-09-24 07:40:39.000 268 22483.71 209.06 41514.60 88888.00 2024-09-24 07:40:40.000 268 22483.91 209.07 41514.68 47595.18 2024-09-24 07:40:41.000 268 22484.04 209.12 41514.71 88888.00 2024-09-24 07:40:42.000 268 22484.08 209.16 41514.77 88888.00 2024-09-24 07:40:43.000 268 22484.08 209.20 41514.86 88888.00 2024-09-24 07:40:44.000 268 22484.08 209.16 41514.94 88888.00 2024-09-24 07:40:45.000 268 22484.09 209.06 41514.95 47595.32 2024-09-24 07:40:46.000 268 22484.14 208.99 41514.93 88888.00 2024-09-24 07:40:47.000 268 22484.18 208.97 41514.94 88888.00 2024-09-24 07:40:48.000 268 22484.16 208.92 41514.99 88888.00 2024-09-24 07:40:49.000 268 22484.10 208.84 41515.01 88888.00 2024-09-24 07:40:50.000 268 22484.04 208.84 41515.01 47595.34 2024-09-24 07:40:51.000 268 22484.00 208.85 41515.00 88888.00 2024-09-24 07:40:52.000 268 22483.95 208.83 41514.99 88888.00 2024-09-24 07:40:53.000 268 22483.93 208.84 41514.98 88888.00 2024-09-24 07:40:54.000 268 22483.94 208.87 41514.97 88888.00 2024-09-24 07:40:55.000 268 22483.94 208.86 41514.96 47595.26 2024-09-24 07:40:56.000 268 22483.92 208.80 41514.95 88888.00 2024-09-24 07:40:57.000 268 22483.91 208.72 41514.93 88888.00 2024-09-24 07:40:58.000 268 22483.91 208.66 41514.89 88888.00 2024-09-24 07:40:59.000 268 22483.94 208.63 41514.88 88888.00 2024-09-24 07:41:00.000 268 22483.99 208.60 41514.87 47595.34 2024-09-24 07:41:01.000 268 22484.02 208.62 41514.87 88888.00 2024-09-24 07:41:02.000 268 22484.03 208.65 41514.91 88888.00 2024-09-24 07:41:03.000 268 22484.04 208.65 41514.95 88888.00 2024-09-24 07:41:04.000 268 22484.10 208.62 41514.96 88888.00 2024-09-24 07:41:05.000 268 22484.19 208.56 41514.93 47595.42 2024-09-24 07:41:06.000 268 22484.24 208.48 41514.90 88888.00 2024-09-24 07:41:07.000 268 22484.26 208.46 41514.94 88888.00 2024-09-24 07:41:08.000 268 22484.25 208.47 41515.01 88888.00 2024-09-24 07:41:09.000 268 22484.20 208.44 41515.02 88888.00 2024-09-24 07:41:10.000 268 22484.14 208.42 41515.02 47595.35 2024-09-24 07:41:11.000 268 22484.10 208.46 41515.10 88888.00 2024-09-24 07:41:12.000 268 22484.03 208.50 41515.15 88888.00 2024-09-24 07:41:13.000 268 22483.92 208.50 41515.11 88888.00 2024-09-24 07:41:14.000 268 22483.80 208.49 41515.06 88888.00 2024-09-24 07:41:15.000 268 22483.70 208.50 41515.04 47595.20 2024-09-24 07:41:16.000 268 22483.63 208.51 41515.00 88888.00 2024-09-24 07:41:17.000 268 22483.56 208.49 41514.89 88888.00 2024-09-24 07:41:18.000 268 22483.49 208.50 41514.76 88888.00 2024-09-24 07:41:19.000 268 22483.47 208.59 41514.74 88888.00 2024-09-24 07:41:20.000 268 22483.44 208.61 41514.82 47595.06 2024-09-24 07:41:21.000 268 22483.39 208.51 41514.89 88888.00 2024-09-24 07:41:22.000 268 22483.41 208.47 41514.96 88888.00 2024-09-24 07:41:23.000 268 22483.48 208.54 41515.02 88888.00 2024-09-24 07:41:24.000 268 22483.56 208.61 41515.04 88888.00 2024-09-24 07:41:25.000 268 22483.59 208.58 41514.98 47595.10 2024-09-24 07:41:26.000 268 22483.53 208.54 41514.84 88888.00 2024-09-24 07:41:27.000 268 22483.53 208.60 41514.77 88888.00 2024-09-24 07:41:28.000 268 22483.65 208.70 41514.80 88888.00 2024-09-24 07:41:29.000 268 22483.75 208.68 41514.82 88888.00 2024-09-24 07:41:30.000 268 22483.81 208.59 41514.79 47595.18 2024-09-24 07:41:31.000 268 22483.85 208.56 41514.74 88888.00 2024-09-24 07:41:32.000 268 22483.88 208.53 41514.74 88888.00 2024-09-24 07:41:33.000 268 22483.90 208.47 41514.75 88888.00 2024-09-24 07:41:34.000 268 22483.88 208.42 41514.73 88888.00 2024-09-24 07:41:35.000 268 22483.85 208.42 41514.74 47595.27 2024-09-24 07:41:36.000 268 22483.86 208.42 41514.79 88888.00 2024-09-24 07:41:37.000 268 22483.84 208.39 41514.84 88888.00 2024-09-24 07:41:38.000 268 22483.76 208.41 41514.93 88888.00 2024-09-24 07:41:39.000 268 22483.70 208.45 41514.98 88888.00 2024-09-24 07:41:40.000 268 22483.69 208.43 41514.96 47595.26 2024-09-24 07:41:41.000 268 22483.70 208.35 41514.92 88888.00 2024-09-24 07:41:42.000 268 22483.68 208.29 41514.91 88888.00 2024-09-24 07:41:43.000 268 22483.60 208.28 41514.89 88888.00 2024-09-24 07:41:44.000 268 22483.53 208.29 41514.90 88888.00 2024-09-24 07:41:45.000 268 22483.54 208.27 41514.96 47595.15 2024-09-24 07:41:46.000 268 22483.58 208.25 41514.98 88888.00 2024-09-24 07:41:47.000 268 22483.59 208.30 41515.00 88888.00 2024-09-24 07:41:48.000 268 22483.63 208.37 41515.02 88888.00 2024-09-24 07:41:49.000 268 22483.64 208.33 41514.97 88888.00 2024-09-24 07:41:50.000 268 22483.60 208.22 41514.89 47595.12 2024-09-24 07:41:51.000 268 22483.59 208.18 41514.89 88888.00 2024-09-24 07:41:52.000 268 22483.61 208.23 41514.93 88888.00 2024-09-24 07:41:53.000 268 22483.62 208.30 41514.93 88888.00 2024-09-24 07:41:54.000 268 22483.61 208.34 41514.89 88888.00 2024-09-24 07:41:55.000 268 22483.60 208.37 41514.87 47595.11 2024-09-24 07:41:56.000 268 22483.53 208.34 41514.83 88888.00 2024-09-24 07:41:57.000 268 22483.48 208.31 41514.77 88888.00 2024-09-24 07:41:58.000 268 22483.50 208.38 41514.76 88888.00 2024-09-24 07:41:59.000 268 22483.55 208.46 41514.80 88888.00 2024-09-24 07:42:00.000 268 22483.55 208.44 41514.81 47595.09 2024-09-24 07:42:01.000 268 22483.50 208.39 41514.81 88888.00 2024-09-24 07:42:02.000 268 22483.48 208.41 41514.85 88888.00 2024-09-24 07:42:03.000 268 22483.48 208.47 41514.84 88888.00 2024-09-24 07:42:04.000 268 22483.50 208.53 41514.78 88888.00 2024-09-24 07:42:05.000 268 22483.55 208.57 41514.77 47594.97 2024-09-24 07:42:06.000 268 22483.55 208.57 41514.79 88888.00 2024-09-24 07:42:07.000 268 22483.48 208.57 41514.74 88888.00 2024-09-24 07:42:08.000 268 22483.48 208.58 41514.67 88888.00 2024-09-24 07:42:09.000 268 22483.53 208.58 41514.65 88888.00 2024-09-24 07:42:10.000 268 22483.58 208.58 41514.69 47594.97 2024-09-24 07:42:11.000 268 22483.57 208.59 41514.71 88888.00 2024-09-24 07:42:12.000 268 22483.52 208.61 41514.72 88888.00 2024-09-24 07:42:13.000 268 22483.50 208.68 41514.76 88888.00 2024-09-24 07:42:14.000 268 22483.49 208.74 41514.79 88888.00 2024-09-24 07:42:15.000 268 22483.44 208.72 41514.76 47594.90 2024-09-24 07:42:16.000 268 22483.34 208.71 41514.72 88888.00 2024-09-24 07:42:17.000 268 22483.28 208.74 41514.75 88888.00 2024-09-24 07:42:18.000 268 22483.29 208.79 41514.81 88888.00 2024-09-24 07:42:19.000 268 22483.28 208.82 41514.80 88888.00 2024-09-24 07:42:20.000 268 22483.20 208.83 41514.74 47594.79 2024-09-24 07:42:21.000 268 22483.12 208.82 41514.66 88888.00 2024-09-24 07:42:22.000 268 22483.12 208.83 41514.61 88888.00 2024-09-24 07:42:23.000 268 22483.13 208.88 41514.62 88888.00 2024-09-24 07:42:24.000 268 22483.06 208.87 41514.60 88888.00 2024-09-24 07:42:25.000 268 22482.96 208.81 41514.53 47594.61 2024-09-24 07:42:26.000 268 22482.90 208.78 41514.47 88888.00 2024-09-24 07:42:27.000 268 22482.84 208.84 41514.44 88888.00 2024-09-24 07:42:28.000 268 22482.80 208.98 41514.45 88888.00 2024-09-24 07:42:29.000 268 22482.76 209.11 41514.46 88888.00 2024-09-24 07:42:30.000 268 22482.73 209.17 41514.43 47594.37 2024-09-24 07:42:31.000 268 22482.72 209.20 41514.41 88888.00 2024-09-24 07:42:32.000 268 22482.71 209.25 41514.31 88888.00 2024-09-24 07:42:33.000 268 22482.72 209.34 41514.15 88888.00 2024-09-24 07:42:34.000 268 22482.71 209.42 41514.05 88888.00 2024-09-24 07:42:35.000 268 22482.62 209.44 41513.96 47594.00 2024-09-24 07:42:36.000 268 22482.47 209.47 41513.83 88888.00 2024-09-24 07:42:37.000 268 22482.32 209.61 41513.66 88888.00 2024-09-24 07:42:38.000 268 22482.26 209.87 41513.47 88888.00 2024-09-24 07:42:39.000 268 22482.28 210.24 41513.34 88888.00 2024-09-24 07:42:40.000 268 22482.37 210.63 41513.31 47593.49 2024-09-24 07:42:41.000 268 22482.48 210.95 41513.17 88888.00 2024-09-24 07:42:42.000 268 22482.67 211.27 41512.89 88888.00 2024-09-24 07:42:43.000 268 22483.01 211.65 41512.63 88888.00 2024-09-24 07:42:44.000 268 22483.50 211.98 41512.50 88888.00 2024-09-24 07:42:45.000 268 22484.10 212.20 41512.43 47593.66 2024-09-24 07:42:46.000 268 22484.68 212.22 41512.40 88888.00 2024-09-24 07:42:47.000 268 22485.20 212.03 41512.44 88888.00 2024-09-24 07:42:48.000 268 22485.63 211.67 41512.56 88888.00 2024-09-24 07:42:49.000 268 22485.84 211.15 41512.69 88888.00 2024-09-24 07:42:50.000 268 22485.85 210.60 41512.92 47594.43 2024-09-24 07:42:51.000 268 22485.71 210.17 41513.25 88888.00 2024-09-24 07:42:52.000 268 22485.40 209.86 41513.50 88888.00 2024-09-24 07:42:53.000 268 22484.99 209.67 41513.67 88888.00 2024-09-24 07:42:54.000 268 22484.65 209.58 41513.77 88888.00 2024-09-24 07:42:55.000 268 22484.41 209.56 41513.84 47594.57 2024-09-24 07:42:56.000 268 22484.23 209.61 41513.94 88888.00 2024-09-24 07:42:57.000 268 22484.00 209.66 41514.03 88888.00 2024-09-24 07:42:58.000 268 22483.75 209.71 41514.09 88888.00 2024-09-24 07:42:59.000 268 22483.59 209.82 41514.18 88888.00 2024-09-24 07:43:00.000 268 22483.50 209.92 41514.29 47594.57 2024-09-24 07:43:01.000 268 22483.38 209.98 41514.34 88888.00 2024-09-24 07:43:02.000 268 22483.27 210.11 41514.38 88888.00 2024-09-24 07:43:03.000 268 22483.19 210.24 41514.41 88888.00 2024-09-24 07:43:04.000 268 22483.18 210.33 41514.47 88888.00 2024-09-24 07:43:05.000 268 22483.16 210.44 41514.52 47594.49 2024-09-24 07:43:06.000 268 22483.09 210.54 41514.52 88888.00 2024-09-24 07:43:07.000 268 22483.03 210.61 41514.51 88888.00 2024-09-24 07:43:08.000 268 22483.03 210.69 41514.59 88888.00 2024-09-24 07:43:09.000 268 22483.01 210.78 41514.69 88888.00 2024-09-24 07:43:10.000 268 22482.97 210.82 41514.70 47594.51 2024-09-24 07:43:11.000 268 22482.92 210.82 41514.65 88888.00 2024-09-24 07:43:12.000 268 22482.92 210.84 41514.65 88888.00 2024-09-24 07:43:13.000 268 22482.98 210.87 41514.71 88888.00 2024-09-24 07:43:14.000 268 22483.09 210.84 41514.73 88888.00 2024-09-24 07:43:15.000 268 22483.19 210.83 41514.73 47594.58 2024-09-24 07:43:16.000 268 22483.28 210.87 41514.78 88888.00 2024-09-24 07:43:17.000 268 22483.30 210.87 41514.79 88888.00 2024-09-24 07:43:18.000 268 22483.28 210.89 41514.78 88888.00 2024-09-24 07:43:19.000 268 22483.26 210.91 41514.74 88888.00 2024-09-24 07:43:20.000 268 22483.27 210.82 41514.63 47594.72 2024-09-24 07:43:21.000 268 22483.29 210.76 41514.54 88888.00 2024-09-24 07:43:22.000 268 22483.25 210.80 41514.56 88888.00 2024-09-24 07:43:23.000 268 22483.17 210.84 41514.60 88888.00 2024-09-24 07:43:24.000 268 22483.11 210.89 41514.60 88888.00 2024-09-24 07:43:25.000 268 22483.07 210.93 41514.54 47594.67 2024-09-24 07:43:26.000 268 22483.00 210.91 41514.52 88888.00 2024-09-24 07:43:27.000 268 22482.91 210.91 41514.55 88888.00 2024-09-24 07:43:28.000 268 22482.82 210.99 41514.64 88888.00 2024-09-24 07:43:29.000 268 22482.79 211.08 41514.69 88888.00 2024-09-24 07:43:30.000 268 22482.78 211.12 41514.69 47594.55 2024-09-24 07:43:31.000 268 22482.76 211.11 41514.69 88888.00 2024-09-24 07:43:32.000 268 22482.76 211.13 41514.75 88888.00 2024-09-24 07:43:33.000 268 22482.76 211.17 41514.76 88888.00 2024-09-24 07:43:34.000 268 22482.73 211.15 41514.70 88888.00 2024-09-24 07:43:35.000 268 22482.71 211.15 41514.68 47594.50 2024-09-24 07:43:36.000 268 22482.72 211.19 41514.68 88888.00 2024-09-24 07:43:37.000 268 22482.74 211.22 41514.64 88888.00 2024-09-24 07:43:38.000 268 22482.73 211.22 41514.60 88888.00 2024-09-24 07:43:39.000 268 22482.69 211.22 41514.60 88888.00 2024-09-24 07:43:40.000 268 22482.70 211.22 41514.61 47594.52 2024-09-24 07:43:41.000 268 22482.76 211.20 41514.64 88888.00 2024-09-24 07:43:42.000 268 22482.80 211.15 41514.65 88888.00 2024-09-24 07:43:43.000 268 22482.77 211.12 41514.62 88888.00 2024-09-24 07:43:44.000 268 22482.76 211.14 41514.61 88888.00 2024-09-24 07:43:45.000 268 22482.80 211.14 41514.67 47594.61 2024-09-24 07:43:46.000 268 22482.87 211.13 41514.74 88888.00 2024-09-24 07:43:47.000 268 22482.90 211.12 41514.77 88888.00 2024-09-24 07:43:48.000 268 22482.88 211.11 41514.79 88888.00 2024-09-24 07:43:49.000 268 22482.84 211.11 41514.81 88888.00 2024-09-24 07:43:50.000 268 22482.82 211.10 41514.80 47594.63 2024-09-24 07:43:51.000 268 22482.85 211.11 41514.82 88888.00 2024-09-24 07:43:52.000 268 22482.90 211.12 41514.87 88888.00 2024-09-24 07:43:53.000 268 22482.90 211.12 41514.82 88888.00 2024-09-24 07:43:54.000 268 22482.85 211.14 41514.74 88888.00 2024-09-24 07:43:55.000 268 22482.79 211.16 41514.70 47594.63 2024-09-24 07:43:56.000 268 22482.71 211.13 41514.65 88888.00 2024-09-24 07:43:57.000 268 22482.65 211.09 41514.62 88888.00 2024-09-24 07:43:58.000 268 22482.66 211.06 41514.66 88888.00 2024-09-24 07:43:59.000 268 22482.71 211.03 41514.75 88888.00 2024-09-24 07:44:00.000 268 22482.71 211.02 41514.79 47594.64 2024-09-24 07:44:01.000 268 22482.71 211.04 41514.74 88888.00 2024-09-24 07:44:02.000 268 22482.77 211.04 41514.71 88888.00 2024-09-24 07:44:03.000 268 22482.83 211.04 41514.67 88888.00 2024-09-24 07:44:04.000 268 22482.81 211.02 41514.64 88888.00 2024-09-24 07:44:05.000 268 22482.78 211.00 41514.67 47594.64 2024-09-24 07:44:06.000 268 22482.79 211.01 41514.79 88888.00 2024-09-24 07:44:07.000 268 22482.85 211.04 41514.92 88888.00 2024-09-24 07:44:08.000 268 22482.91 211.08 41514.98 88888.00 2024-09-24 07:44:09.000 268 22482.93 211.06 41514.93 88888.00 2024-09-24 07:44:10.000 268 22482.95 210.98 41514.87 47594.73 2024-09-24 07:44:11.000 268 22483.01 210.96 41514.86 88888.00 2024-09-24 07:44:12.000 268 22483.03 210.96 41514.84 88888.00 2024-09-24 07:44:13.000 268 22483.01 210.94 41514.82 88888.00 2024-09-24 07:44:14.000 268 22483.02 210.92 41514.80 88888.00 2024-09-24 07:44:15.000 268 22483.09 210.91 41514.79 47594.77 2024-09-24 07:44:16.000 268 22483.16 210.88 41514.81 88888.00 2024-09-24 07:44:17.000 268 22483.16 210.79 41514.82 88888.00 2024-09-24 07:44:18.000 268 22483.11 210.70 41514.82 88888.00 2024-09-24 07:44:19.000 268 22483.10 210.71 41514.83 88888.00 2024-09-24 07:44:20.000 268 22483.14 210.77 41514.81 47594.82 2024-09-24 07:44:21.000 268 22483.18 210.82 41514.79 88888.00 2024-09-24 07:44:22.000 268 22483.20 210.82 41514.78 88888.00 2024-09-24 07:44:23.000 268 22483.17 210.78 41514.78 88888.00 2024-09-24 07:44:24.000 268 22483.11 210.75 41514.76 88888.00 2024-09-24 07:44:25.000 268 22483.06 210.71 41514.69 47594.80 2024-09-24 07:44:26.000 268 22483.06 210.69 41514.66 88888.00 2024-09-24 07:44:27.000 268 22483.14 210.71 41514.70 88888.00 2024-09-24 07:44:28.000 268 22483.22 210.73 41514.81 88888.00 2024-09-24 07:44:29.000 268 22483.26 210.78 41514.87 88888.00 2024-09-24 07:44:30.000 268 22483.26 210.81 41514.81 47594.84 2024-09-24 07:44:31.000 268 22483.26 210.82 41514.71 88888.00 2024-09-24 07:44:32.000 268 22483.28 210.81 41514.73 88888.00 2024-09-24 07:44:33.000 268 22483.27 210.78 41514.79 88888.00 2024-09-24 07:44:34.000 268 22483.26 210.78 41514.81 88888.00 2024-09-24 07:44:35.000 268 22483.28 210.78 41514.84 47594.86 2024-09-24 07:44:36.000 268 22483.27 210.73 41514.82 88888.00 2024-09-24 07:44:37.000 268 22483.23 210.63 41514.75 88888.00 2024-09-24 07:44:38.000 268 22483.22 210.59 41514.71 88888.00 2024-09-24 07:44:39.000 268 22483.27 210.64 41514.75 88888.00 2024-09-24 07:44:40.000 268 22483.34 210.68 41514.79 47594.90 2024-09-24 07:44:41.000 268 22483.37 210.67 41514.80 88888.00 2024-09-24 07:44:42.000 268 22483.36 210.60 41514.74 88888.00 2024-09-24 07:44:43.000 268 22483.35 210.53 41514.71 88888.00 2024-09-24 07:44:44.000 268 22483.39 210.58 41514.78 88888.00 2024-09-24 07:44:45.000 268 22483.44 210.63 41514.84 47595.00 2024-09-24 07:44:46.000 268 22483.46 210.59 41514.82 88888.00 2024-09-24 07:44:47.000 268 22483.49 210.53 41514.80 88888.00 2024-09-24 07:44:48.000 268 22483.52 210.50 41514.82 88888.00 2024-09-24 07:44:49.000 268 22483.49 210.39 41514.79 88888.00 2024-09-24 07:44:50.000 268 22483.46 210.23 41514.72 47595.02 2024-09-24 07:44:51.000 268 22483.49 210.15 41514.69 88888.00 2024-09-24 07:44:52.000 268 22483.56 210.13 41514.74 88888.00 2024-09-24 07:44:53.000 268 22483.61 210.12 41514.83 88888.00 2024-09-24 07:44:54.000 268 22483.58 210.11 41514.85 88888.00 2024-09-24 07:44:55.000 268 22483.50 210.09 41514.78 47595.08 2024-09-24 07:44:56.000 268 22483.48 210.07 41514.76 88888.00 2024-09-24 07:44:57.000 268 22483.50 210.01 41514.79 88888.00 2024-09-24 07:44:58.000 268 22483.49 209.95 41514.82 88888.00 2024-09-24 07:44:59.000 268 22483.47 209.91 41514.84 88888.00 2024-09-24 07:45:00.000 268 22483.47 209.84 41514.83 47595.07 2024-09-24 07:45:01.000 268 22483.48 209.76 41514.80 88888.00 2024-09-24 07:45:02.000 268 22483.48 209.72 41514.77 88888.00 2024-09-24 07:45:03.000 268 22483.50 209.70 41514.78 88888.00 2024-09-24 07:45:04.000 268 22483.52 209.67 41514.84 88888.00 2024-09-24 07:45:05.000 268 22483.53 209.60 41514.93 47595.21 2024-09-24 07:45:06.000 268 22483.56 209.55 41514.97 88888.00 2024-09-24 07:45:07.000 268 22483.58 209.52 41514.90 88888.00 2024-09-24 07:45:08.000 268 22483.58 209.45 41514.81 88888.00 2024-09-24 07:45:09.000 268 22483.62 209.39 41514.82 88888.00 2024-09-24 07:45:10.000 268 22483.67 209.35 41514.88 47595.24 2024-09-24 07:45:11.000 268 22483.70 209.26 41514.90 88888.00 2024-09-24 07:45:12.000 268 22483.75 209.14 41514.90 88888.00 2024-09-24 07:45:13.000 268 22483.78 209.06 41514.89 88888.00 2024-09-24 07:45:14.000 268 22483.77 209.04 41514.86 88888.00 2024-09-24 07:45:15.000 268 22483.74 208.98 41514.81 47595.24 2024-09-24 07:45:16.000 268 22483.75 208.89 41514.83 88888.00 2024-09-24 07:45:17.000 268 22483.78 208.84 41514.90 88888.00 2024-09-24 07:45:18.000 268 22483.76 208.80 41514.92 88888.00 2024-09-24 07:45:19.000 268 22483.71 208.81 41514.87 88888.00 2024-09-24 07:45:20.000 268 22483.68 208.84 41514.88 47595.31 2024-09-24 07:45:21.000 268 22483.72 208.80 41514.96 88888.00 2024-09-24 07:45:22.000 268 22483.79 208.66 41514.96 88888.00 2024-09-24 07:45:23.000 268 22483.82 208.55 41514.88 88888.00 2024-09-24 07:45:24.000 268 22483.76 208.51 41514.81 88888.00 2024-09-24 07:45:25.000 268 22483.72 208.44 41514.76 47595.34 2024-09-24 07:45:26.000 268 22483.72 208.34 41514.75 88888.00 2024-09-24 07:45:27.000 268 22483.78 208.35 41514.86 88888.00 2024-09-24 07:45:28.000 268 22483.89 208.47 41514.97 88888.00 2024-09-24 07:45:29.000 268 22483.97 208.52 41514.98 88888.00 2024-09-24 07:45:30.000 268 22484.04 208.48 41514.93 47595.41 2024-09-24 07:45:31.000 268 22484.11 208.44 41514.91 88888.00 2024-09-24 07:45:32.000 268 22484.13 208.41 41514.90 88888.00 2024-09-24 07:45:33.000 268 22484.16 208.40 41514.86 88888.00 2024-09-24 07:45:34.000 268 22484.24 208.36 41514.84 88888.00 2024-09-24 07:45:35.000 268 22484.31 208.33 41514.85 47595.53 2024-09-24 07:45:36.000 268 22484.33 208.30 41514.86 88888.00 2024-09-24 07:45:37.000 268 22484.32 208.25 41514.84 88888.00 2024-09-24 07:45:38.000 268 22484.35 208.24 41514.79 88888.00 2024-09-24 07:45:39.000 268 22484.40 208.28 41514.76 88888.00 2024-09-24 07:45:40.000 268 22484.48 208.22 41514.80 47595.61 2024-09-24 07:45:41.000 268 22484.56 208.12 41514.91 88888.00 2024-09-24 07:45:42.000 268 22484.65 208.10 41515.02 88888.00 2024-09-24 07:45:43.000 268 22484.74 208.12 41515.03 88888.00 2024-09-24 07:45:44.000 268 22484.83 208.12 41514.97 88888.00 2024-09-24 07:45:45.000 268 22484.95 208.15 41514.91 47595.83 2024-09-24 07:45:46.000 268 22485.08 208.16 41514.86 88888.00 2024-09-24 07:45:47.000 268 22485.11 208.04 41514.76 88888.00 2024-09-24 07:45:48.000 268 22485.08 207.92 41514.71 88888.00 2024-09-24 07:45:49.000 268 22485.11 207.95 41514.79 88888.00 2024-09-24 07:45:50.000 268 22485.18 208.00 41514.86 47595.98 2024-09-24 07:45:51.000 268 22485.24 207.91 41514.86 88888.00 2024-09-24 07:45:52.000 268 22485.31 207.76 41514.85 88888.00 2024-09-24 07:45:53.000 268 22485.38 207.66 41514.87 88888.00 2024-09-24 07:45:54.000 268 22485.43 207.57 41514.87 88888.00 2024-09-24 07:45:55.000 268 22485.46 207.40 41514.81 47596.17 2024-09-24 07:45:56.000 268 22485.48 207.23 41514.81 88888.00 2024-09-24 07:45:57.000 268 22485.52 207.22 41514.88 88888.00 2024-09-24 07:45:58.000 268 22485.58 207.28 41514.95 88888.00 2024-09-24 07:45:59.000 268 22485.61 207.26 41514.99 88888.00 2024-09-24 07:46:00.000 268 22485.62 207.16 41515.01 47596.30 2024-09-24 07:46:01.000 268 22485.67 207.07 41515.03 88888.00 2024-09-24 07:46:02.000 268 22485.76 206.96 41515.01 88888.00 2024-09-24 07:46:03.000 268 22485.81 206.85 41514.98 88888.00 2024-09-24 07:46:04.000 268 22485.81 206.85 41515.07 88888.00 2024-09-24 07:46:05.000 268 22485.76 206.86 41515.19 47596.34 2024-09-24 07:46:06.000 268 22485.70 206.76 41515.15 88888.00 2024-09-24 07:46:07.000 268 22485.69 206.68 41515.04 88888.00 2024-09-24 07:46:08.000 268 22485.72 206.68 41515.03 88888.00 2024-09-24 07:46:09.000 268 22485.71 206.64 41515.06 88888.00 2024-09-24 07:46:10.000 268 22485.68 206.55 41515.03 47596.41 2024-09-24 07:46:11.000 268 22485.70 206.46 41514.97 88888.00 2024-09-24 07:46:12.000 268 22485.76 206.41 41514.96 88888.00 2024-09-24 07:46:13.000 268 22485.82 206.35 41514.99 88888.00 2024-09-24 07:46:14.000 268 22485.86 206.25 41515.04 88888.00 2024-09-24 07:46:15.000 268 22485.90 206.16 41515.06 47596.51 2024-09-24 07:46:16.000 268 22485.94 206.18 41515.06 88888.00 2024-09-24 07:46:17.000 268 22486.00 206.22 41515.07 88888.00 2024-09-24 07:46:18.000 268 22486.07 206.20 41515.11 88888.00 2024-09-24 07:46:19.000 268 22486.13 206.14 41515.15 88888.00 2024-09-24 07:46:20.000 268 22486.14 206.10 41515.16 47596.58 2024-09-24 07:46:21.000 268 22486.10 206.02 41515.10 88888.00 2024-09-24 07:46:22.000 268 22486.11 205.92 41515.02 88888.00 2024-09-24 07:46:23.000 268 22486.17 205.85 41515.00 88888.00 2024-09-24 07:46:24.000 268 22486.22 205.76 41515.04 88888.00 2024-09-24 07:46:25.000 268 22486.24 205.67 41515.09 47596.65 2024-09-24 07:46:26.000 268 22486.25 205.60 41515.18 88888.00 2024-09-24 07:46:27.000 268 22486.23 205.57 41515.26 88888.00 2024-09-24 07:46:28.000 268 22486.20 205.54 41515.28 88888.00 2024-09-24 07:46:29.000 268 22486.18 205.47 41515.26 88888.00 2024-09-24 07:46:30.000 268 22486.13 205.40 41515.23 47596.69 2024-09-24 07:46:31.000 268 22486.10 205.37 41515.24 88888.00 2024-09-24 07:46:32.000 268 22486.12 205.36 41515.31 88888.00 2024-09-24 07:46:33.000 268 22486.18 205.35 41515.41 88888.00 2024-09-24 07:46:34.000 268 22486.20 205.32 41515.46 88888.00 2024-09-24 07:46:35.000 268 22486.20 205.31 41515.44 47596.68 2024-09-24 07:46:36.000 268 22486.20 205.30 41515.40 88888.00 2024-09-24 07:46:37.000 268 22486.13 205.18 41515.33 88888.00 2024-09-24 07:46:38.000 268 22486.04 205.05 41515.22 88888.00 2024-09-24 07:46:39.000 268 22486.01 205.06 41515.17 88888.00 2024-09-24 07:46:40.000 268 22486.06 205.16 41515.19 47596.63 2024-09-24 07:46:41.000 268 22486.15 205.23 41515.23 88888.00 2024-09-24 07:46:42.000 268 22486.21 205.22 41515.19 88888.00 2024-09-24 07:46:43.000 268 22486.24 205.22 41515.17 88888.00 2024-09-24 07:46:44.000 268 22486.23 205.21 41515.19 88888.00 2024-09-24 07:46:45.000 268 22486.19 205.14 41515.18 47596.64 2024-09-24 07:46:46.000 268 22486.13 205.08 41515.14 88888.00 2024-09-24 07:46:47.000 268 22486.08 205.04 41515.14 88888.00 2024-09-24 07:46:48.000 268 22486.06 205.04 41515.17 88888.00 2024-09-24 07:46:49.000 268 22486.08 205.08 41515.24 88888.00 2024-09-24 07:46:50.000 268 22486.06 205.13 41515.27 47596.58 2024-09-24 07:46:51.000 268 22486.00 205.13 41515.23 88888.00 2024-09-24 07:46:52.000 268 22485.99 205.12 41515.19 88888.00 2024-09-24 07:46:53.000 268 22485.98 205.12 41515.13 88888.00 2024-09-24 07:46:54.000 268 22485.93 205.10 41515.06 88888.00 2024-09-24 07:46:55.000 268 22485.88 205.09 41514.99 47596.51 2024-09-24 07:46:56.000 268 22485.87 205.12 41514.95 88888.00 2024-09-24 07:46:57.000 268 22485.88 205.17 41514.96 88888.00 2024-09-24 07:46:58.000 268 22485.86 205.23 41515.00 88888.00 2024-09-24 07:46:59.000 268 22485.78 205.31 41515.04 88888.00 2024-09-24 07:47:00.000 268 22485.69 205.40 41515.06 47596.46 2024-09-24 07:47:01.000 268 22485.68 205.48 41515.03 88888.00 2024-09-24 07:47:02.000 268 22485.70 205.48 41514.88 88888.00 2024-09-24 07:47:03.000 268 22485.66 205.43 41514.73 88888.00 2024-09-24 07:47:04.000 268 22485.59 205.42 41514.75 88888.00 2024-09-24 07:47:05.000 268 22485.60 205.46 41514.91 47596.35 2024-09-24 07:47:06.000 268 22485.68 205.55 41515.04 88888.00 2024-09-24 07:47:07.000 268 22485.73 205.64 41515.07 88888.00 2024-09-24 07:47:08.000 268 22485.75 205.71 41515.09 88888.00 2024-09-24 07:47:09.000 268 22485.74 205.71 41515.04 88888.00 2024-09-24 07:47:10.000 268 22485.68 205.68 41514.96 47596.29 2024-09-24 07:47:11.000 268 22485.61 205.68 41514.94 88888.00 2024-09-24 07:47:12.000 268 22485.57 205.71 41514.99 88888.00 2024-09-24 07:47:13.000 268 22485.58 205.80 41515.01 88888.00 2024-09-24 07:47:14.000 268 22485.57 205.94 41514.97 88888.00 2024-09-24 07:47:15.000 268 22485.50 206.03 41514.97 47596.18 2024-09-24 07:47:16.000 268 22485.42 206.05 41515.00 88888.00 2024-09-24 07:47:17.000 268 22485.33 206.07 41514.95 88888.00 2024-09-24 07:47:18.000 268 22485.26 206.12 41514.87 88888.00 2024-09-24 07:47:19.000 268 22485.22 206.21 41514.85 88888.00 2024-09-24 07:47:20.000 268 22485.18 206.32 41514.84 47596.03 2024-09-24 07:47:21.000 268 22485.16 206.42 41514.82 88888.00 2024-09-24 07:47:22.000 268 22485.16 206.52 41514.83 88888.00 2024-09-24 07:47:23.000 268 22485.15 206.61 41514.82 88888.00 2024-09-24 07:47:24.000 268 22485.09 206.69 41514.79 88888.00 2024-09-24 07:47:25.000 268 22485.05 206.76 41514.78 47595.91 2024-09-24 07:47:26.000 268 22485.03 206.81 41514.75 88888.00 2024-09-24 07:47:27.000 268 22485.00 206.89 41514.70 88888.00 2024-09-24 07:47:28.000 268 22484.97 207.01 41514.68 88888.00 2024-09-24 07:47:29.000 268 22484.96 207.12 41514.66 88888.00 2024-09-24 07:47:30.000 268 22484.96 207.22 41514.69 47595.84 2024-09-24 07:47:31.000 268 22484.97 207.33 41514.76 88888.00 2024-09-24 07:47:32.000 268 22485.00 207.43 41514.79 88888.00 2024-09-24 07:47:33.000 268 22485.00 207.53 41514.78 88888.00 2024-09-24 07:47:34.000 268 22484.94 207.63 41514.79 88888.00 2024-09-24 07:47:35.000 268 22484.89 207.75 41514.82 47595.78 2024-09-24 07:47:36.000 268 22484.83 207.82 41514.79 88888.00 2024-09-24 07:47:37.000 268 22484.75 207.84 41514.69 88888.00 2024-09-24 07:47:38.000 268 22484.74 207.88 41514.63 88888.00 2024-09-24 07:47:39.000 268 22484.80 207.98 41514.66 88888.00 2024-09-24 07:47:40.000 268 22484.81 208.09 41514.72 47595.72 2024-09-24 07:47:41.000 268 22484.75 208.18 41514.74 88888.00 2024-09-24 07:47:42.000 268 22484.70 208.24 41514.69 88888.00 2024-09-24 07:47:43.000 268 22484.69 208.33 41514.60 88888.00 2024-09-24 07:47:44.000 268 22484.69 208.48 41514.61 88888.00 2024-09-24 07:47:45.000 268 22484.70 208.63 41514.69 47595.62 2024-09-24 07:47:46.000 268 22484.67 208.71 41514.69 88888.00 2024-09-24 07:47:47.000 268 22484.62 208.78 41514.61 88888.00 2024-09-24 07:47:48.000 268 22484.59 208.86 41514.56 88888.00 2024-09-24 07:47:49.000 268 22484.57 208.94 41514.57 88888.00 2024-09-24 07:47:50.000 268 22484.54 209.03 41514.61 47595.52 2024-09-24 07:47:51.000 268 22484.52 209.14 41514.64 88888.00 2024-09-24 07:47:52.000 268 22484.50 209.26 41514.69 88888.00 2024-09-24 07:47:53.000 268 22484.48 209.36 41514.74 88888.00 2024-09-24 07:47:54.000 268 22484.45 209.43 41514.73 88888.00 2024-09-24 07:47:55.000 268 22484.46 209.52 41514.71 47595.39 2024-09-24 07:47:56.000 268 22484.48 209.68 41514.67 88888.00 2024-09-24 07:47:57.000 268 22484.51 209.85 41514.63 88888.00 2024-09-24 07:47:58.000 268 22484.50 209.97 41514.61 88888.00 2024-09-24 07:47:59.000 268 22484.44 210.00 41514.57 88888.00 2024-09-24 07:48:00.000 268 22484.38 210.06 41514.56 47595.32 2024-09-24 07:48:01.000 268 22484.35 210.19 41514.54 88888.00 2024-09-24 07:48:02.000 268 22484.32 210.31 41514.54 88888.00 2024-09-24 07:48:03.000 268 22484.29 210.42 41514.57 88888.00 2024-09-24 07:48:04.000 268 22484.28 210.57 41514.61 88888.00 2024-09-24 07:48:05.000 268 22484.25 210.67 41514.63 47595.26 2024-09-24 07:48:06.000 268 22484.18 210.72 41514.63 88888.00 2024-09-24 07:48:07.000 268 22484.12 210.80 41514.60 88888.00 2024-09-24 07:48:08.000 268 22484.10 210.88 41514.53 88888.00 2024-09-24 07:48:09.000 268 22484.12 210.95 41514.49 88888.00 2024-09-24 07:48:10.000 268 22484.15 211.04 41514.52 47595.13 2024-09-24 07:48:11.000 268 22484.17 211.20 41514.54 88888.00 2024-09-24 07:48:12.000 268 22484.23 211.39 41514.56 88888.00 2024-09-24 07:48:13.000 268 22484.26 211.52 41514.52 88888.00 2024-09-24 07:48:14.000 268 22484.23 211.60 41514.47 88888.00 2024-09-24 07:48:15.000 268 22484.18 211.65 41514.47 47595.10 2024-09-24 07:48:16.000 268 22484.14 211.69 41514.48 88888.00 2024-09-24 07:48:17.000 268 22484.08 211.78 41514.52 88888.00 2024-09-24 07:48:18.000 268 22484.03 211.93 41514.61 88888.00 2024-09-24 07:48:19.000 268 22483.98 212.10 41514.60 88888.00 2024-09-24 07:48:20.000 268 22483.96 212.24 41514.56 47595.02 2024-09-24 07:48:21.000 268 22483.94 212.28 41514.52 88888.00 2024-09-24 07:48:22.000 268 22483.90 212.33 41514.51 88888.00 2024-09-24 07:48:23.000 268 22483.86 212.45 41514.55 88888.00 2024-09-24 07:48:24.000 268 22483.84 212.58 41514.54 88888.00 2024-09-24 07:48:25.000 268 22483.84 212.66 41514.50 47595.00 2024-09-24 07:48:26.000 268 22483.83 212.74 41514.51 88888.00 2024-09-24 07:48:27.000 268 22483.81 212.81 41514.51 88888.00 2024-09-24 07:48:28.000 268 22483.79 212.92 41514.48 88888.00 2024-09-24 07:48:29.000 268 22483.79 213.06 41514.50 88888.00 2024-09-24 07:48:30.000 268 22483.79 213.18 41514.53 47594.90 2024-09-24 07:48:31.000 268 22483.76 213.26 41514.54 88888.00 2024-09-24 07:48:32.000 268 22483.74 213.34 41514.54 88888.00 2024-09-24 07:48:33.000 268 22483.75 213.42 41514.54 88888.00 2024-09-24 07:48:34.000 268 22483.76 213.49 41514.52 88888.00 2024-09-24 07:48:35.000 268 22483.76 213.56 41514.48 47594.87 2024-09-24 07:48:36.000 268 22483.79 213.66 41514.50 88888.00 2024-09-24 07:48:37.000 268 22483.79 213.74 41514.56 88888.00 2024-09-24 07:48:38.000 268 22483.76 213.78 41514.59 88888.00 2024-09-24 07:48:39.000 268 22483.74 213.84 41514.59 88888.00 2024-09-24 07:48:40.000 268 22483.72 213.90 41514.55 47594.84 2024-09-24 07:48:41.000 268 22483.70 213.90 41514.45 88888.00 2024-09-24 07:48:42.000 268 22483.67 213.87 41514.38 88888.00 2024-09-24 07:48:43.000 268 22483.58 213.88 41514.38 88888.00 2024-09-24 07:48:44.000 268 22483.49 213.95 41514.41 88888.00 2024-09-24 07:48:45.000 268 22483.48 214.03 41514.45 47594.75 2024-09-24 07:48:46.000 268 22483.49 214.10 41514.44 88888.00 2024-09-24 07:48:47.000 268 22483.48 214.17 41514.45 88888.00 2024-09-24 07:48:48.000 268 22483.42 214.21 41514.47 88888.00 2024-09-24 07:48:49.000 268 22483.37 214.23 41514.46 88888.00 2024-09-24 07:48:50.000 268 22483.34 214.31 41514.41 47594.76 2024-09-24 07:48:51.000 268 22483.29 214.36 41514.36 88888.00 2024-09-24 07:48:52.000 268 22483.23 214.32 41514.30 88888.00 2024-09-24 07:48:53.000 268 22483.25 214.34 41514.35 88888.00 2024-09-24 07:48:54.000 268 22483.32 214.48 41514.52 88888.00 2024-09-24 07:48:55.000 268 22483.32 214.58 41514.60 47594.70 2024-09-24 07:48:56.000 268 22483.30 214.62 41514.54 88888.00 2024-09-24 07:48:57.000 268 22483.30 214.64 41514.49 88888.00 2024-09-24 07:48:58.000 268 22483.27 214.63 41514.48 88888.00 2024-09-24 07:48:59.000 268 22483.20 214.65 41514.47 88888.00 2024-09-24 07:49:00.000 268 22483.13 214.69 41514.41 47594.65 2024-09-24 07:49:01.000 268 22483.11 214.72 41514.40 88888.00 2024-09-24 07:49:02.000 268 22483.15 214.79 41514.50 88888.00 2024-09-24 07:49:03.000 268 22483.22 214.87 41514.55 88888.00 2024-09-24 07:49:04.000 268 22483.24 214.91 41514.50 88888.00 2024-09-24 07:49:05.000 268 22483.24 214.91 41514.43 47594.63 2024-09-24 07:49:06.000 268 22483.25 214.90 41514.41 88888.00 2024-09-24 07:49:07.000 268 22483.28 214.95 41514.49 88888.00 2024-09-24 07:49:08.000 268 22483.32 214.99 41514.54 88888.00 2024-09-24 07:49:09.000 268 22483.31 214.96 41514.52 88888.00 2024-09-24 07:49:10.000 268 22483.31 214.99 41514.52 47594.68 2024-09-24 07:49:11.000 268 22483.29 215.06 41514.53 88888.00 2024-09-24 07:49:12.000 268 22483.28 215.03 41514.51 88888.00 2024-09-24 07:49:13.000 268 22483.32 214.99 41514.53 88888.00 2024-09-24 07:49:14.000 268 22483.42 215.03 41514.59 88888.00 2024-09-24 07:49:15.000 268 22483.44 215.05 41514.60 47594.68 2024-09-24 07:49:16.000 268 22483.37 214.97 41514.55 88888.00 2024-09-24 07:49:17.000 268 22483.29 214.90 41514.51 88888.00 2024-09-24 07:49:18.000 268 22483.26 214.95 41514.54 88888.00 2024-09-24 07:49:19.000 268 22483.25 215.09 41514.61 88888.00 2024-09-24 07:49:20.000 268 22483.22 215.21 41514.62 47594.63 2024-09-24 07:49:21.000 268 22483.22 215.25 41514.60 88888.00 2024-09-24 07:49:22.000 268 22483.20 215.24 41514.60 88888.00 2024-09-24 07:49:23.000 268 22483.16 215.20 41514.60 88888.00 2024-09-24 07:49:24.000 268 22483.12 215.16 41514.54 88888.00 2024-09-24 07:49:25.000 268 22483.14 215.13 41514.51 47594.61 2024-09-24 07:49:26.000 268 22483.22 215.15 41514.54 88888.00 2024-09-24 07:49:27.000 268 22483.26 215.21 41514.52 88888.00 2024-09-24 07:49:28.000 268 22483.22 215.28 41514.40 88888.00 2024-09-24 07:49:29.000 268 22483.20 215.36 41514.35 88888.00 2024-09-24 07:49:30.000 268 22483.21 215.34 41514.36 47594.61 2024-09-24 07:49:31.000 268 22483.19 215.28 41514.34 88888.00 2024-09-24 07:49:32.000 268 22483.20 215.25 41514.38 88888.00 2024-09-24 07:49:33.000 268 22483.25 215.28 41514.44 88888.00 2024-09-24 07:49:34.000 268 22483.31 215.31 41514.46 88888.00 2024-09-24 07:49:35.000 268 22483.32 215.32 41514.44 47594.68 2024-09-24 07:49:36.000 268 22483.31 215.33 41514.47 88888.00 2024-09-24 07:49:37.000 268 22483.31 215.36 41514.57 88888.00 2024-09-24 07:49:38.000 268 22483.33 215.41 41514.62 88888.00 2024-09-24 07:49:39.000 268 22483.37 215.44 41514.56 88888.00 2024-09-24 07:49:40.000 268 22483.40 215.44 41514.51 47594.68 2024-09-24 07:49:41.000 268 22483.40 215.45 41514.51 88888.00 2024-09-24 07:49:42.000 268 22483.42 215.47 41514.51 88888.00 2024-09-24 07:49:43.000 268 22483.46 215.51 41514.53 88888.00 2024-09-24 07:49:44.000 268 22483.45 215.53 41514.50 88888.00 2024-09-24 07:49:45.000 268 22483.41 215.49 41514.42 47594.70 2024-09-24 07:49:46.000 268 22483.39 215.41 41514.35 88888.00 2024-09-24 07:49:47.000 268 22483.34 215.32 41514.26 88888.00 2024-09-24 07:49:48.000 268 22483.31 215.29 41514.18 88888.00 2024-09-24 07:49:49.000 268 22483.33 215.37 41514.18 88888.00 2024-09-24 07:49:50.000 268 22483.38 215.47 41514.23 47594.71 2024-09-24 07:49:51.000 268 22483.42 215.53 41514.32 88888.00 2024-09-24 07:49:52.000 268 22483.44 215.58 41514.38 88888.00 2024-09-24 07:49:53.000 268 22483.43 215.61 41514.36 88888.00 2024-09-24 07:49:54.000 268 22483.43 215.61 41514.32 88888.00 2024-09-24 07:49:55.000 268 22483.47 215.61 41514.28 47594.74 2024-09-24 07:49:56.000 268 22483.50 215.57 41514.17 88888.00 2024-09-24 07:49:57.000 268 22483.47 215.47 41514.09 88888.00 2024-09-24 07:49:58.000 268 22483.42 215.40 41514.10 88888.00 2024-09-24 07:49:59.000 268 22483.44 215.44 41514.12 88888.00 2024-09-24 07:50:00.000 268 22483.53 215.55 41514.21 47594.77 2024-09-24 07:50:01.000 268 22483.60 215.60 41514.38 88888.00 2024-09-24 07:50:02.000 268 22483.56 215.57 41514.47 88888.00 2024-09-24 07:50:03.000 268 22483.46 215.49 41514.46 88888.00 2024-09-24 07:50:04.000 268 22483.42 215.45 41514.41 88888.00 2024-09-24 07:50:05.000 268 22483.48 215.47 41514.41 47594.77 2024-09-24 07:50:06.000 268 22483.53 215.46 41514.41 88888.00 2024-09-24 07:50:07.000 268 22483.57 215.43 41514.42 88888.00 2024-09-24 07:50:08.000 268 22483.61 215.46 41514.47 88888.00 2024-09-24 07:50:09.000 268 22483.62 215.44 41514.49 88888.00 2024-09-24 07:50:10.000 268 22483.60 215.37 41514.44 47594.82 2024-09-24 07:50:11.000 268 22483.58 215.33 41514.42 88888.00 2024-09-24 07:50:12.000 268 22483.57 215.33 41514.46 88888.00 2024-09-24 07:50:13.000 268 22483.58 215.34 41514.54 88888.00 2024-09-24 07:50:14.000 268 22483.61 215.33 41514.59 88888.00 2024-09-24 07:50:15.000 268 22483.67 215.24 41514.53 47594.88 2024-09-24 07:50:16.000 268 22483.74 215.14 41514.46 88888.00 2024-09-24 07:50:17.000 268 22483.80 215.15 41514.52 88888.00 2024-09-24 07:50:18.000 268 22483.84 215.21 41514.65 88888.00 2024-09-24 07:50:19.000 268 22483.85 215.16 41514.70 88888.00 2024-09-24 07:50:20.000 268 22483.86 215.03 41514.69 47595.03 2024-09-24 07:50:21.000 268 22483.90 214.94 41514.68 88888.00 2024-09-24 07:50:22.000 268 22483.96 214.91 41514.67 88888.00 2024-09-24 07:50:23.000 268 22484.02 214.91 41514.65 88888.00 2024-09-24 07:50:24.000 268 22484.09 214.91 41514.62 88888.00 2024-09-24 07:50:25.000 268 22484.13 214.87 41514.61 47595.10 2024-09-24 07:50:26.000 268 22484.13 214.84 41514.64 88888.00 2024-09-24 07:50:27.000 268 22484.14 214.84 41514.64 88888.00 2024-09-24 07:50:28.000 268 22484.16 214.79 41514.57 88888.00 2024-09-24 07:50:29.000 268 22484.19 214.72 41514.56 88888.00 2024-09-24 07:50:30.000 268 22484.24 214.65 41514.62 47595.20 2024-09-24 07:50:31.000 268 22484.30 214.60 41514.64 88888.00 2024-09-24 07:50:32.000 268 22484.33 214.59 41514.66 88888.00 2024-09-24 07:50:33.000 268 22484.34 214.65 41514.72 88888.00 2024-09-24 07:50:34.000 268 22484.34 214.66 41514.73 88888.00 2024-09-24 07:50:35.000 268 22484.34 214.52 41514.63 47595.23 2024-09-24 07:50:36.000 268 22484.34 214.37 41514.55 88888.00 2024-09-24 07:50:37.000 268 22484.34 214.34 41514.57 88888.00 2024-09-24 07:50:38.000 268 22484.39 214.33 41514.64 88888.00 2024-09-24 07:50:39.000 268 22484.46 214.27 41514.69 88888.00 2024-09-24 07:50:40.000 268 22484.47 214.19 41514.70 47595.28 2024-09-24 07:50:41.000 268 22484.48 214.14 41514.73 88888.00 2024-09-24 07:50:42.000 268 22484.52 214.12 41514.81 88888.00 2024-09-24 07:50:43.000 268 22484.53 214.12 41514.87 88888.00 2024-09-24 07:50:44.000 268 22484.52 214.07 41514.84 88888.00 2024-09-24 07:50:45.000 268 22484.52 213.93 41514.74 47595.34 2024-09-24 07:50:46.000 268 22484.51 213.80 41514.63 88888.00 2024-09-24 07:50:47.000 268 22484.50 213.74 41514.53 88888.00 2024-09-24 07:50:48.000 268 22484.51 213.69 41514.48 88888.00 2024-09-24 07:50:49.000 268 22484.56 213.69 41514.54 88888.00 2024-09-24 07:50:50.000 268 22484.61 213.71 41514.69 47595.39 2024-09-24 07:50:51.000 268 22484.61 213.64 41514.76 88888.00 2024-09-24 07:50:52.000 268 22484.60 213.58 41514.74 88888.00 2024-09-24 07:50:53.000 268 22484.65 213.60 41514.74 88888.00 2024-09-24 07:50:54.000 268 22484.66 213.61 41514.72 88888.00 2024-09-24 07:50:55.000 268 22484.62 213.54 41514.64 47595.47 2024-09-24 07:50:56.000 268 22484.66 213.47 41514.62 88888.00 2024-09-24 07:50:57.000 268 22484.76 213.40 41514.69 88888.00 2024-09-24 07:50:58.000 268 22484.80 213.34 41514.75 88888.00 2024-09-24 07:50:59.000 268 22484.78 213.32 41514.72 88888.00 2024-09-24 07:51:00.000 268 22484.76 213.31 41514.70 47595.51 2024-09-24 07:51:01.000 268 22484.82 213.28 41514.75 88888.00 2024-09-24 07:51:02.000 268 22484.89 213.22 41514.79 88888.00 2024-09-24 07:51:03.000 268 22484.90 213.08 41514.75 88888.00 2024-09-24 07:51:04.000 268 22484.90 212.95 41514.69 88888.00 2024-09-24 07:51:05.000 268 22484.94 212.91 41514.71 47595.59 2024-09-24 07:51:06.000 268 22484.97 212.91 41514.75 88888.00 2024-09-24 07:51:07.000 268 22484.98 212.88 41514.77 88888.00 2024-09-24 07:51:08.000 268 22485.01 212.82 41514.77 88888.00 2024-09-24 07:51:09.000 268 22485.06 212.78 41514.79 88888.00 2024-09-24 07:51:10.000 268 22485.08 212.77 41514.79 47595.65 2024-09-24 07:51:11.000 268 22485.05 212.73 41514.69 88888.00 2024-09-24 07:51:12.000 268 22485.06 212.67 41514.62 88888.00 2024-09-24 07:51:13.000 268 22485.13 212.58 41514.66 88888.00 2024-09-24 07:51:14.000 268 22485.18 212.48 41514.71 88888.00 2024-09-24 07:51:15.000 268 22485.17 212.45 41514.76 47595.68 2024-09-24 07:51:16.000 268 22485.15 212.50 41514.85 88888.00 2024-09-24 07:51:17.000 268 22485.12 212.49 41514.86 88888.00 2024-09-24 07:51:18.000 268 22485.08 212.47 41514.79 88888.00 2024-09-24 07:51:19.000 268 22485.08 212.47 41514.78 88888.00 2024-09-24 07:51:20.000 268 22485.10 212.48 41514.80 47595.75 2024-09-24 07:51:21.000 268 22485.12 212.46 41514.82 88888.00 2024-09-24 07:51:22.000 268 22485.14 212.39 41514.79 88888.00 2024-09-24 07:51:23.000 268 22485.15 212.29 41514.71 88888.00 2024-09-24 07:51:24.000 268 22485.18 212.25 41514.64 88888.00 2024-09-24 07:51:25.000 268 22485.19 212.20 41514.58 47595.76 2024-09-24 07:51:26.000 268 22485.15 212.07 41514.56 88888.00 2024-09-24 07:51:27.000 268 22485.16 212.04 41514.66 88888.00 2024-09-24 07:51:28.000 268 22485.22 212.12 41514.79 88888.00 2024-09-24 07:51:29.000 268 22485.25 212.09 41514.79 88888.00 2024-09-24 07:51:30.000 268 22485.28 211.98 41514.73 47595.83 2024-09-24 07:51:31.000 268 22485.30 211.90 41514.68 88888.00 2024-09-24 07:51:32.000 268 22485.37 211.85 41514.69 88888.00 2024-09-24 07:51:33.000 268 22485.48 211.88 41514.75 88888.00 2024-09-24 07:51:34.000 268 22485.51 211.92 41514.79 88888.00 2024-09-24 07:51:35.000 268 22485.46 211.87 41514.77 47595.82 2024-09-24 07:51:36.000 268 22485.40 211.73 41514.74 88888.00 2024-09-24 07:51:37.000 268 22485.35 211.65 41514.78 88888.00 2024-09-24 07:51:38.000 268 22485.35 211.62 41514.84 88888.00 2024-09-24 07:51:39.000 268 22485.37 211.67 41514.89 88888.00 2024-09-24 07:51:40.000 268 22485.34 211.76 41514.92 47595.82 2024-09-24 07:51:41.000 268 22485.30 211.78 41514.92 88888.00 2024-09-24 07:51:42.000 268 22485.30 211.76 41514.89 88888.00 2024-09-24 07:51:43.000 268 22485.35 211.72 41514.86 88888.00 2024-09-24 07:51:44.000 268 22485.38 211.63 41514.82 88888.00 2024-09-24 07:51:45.000 268 22485.38 211.55 41514.77 47595.86 2024-09-24 07:51:46.000 268 22485.40 211.54 41514.71 88888.00 2024-09-24 07:51:47.000 268 22485.44 211.56 41514.71 88888.00 2024-09-24 07:51:48.000 268 22485.50 211.57 41514.79 88888.00 2024-09-24 07:51:49.000 268 22485.52 211.61 41514.89 88888.00 2024-09-24 07:51:50.000 268 22485.52 211.67 41514.96 47595.83 2024-09-24 07:51:51.000 268 22485.48 211.64 41514.91 88888.00 2024-09-24 07:51:52.000 268 22485.41 211.55 41514.84 88888.00 2024-09-24 07:51:53.000 268 22485.40 211.52 41514.83 88888.00 2024-09-24 07:51:54.000 268 22485.44 211.53 41514.78 88888.00 2024-09-24 07:51:55.000 268 22485.47 211.48 41514.67 47595.86 2024-09-24 07:51:56.000 268 22485.51 211.46 41514.66 88888.00 2024-09-24 07:51:57.000 268 22485.55 211.51 41514.77 88888.00 2024-09-24 07:51:58.000 268 22485.53 211.50 41514.82 88888.00 2024-09-24 07:51:59.000 268 22485.50 211.42 41514.77 88888.00 2024-09-24 07:52:00.000 268 22485.53 211.38 41514.73 47595.83 2024-09-24 07:52:01.000 268 22485.59 211.42 41514.73 88888.00 2024-09-24 07:52:02.000 268 22485.58 211.47 41514.75 88888.00 2024-09-24 07:52:03.000 268 22485.50 211.48 41514.74 88888.00 2024-09-24 07:52:04.000 268 22485.48 211.49 41514.73 88888.00 2024-09-24 07:52:05.000 268 22485.49 211.49 41514.73 47595.85 2024-09-24 07:52:06.000 268 22485.47 211.44 41514.68 88888.00 2024-09-24 07:52:07.000 268 22485.43 211.40 41514.59 88888.00 2024-09-24 07:52:08.000 268 22485.42 211.40 41514.57 88888.00 2024-09-24 07:52:09.000 268 22485.44 211.43 41514.65 88888.00 2024-09-24 07:52:10.000 268 22485.48 211.47 41514.68 47595.85 2024-09-24 07:52:11.000 268 22485.50 211.47 41514.66 88888.00 2024-09-24 07:52:12.000 268 22485.52 211.44 41514.67 88888.00 2024-09-24 07:52:13.000 268 22485.56 211.45 41514.75 88888.00 2024-09-24 07:52:14.000 268 22485.59 211.46 41514.79 88888.00 2024-09-24 07:52:15.000 268 22485.58 211.39 41514.74 47595.86 2024-09-24 07:52:16.000 268 22485.58 211.37 41514.74 88888.00 2024-09-24 07:52:17.000 268 22485.58 211.41 41514.77 88888.00 2024-09-24 07:52:18.000 268 22485.54 211.42 41514.71 88888.00 2024-09-24 07:52:19.000 268 22485.52 211.39 41514.66 88888.00 2024-09-24 07:52:20.000 268 22485.58 211.40 41514.72 47595.87 2024-09-24 07:52:21.000 268 22485.65 211.43 41514.79 88888.00 2024-09-24 07:52:22.000 268 22485.68 211.45 41514.81 88888.00 2024-09-24 07:52:23.000 268 22485.67 211.46 41514.74 88888.00 2024-09-24 07:52:24.000 268 22485.60 211.46 41514.60 88888.00 2024-09-24 07:52:25.000 268 22485.55 211.44 41514.52 47595.85 2024-09-24 07:52:26.000 268 22485.56 211.38 41514.49 88888.00 2024-09-24 07:52:27.000 268 22485.58 211.35 41514.43 88888.00 2024-09-24 07:52:28.000 268 22485.55 211.39 41514.38 88888.00 2024-09-24 07:52:29.000 268 22485.52 211.44 41514.40 88888.00 2024-09-24 07:52:30.000 268 22485.55 211.46 41514.46 47595.84 2024-09-24 07:52:31.000 268 22485.57 211.43 41514.52 88888.00 2024-09-24 07:52:32.000 268 22485.56 211.37 41514.55 88888.00 2024-09-24 07:52:33.000 268 22485.58 211.35 41514.53 88888.00 2024-09-24 07:52:34.000 268 22485.60 211.41 41514.51 88888.00 2024-09-24 07:52:35.000 268 22485.59 211.45 41514.52 47595.82 2024-09-24 07:52:36.000 268 22485.59 211.44 41514.55 88888.00 2024-09-24 07:52:37.000 268 22485.64 211.45 41514.61 88888.00 2024-09-24 07:52:38.000 268 22485.68 211.52 41514.68 88888.00 2024-09-24 07:52:39.000 268 22485.73 211.59 41514.74 88888.00 2024-09-24 07:52:40.000 268 22485.77 211.63 41514.75 47595.85 2024-09-24 07:52:41.000 268 22485.76 211.65 41514.71 88888.00 2024-09-24 07:52:42.000 268 22485.72 211.66 41514.71 88888.00 2024-09-24 07:52:43.000 268 22485.67 211.60 41514.72 88888.00 2024-09-24 07:52:44.000 268 22485.66 211.51 41514.72 88888.00 2024-09-24 07:52:45.000 268 22485.69 211.43 41514.69 47595.83 2024-09-24 07:52:46.000 268 22485.66 211.38 41514.68 88888.00 2024-09-24 07:52:47.000 268 22485.58 211.42 41514.66 88888.00 2024-09-24 07:52:48.000 268 22485.56 211.51 41514.57 88888.00 2024-09-24 07:52:49.000 268 22485.58 211.56 41514.45 88888.00 2024-09-24 07:52:50.000 268 22485.58 211.56 41514.38 47595.85 2024-09-24 07:52:51.000 268 22485.56 211.47 41514.31 88888.00 2024-09-24 07:52:52.000 268 22485.56 211.40 41514.25 88888.00 2024-09-24 07:52:53.000 268 22485.61 211.44 41514.26 88888.00 2024-09-24 07:52:54.000 268 22485.65 211.47 41514.31 88888.00 2024-09-24 07:52:55.000 268 22485.65 211.46 41514.30 47595.87 2024-09-24 07:52:56.000 268 22485.62 211.41 41514.25 88888.00 2024-09-24 07:52:57.000 268 22485.55 211.36 41514.19 88888.00 2024-09-24 07:52:58.000 268 22485.51 211.33 41514.14 88888.00 2024-09-24 07:52:59.000 268 22485.52 211.35 41514.14 88888.00 2024-09-24 07:53:00.000 268 22485.53 211.39 41514.15 47595.86 2024-09-24 07:53:01.000 268 22485.53 211.40 41514.14 88888.00 2024-09-24 07:53:02.000 268 22485.58 211.45 41514.27 88888.00 2024-09-24 07:53:03.000 268 22485.64 211.53 41514.51 88888.00 2024-09-24 07:53:04.000 268 22485.65 211.57 41514.68 88888.00 2024-09-24 07:53:05.000 268 22485.65 211.56 41514.71 47595.84 2024-09-24 07:53:06.000 268 22485.67 211.55 41514.67 88888.00 2024-09-24 07:53:07.000 268 22485.68 211.59 41514.62 88888.00 2024-09-24 07:53:08.000 268 22485.71 211.63 41514.62 88888.00 2024-09-24 07:53:09.000 268 22485.70 211.59 41514.60 88888.00 2024-09-24 07:53:10.000 268 22485.65 211.46 41514.54 47595.85 2024-09-24 07:53:11.000 268 22485.63 211.42 41514.54 88888.00 2024-09-24 07:53:12.000 268 22485.66 211.51 41514.59 88888.00 2024-09-24 07:53:13.000 268 22485.70 211.62 41514.63 88888.00 2024-09-24 07:53:14.000 268 22485.74 211.62 41514.63 88888.00 2024-09-24 07:53:15.000 268 22485.73 211.59 41514.60 47595.87 2024-09-24 07:53:16.000 268 22485.69 211.57 41514.55 88888.00 2024-09-24 07:53:17.000 268 22485.66 211.51 41514.47 88888.00 2024-09-24 07:53:18.000 268 22485.67 211.45 41514.41 88888.00 2024-09-24 07:53:19.000 268 22485.72 211.48 41514.47 88888.00 2024-09-24 07:53:20.000 268 22485.78 211.51 41514.58 47595.89 2024-09-24 07:53:21.000 268 22485.76 211.48 41514.64 88888.00 2024-09-24 07:53:22.000 268 22485.72 211.46 41514.64 88888.00 2024-09-24 07:53:23.000 268 22485.71 211.45 41514.61 88888.00 2024-09-24 07:53:24.000 268 22485.71 211.41 41514.55 88888.00 2024-09-24 07:53:25.000 268 22485.69 211.37 41514.49 47595.91 2024-09-24 07:53:26.000 268 22485.69 211.34 41514.43 88888.00 2024-09-24 07:53:27.000 268 22485.72 211.36 41514.45 88888.00 2024-09-24 07:53:28.000 268 22485.78 211.42 41514.53 88888.00 2024-09-24 07:53:29.000 268 22485.78 211.40 41514.54 88888.00 2024-09-24 07:53:30.000 268 22485.76 211.38 41514.57 47595.87 2024-09-24 07:53:31.000 268 22485.73 211.36 41514.62 88888.00 2024-09-24 07:53:32.000 268 22485.67 211.31 41514.56 88888.00 2024-09-24 07:53:33.000 268 22485.62 211.30 41514.48 88888.00 2024-09-24 07:53:34.000 268 22485.65 211.34 41514.46 88888.00 2024-09-24 07:53:35.000 268 22485.68 211.31 41514.45 47595.84 2024-09-24 07:53:36.000 268 22485.68 211.28 41514.48 88888.00 2024-09-24 07:53:37.000 268 22485.72 211.38 41514.59 88888.00 2024-09-24 07:53:38.000 268 22485.76 211.49 41514.74 88888.00 2024-09-24 07:53:39.000 268 22485.72 211.46 41514.76 88888.00 2024-09-24 07:53:40.000 268 22485.65 211.35 41514.61 47595.87 2024-09-24 07:53:41.000 268 22485.59 211.28 41514.47 88888.00 2024-09-24 07:53:42.000 268 22485.58 211.26 41514.43 88888.00 2024-09-24 07:53:43.000 268 22485.61 211.28 41514.46 88888.00 2024-09-24 07:53:44.000 268 22485.65 211.32 41514.52 88888.00 2024-09-24 07:53:45.000 268 22485.64 211.32 41514.56 47595.86 2024-09-24 07:53:46.000 268 22485.61 211.27 41514.54 88888.00 2024-09-24 07:53:47.000 268 22485.61 211.22 41514.54 88888.00 2024-09-24 07:53:48.000 268 22485.69 211.21 41514.56 88888.00 2024-09-24 07:53:49.000 268 22485.75 211.22 41514.55 88888.00 2024-09-24 07:53:50.000 268 22485.75 211.28 41514.55 47595.82 2024-09-24 07:53:51.000 268 22485.75 211.34 41514.61 88888.00 2024-09-24 07:53:52.000 268 22485.72 211.30 41514.62 88888.00 2024-09-24 07:53:53.000 268 22485.65 211.23 41514.54 88888.00 2024-09-24 07:53:54.000 268 22485.62 211.22 41514.40 88888.00 2024-09-24 07:53:55.000 268 22485.65 211.25 41514.34 47595.77 2024-09-24 07:53:56.000 268 22485.65 211.26 41514.33 88888.00 2024-09-24 07:53:57.000 268 22485.58 211.26 41514.32 88888.00 2024-09-24 07:53:58.000 268 22485.58 211.31 41514.31 88888.00 2024-09-24 07:53:59.000 268 22485.65 211.35 41514.30 88888.00 2024-09-24 07:54:00.000 268 22485.67 211.35 41514.29 47595.70 2024-09-24 07:54:01.000 268 22485.69 211.35 41514.30 88888.00 2024-09-24 07:54:02.000 268 22485.72 211.40 41514.30 88888.00 2024-09-24 07:54:03.000 268 22485.70 211.44 41514.30 88888.00 2024-09-24 07:54:04.000 268 22485.69 211.48 41514.29 88888.00 2024-09-24 07:54:05.000 268 22485.68 211.52 41514.23 47595.64 2024-09-24 07:54:06.000 268 22485.66 211.57 41514.15 88888.00 2024-09-24 07:54:07.000 268 22485.67 211.69 41514.15 88888.00 2024-09-24 07:54:08.000 268 22485.74 211.82 41514.29 88888.00 2024-09-24 07:54:09.000 268 22485.68 211.79 41514.33 88888.00 2024-09-24 07:54:10.000 268 22485.50 211.68 41514.21 47595.55 2024-09-24 07:54:11.000 268 22485.37 211.67 41514.18 88888.00 2024-09-24 07:54:12.000 268 22485.32 211.69 41514.25 88888.00 2024-09-24 07:54:13.000 268 22485.28 211.64 41514.28 88888.00 2024-09-24 07:54:14.000 268 22485.23 211.54 41514.28 88888.00 2024-09-24 07:54:15.000 268 22485.21 211.50 41514.36 47595.54 2024-09-24 07:54:16.000 268 22485.19 211.48 41514.43 88888.00 2024-09-24 07:54:17.000 268 22485.19 211.44 41514.44 88888.00 2024-09-24 07:54:18.000 268 22485.22 211.45 41514.48 88888.00 2024-09-24 07:54:19.000 268 22485.22 211.43 41514.50 88888.00 2024-09-24 07:54:20.000 268 22485.17 211.36 41514.41 47595.48 2024-09-24 07:54:21.000 268 22485.08 211.29 41514.32 88888.00 2024-09-24 07:54:22.000 268 22484.97 211.27 41514.27 88888.00 2024-09-24 07:54:23.000 268 22484.89 211.29 41514.27 88888.00 2024-09-24 07:54:24.000 268 22484.92 211.31 41514.28 88888.00 2024-09-24 07:54:25.000 268 22484.98 211.28 41514.26 47595.48 2024-09-24 07:54:26.000 268 22485.01 211.25 41514.24 88888.00 2024-09-24 07:54:27.000 268 22485.04 211.30 41514.31 88888.00 2024-09-24 07:54:28.000 268 22485.08 211.38 41514.44 88888.00 2024-09-24 07:54:29.000 268 22485.11 211.40 41514.49 88888.00 2024-09-24 07:54:30.000 268 22485.10 211.35 41514.40 47595.46 2024-09-24 07:54:31.000 268 22485.07 211.29 41514.29 88888.00 2024-09-24 07:54:32.000 268 22485.03 211.26 41514.23 88888.00 2024-09-24 07:54:33.000 268 22485.04 211.24 41514.26 88888.00 2024-09-24 07:54:34.000 268 22485.07 211.26 41514.34 88888.00 2024-09-24 07:54:35.000 268 22485.05 211.28 41514.37 47595.46 2024-09-24 07:54:36.000 268 22484.99 211.27 41514.34 88888.00 2024-09-24 07:54:37.000 268 22484.94 211.26 41514.30 88888.00 2024-09-24 07:54:38.000 268 22484.89 211.24 41514.23 88888.00 2024-09-24 07:54:39.000 268 22484.85 211.27 41514.20 88888.00 2024-09-24 07:54:40.000 268 22484.84 211.34 41514.21 47595.40 2024-09-24 07:54:41.000 268 22484.82 211.44 41514.23 88888.00 2024-09-24 07:54:42.000 268 22484.83 211.54 41514.27 88888.00 2024-09-24 07:54:43.000 268 22484.84 211.57 41514.32 88888.00 2024-09-24 07:54:44.000 268 22484.81 211.52 41514.30 88888.00 2024-09-24 07:54:45.000 268 22484.75 211.47 41514.27 47595.37 2024-09-24 07:54:46.000 268 22484.71 211.45 41514.25 88888.00 2024-09-24 07:54:47.000 268 22484.69 211.46 41514.24 88888.00 2024-09-24 07:54:48.000 268 22484.71 211.51 41514.27 88888.00 2024-09-24 07:54:49.000 268 22484.73 211.51 41514.32 88888.00 2024-09-24 07:54:50.000 268 22484.69 211.43 41514.31 47595.31 2024-09-24 07:54:51.000 268 22484.67 211.38 41514.28 88888.00 2024-09-24 07:54:52.000 268 22484.69 211.39 41514.31 88888.00 2024-09-24 07:54:53.000 268 22484.72 211.39 41514.32 88888.00 2024-09-24 07:54:54.000 268 22484.75 211.43 41514.30 88888.00 2024-09-24 07:54:55.000 268 22484.76 211.47 41514.26 47595.22 2024-09-24 07:54:56.000 268 22484.69 211.49 41514.18 88888.00 2024-09-24 07:54:57.000 268 22484.60 211.47 41514.12 88888.00 2024-09-24 07:54:58.000 268 22484.56 211.46 41514.12 88888.00 2024-09-24 07:54:59.000 268 22484.58 211.45 41514.15 88888.00 2024-09-24 07:55:00.000 268 22484.59 211.46 41514.20 47595.20 2024-09-24 07:55:01.000 268 22484.60 211.49 41514.28 88888.00 2024-09-24 07:55:02.000 268 22484.61 211.56 41514.37 88888.00 2024-09-24 07:55:03.000 268 22484.60 211.63 41514.40 88888.00 2024-09-24 07:55:04.000 268 22484.52 211.63 41514.36 88888.00 2024-09-24 07:55:05.000 268 22484.42 211.58 41514.31 47595.09 2024-09-24 07:55:06.000 268 22484.38 211.54 41514.32 88888.00 2024-09-24 07:55:07.000 268 22484.38 211.56 41514.35 88888.00 2024-09-24 07:55:08.000 268 22484.35 211.63 41514.31 88888.00 2024-09-24 07:55:09.000 268 22484.31 211.67 41514.31 88888.00 2024-09-24 07:55:10.000 268 22484.28 211.65 41514.35 47595.04 2024-09-24 07:55:11.000 268 22484.26 211.64 41514.35 88888.00 2024-09-24 07:55:12.000 268 22484.22 211.69 41514.34 88888.00 2024-09-24 07:55:13.000 268 22484.19 211.76 41514.38 88888.00 2024-09-24 07:55:14.000 268 22484.20 211.78 41514.41 88888.00 2024-09-24 07:55:15.000 268 22484.21 211.76 41514.36 47594.96 2024-09-24 07:55:16.000 268 22484.19 211.73 41514.29 88888.00 2024-09-24 07:55:17.000 268 22484.11 211.65 41514.20 88888.00 2024-09-24 07:55:18.000 268 22484.03 211.60 41514.12 88888.00 2024-09-24 07:55:19.000 268 22483.99 211.72 41514.20 88888.00 2024-09-24 07:55:20.000 268 22483.94 211.89 41514.35 47594.87 2024-09-24 07:55:21.000 268 22483.92 211.96 41514.37 88888.00 2024-09-24 07:55:22.000 268 22483.93 211.96 41514.28 88888.00 2024-09-24 07:55:23.000 268 22483.92 211.94 41514.26 88888.00 2024-09-24 07:55:24.000 268 22483.89 211.96 41514.31 88888.00 2024-09-24 07:55:25.000 268 22483.88 211.98 41514.32 47594.82 2024-09-24 07:55:26.000 268 22483.87 211.99 41514.29 88888.00 2024-09-24 07:55:27.000 268 22483.85 212.00 41514.18 88888.00 2024-09-24 07:55:28.000 268 22483.81 212.01 41513.98 88888.00 2024-09-24 07:55:29.000 268 22483.78 212.01 41513.84 88888.00 2024-09-24 07:55:30.000 268 22483.76 212.06 41513.84 47594.73 2024-09-24 07:55:31.000 268 22483.73 212.11 41513.91 88888.00 2024-09-24 07:55:32.000 268 22483.70 212.11 41513.96 88888.00 2024-09-24 07:55:33.000 268 22483.66 212.12 41513.94 88888.00 2024-09-24 07:55:34.000 268 22483.64 212.18 41513.88 88888.00 2024-09-24 07:55:35.000 268 22483.66 212.22 41513.86 47594.68 2024-09-24 07:55:36.000 268 22483.70 212.20 41513.85 88888.00 2024-09-24 07:55:37.000 268 22483.72 212.16 41513.86 88888.00 2024-09-24 07:55:38.000 268 22483.75 212.23 41513.92 88888.00 2024-09-24 07:55:39.000 268 22483.75 212.31 41513.94 88888.00 2024-09-24 07:55:40.000 268 22483.71 212.26 41513.85 47594.61 2024-09-24 07:55:41.000 268 22483.66 212.24 41513.81 88888.00 2024-09-24 07:55:42.000 268 22483.61 212.28 41513.86 88888.00 2024-09-24 07:55:43.000 268 22483.53 212.30 41513.88 88888.00 2024-09-24 07:55:44.000 268 22483.50 212.30 41513.84 88888.00 2024-09-24 07:55:45.000 268 22483.51 212.35 41513.89 47594.57 2024-09-24 07:55:46.000 268 22483.49 212.38 41513.98 88888.00 2024-09-24 07:55:47.000 268 22483.44 212.33 41513.96 88888.00 2024-09-24 07:55:48.000 268 22483.44 212.28 41513.91 88888.00 2024-09-24 07:55:49.000 268 22483.45 212.30 41513.91 88888.00 2024-09-24 07:55:50.000 268 22483.39 212.31 41513.91 47594.56 2024-09-24 07:55:51.000 268 22483.34 212.29 41513.86 88888.00 2024-09-24 07:55:52.000 268 22483.35 212.27 41513.83 88888.00 2024-09-24 07:55:53.000 268 22483.37 212.26 41513.84 88888.00 2024-09-24 07:55:54.000 268 22483.35 212.29 41513.88 88888.00 2024-09-24 07:55:55.000 268 22483.37 212.36 41513.91 47594.51 2024-09-24 07:55:56.000 268 22483.39 212.43 41513.91 88888.00 2024-09-24 07:55:57.000 268 22483.36 212.44 41513.88 88888.00 2024-09-24 07:55:58.000 268 22483.38 212.48 41513.88 88888.00 2024-09-24 07:55:59.000 268 22483.44 212.55 41513.94 88888.00 2024-09-24 07:56:00.000 268 22483.43 212.56 41513.94 47594.51 2024-09-24 07:56:01.000 268 22483.38 212.52 41513.88 88888.00 2024-09-24 07:56:02.000 268 22483.37 212.49 41513.88 88888.00 2024-09-24 07:56:03.000 268 22483.42 212.50 41513.89 88888.00 2024-09-24 07:56:04.000 268 22483.42 212.48 41513.84 88888.00 2024-09-24 07:56:05.000 268 22483.35 212.46 41513.78 47594.49 2024-09-24 07:56:06.000 268 22483.27 212.47 41513.74 88888.00 2024-09-24 07:56:07.000 268 22483.23 212.48 41513.72 88888.00 2024-09-24 07:56:08.000 268 22483.29 212.44 41513.73 88888.00 2024-09-24 07:56:09.000 268 22483.42 212.42 41513.73 88888.00 2024-09-24 07:56:10.000 268 22483.53 212.41 41513.66 47594.57 2024-09-24 07:56:11.000 268 22483.58 212.40 41513.68 88888.00 2024-09-24 07:56:12.000 268 22483.60 212.41 41513.72 88888.00 2024-09-24 07:56:13.000 268 22483.59 212.45 41513.67 88888.00 2024-09-24 07:56:14.000 268 22483.59 212.49 41513.66 88888.00 2024-09-24 07:56:15.000 268 22483.58 212.48 41513.73 47594.52 2024-09-24 07:56:16.000 268 22483.54 212.49 41513.78 88888.00 2024-09-24 07:56:17.000 268 22483.57 212.61 41513.84 88888.00 2024-09-24 07:56:18.000 268 22483.66 212.75 41513.90 88888.00 2024-09-24 07:56:19.000 268 22483.70 212.75 41513.86 88888.00 2024-09-24 07:56:20.000 268 22483.69 212.66 41513.79 47594.53 2024-09-24 07:56:21.000 268 22483.72 212.60 41513.79 88888.00 2024-09-24 07:56:22.000 268 22483.77 212.58 41513.80 88888.00 2024-09-24 07:56:23.000 268 22483.80 212.58 41513.78 88888.00 2024-09-24 07:56:24.000 268 22483.84 212.59 41513.77 88888.00 2024-09-24 07:56:25.000 268 22483.90 212.56 41513.75 47594.56 2024-09-24 07:56:26.000 268 22483.95 212.51 41513.71 88888.00 2024-09-24 07:56:27.000 268 22483.96 212.48 41513.71 88888.00 2024-09-24 07:56:28.000 268 22483.95 212.45 41513.75 88888.00 2024-09-24 07:56:29.000 268 22483.95 212.37 41513.72 88888.00 2024-09-24 07:56:30.000 268 22483.94 212.29 41513.68 47594.63 2024-09-24 07:56:31.000 268 22483.96 212.26 41513.73 88888.00 2024-09-24 07:56:32.000 268 22483.97 212.26 41513.83 88888.00 2024-09-24 07:56:33.000 268 22483.98 212.28 41513.89 88888.00 2024-09-24 07:56:34.000 268 22484.01 212.30 41513.89 88888.00 2024-09-24 07:56:35.000 268 22484.05 212.26 41513.91 47594.74 2024-09-24 07:56:36.000 268 22484.08 212.20 41513.94 88888.00 2024-09-24 07:56:37.000 268 22484.06 212.18 41513.95 88888.00 2024-09-24 07:56:38.000 268 22484.02 212.24 41513.97 88888.00 2024-09-24 07:56:39.000 268 22483.99 212.26 41513.99 88888.00 2024-09-24 07:56:40.000 268 22483.98 212.22 41513.94 47594.77 2024-09-24 07:56:41.000 268 22484.02 212.21 41513.93 88888.00 2024-09-24 07:56:42.000 268 22484.08 212.24 41513.98 88888.00 2024-09-24 07:56:43.000 268 22484.12 212.24 41513.94 88888.00 2024-09-24 07:56:44.000 268 22484.15 212.25 41513.91 88888.00 2024-09-24 07:56:45.000 268 22484.19 212.31 41514.04 47594.78 2024-09-24 07:56:46.000 268 22484.21 212.34 41514.18 88888.00 2024-09-24 07:56:47.000 268 22484.17 212.31 41514.22 88888.00 2024-09-24 07:56:48.000 268 22484.10 212.34 41514.18 88888.00 2024-09-24 07:56:49.000 268 22484.03 212.39 41514.13 88888.00 2024-09-24 07:56:50.000 268 22484.00 212.41 41514.14 47594.76 2024-09-24 07:56:51.000 268 22483.99 212.38 41514.13 88888.00 2024-09-24 07:56:52.000 268 22483.98 212.36 41514.09 88888.00 2024-09-24 07:56:53.000 268 22484.01 212.35 41514.09 88888.00 2024-09-24 07:56:54.000 268 22484.10 212.31 41514.17 88888.00 2024-09-24 07:56:55.000 268 22484.16 212.25 41514.20 47594.81 2024-09-24 07:56:56.000 268 22484.09 212.17 41514.11 88888.00 2024-09-24 07:56:57.000 268 22484.04 212.12 41514.06 88888.00 2024-09-24 07:56:58.000 268 22484.12 212.15 41514.19 88888.00 2024-09-24 07:56:59.000 268 22484.23 212.19 41514.30 88888.00 2024-09-24 07:57:00.000 268 22484.29 212.16 41514.24 47594.88 2024-09-24 07:57:01.000 268 22484.30 212.11 41514.18 88888.00 2024-09-24 07:57:02.000 268 22484.27 212.09 41514.18 88888.00 2024-09-24 07:57:03.000 268 22484.28 212.07 41514.21 88888.00 2024-09-24 07:57:04.000 268 22484.31 212.06 41514.24 88888.00 2024-09-24 07:57:05.000 268 22484.31 212.06 41514.23 47594.90 2024-09-24 07:57:06.000 268 22484.30 212.05 41514.20 88888.00 2024-09-24 07:57:07.000 268 22484.32 212.06 41514.26 88888.00 2024-09-24 07:57:08.000 268 22484.36 212.06 41514.39 88888.00 2024-09-24 07:57:09.000 268 22484.39 211.99 41514.40 88888.00 2024-09-24 07:57:10.000 268 22484.38 211.88 41514.25 47594.95 2024-09-24 07:57:11.000 268 22484.41 211.82 41514.15 88888.00 2024-09-24 07:57:12.000 268 22484.48 211.80 41514.19 88888.00 2024-09-24 07:57:13.000 268 22484.50 211.78 41514.21 88888.00 2024-09-24 07:57:14.000 268 22484.45 211.76 41514.14 88888.00 2024-09-24 07:57:15.000 268 22484.43 211.75 41514.09 47595.00 2024-09-24 07:57:16.000 268 22484.44 211.71 41514.11 88888.00 2024-09-24 07:57:17.000 268 22484.47 211.73 41514.19 88888.00 2024-09-24 07:57:18.000 268 22484.49 211.81 41514.28 88888.00 2024-09-24 07:57:19.000 268 22484.47 211.77 41514.22 88888.00 2024-09-24 07:57:20.000 268 22484.44 211.64 41514.07 47595.07 2024-09-24 07:57:21.000 268 22484.48 211.55 41513.98 88888.00 2024-09-24 07:57:22.000 268 22484.56 211.53 41514.06 88888.00 2024-09-24 07:57:23.000 268 22484.63 211.58 41514.19 88888.00 2024-09-24 07:57:24.000 268 22484.64 211.63 41514.23 88888.00 2024-09-24 07:57:25.000 268 22484.60 211.59 41514.18 47595.09 2024-09-24 07:57:26.000 268 22484.58 211.47 41514.18 88888.00 2024-09-24 07:57:27.000 268 22484.58 211.43 41514.27 88888.00 2024-09-24 07:57:28.000 268 22484.59 211.50 41514.35 88888.00 2024-09-24 07:57:29.000 268 22484.61 211.57 41514.37 88888.00 2024-09-24 07:57:30.000 268 22484.62 211.56 41514.34 47595.12 2024-09-24 07:57:31.000 268 22484.58 211.56 41514.29 88888.00 2024-09-24 07:57:32.000 268 22484.54 211.59 41514.27 88888.00 2024-09-24 07:57:33.000 268 22484.54 211.62 41514.27 88888.00 2024-09-24 07:57:34.000 268 22484.55 211.60 41514.27 88888.00 2024-09-24 07:57:35.000 268 22484.53 211.56 41514.28 47595.10 2024-09-24 07:57:36.000 268 22484.52 211.54 41514.29 88888.00 2024-09-24 07:57:37.000 268 22484.52 211.51 41514.18 88888.00 2024-09-24 07:57:38.000 268 22484.52 211.45 41514.05 88888.00 2024-09-24 07:57:39.000 268 22484.57 211.47 41514.07 88888.00 2024-09-24 07:57:40.000 268 22484.62 211.54 41514.18 47595.07 2024-09-24 07:57:41.000 268 22484.59 211.50 41514.17 88888.00 2024-09-24 07:57:42.000 268 22484.51 211.41 41514.11 88888.00 2024-09-24 07:57:43.000 268 22484.50 211.38 41514.06 88888.00 2024-09-24 07:57:44.000 268 22484.54 211.42 41514.06 88888.00 2024-09-24 07:57:45.000 268 22484.55 211.44 41514.08 47595.08 2024-09-24 07:57:46.000 268 22484.52 211.43 41514.07 88888.00 2024-09-24 07:57:47.000 268 22484.47 211.44 41514.03 88888.00 2024-09-24 07:57:48.000 268 22484.42 211.49 41514.02 88888.00 2024-09-24 07:57:49.000 268 22484.39 211.53 41514.03 88888.00 2024-09-24 07:57:50.000 268 22484.37 211.50 41514.05 47595.06 2024-09-24 07:57:51.000 268 22484.36 211.42 41514.10 88888.00 2024-09-24 07:57:52.000 268 22484.36 211.35 41514.11 88888.00 2024-09-24 07:57:53.000 268 22484.34 211.31 41514.03 88888.00 2024-09-24 07:57:54.000 268 22484.32 211.29 41513.95 88888.00 2024-09-24 07:57:55.000 268 22484.32 211.28 41513.94 47595.04 2024-09-24 07:57:56.000 268 22484.32 211.27 41513.98 88888.00 2024-09-24 07:57:57.000 268 22484.29 211.29 41514.00 88888.00 2024-09-24 07:57:58.000 268 22484.24 211.28 41513.96 88888.00 2024-09-24 07:57:59.000 268 22484.23 211.27 41513.98 88888.00 2024-09-24 07:58:00.000 268 22484.26 211.25 41514.12 47594.96 2024-09-24 07:58:01.000 268 22484.25 211.20 41514.20 88888.00 2024-09-24 07:58:02.000 268 22484.16 211.18 41514.16 88888.00 2024-09-24 07:58:03.000 268 22484.02 211.20 41514.07 88888.00 2024-09-24 07:58:04.000 268 22483.95 211.18 41514.03 88888.00 2024-09-24 07:58:05.000 268 22483.95 211.19 41514.11 47594.88 2024-09-24 07:58:06.000 268 22483.92 211.22 41514.19 88888.00 2024-09-24 07:58:07.000 268 22483.83 211.19 41514.11 88888.00 2024-09-24 07:58:08.000 268 22483.78 211.19 41513.96 88888.00 2024-09-24 07:58:09.000 268 22483.78 211.24 41513.95 88888.00 2024-09-24 07:58:10.000 268 22483.77 211.28 41514.02 47594.79 2024-09-24 07:58:11.000 268 22483.75 211.29 41514.04 88888.00 2024-09-24 07:58:12.000 268 22483.77 211.31 41514.02 88888.00 2024-09-24 07:58:13.000 268 22483.81 211.31 41514.03 88888.00 2024-09-24 07:58:14.000 268 22483.81 211.30 41514.03 88888.00 2024-09-24 07:58:15.000 268 22483.79 211.33 41513.98 47594.71 2024-09-24 07:58:16.000 268 22483.78 211.40 41513.95 88888.00 2024-09-24 07:58:17.000 268 22483.82 211.55 41514.04 88888.00 2024-09-24 07:58:18.000 268 22483.93 211.71 41514.22 88888.00 2024-09-24 07:58:19.000 268 22483.96 211.68 41514.27 88888.00 2024-09-24 07:58:20.000 268 22483.89 211.51 41514.14 47594.69 2024-09-24 07:58:21.000 268 22483.85 211.46 41514.06 88888.00 2024-09-24 07:58:22.000 268 22483.84 211.50 41514.08 88888.00 2024-09-24 07:58:23.000 268 22483.79 211.46 41514.05 88888.00 2024-09-24 07:58:24.000 268 22483.78 211.40 41514.02 88888.00 2024-09-24 07:58:25.000 268 22483.83 211.44 41514.10 47594.66 2024-09-24 07:58:26.000 268 22483.86 211.47 41514.14 88888.00 2024-09-24 07:58:27.000 268 22483.88 211.51 41514.19 88888.00 2024-09-24 07:58:28.000 268 22483.92 211.64 41514.27 88888.00 2024-09-24 07:58:29.000 268 22483.92 211.70 41514.26 88888.00 2024-09-24 07:58:30.000 268 22483.87 211.61 41514.18 47594.63 2024-09-24 07:58:31.000 268 22483.81 211.52 41514.13 88888.00 2024-09-24 07:58:32.000 268 22483.75 211.54 41514.12 88888.00 2024-09-24 07:58:33.000 268 22483.75 211.64 41514.15 88888.00 2024-09-24 07:58:34.000 268 22483.78 211.70 41514.16 88888.00 2024-09-24 07:58:35.000 268 22483.81 211.68 41514.16 47594.61 2024-09-24 07:58:36.000 268 22483.83 211.63 41514.17 88888.00 2024-09-24 07:58:37.000 268 22483.83 211.59 41514.16 88888.00 2024-09-24 07:58:38.000 268 22483.85 211.64 41514.12 88888.00 2024-09-24 07:58:39.000 268 22483.88 211.71 41514.06 88888.00 2024-09-24 07:58:40.000 268 22483.84 211.78 41514.02 47594.60 2024-09-24 07:58:41.000 268 22483.81 211.89 41514.07 88888.00 2024-09-24 07:58:42.000 268 22483.80 211.90 41514.17 88888.00 2024-09-24 07:58:43.000 268 22483.79 211.81 41514.21 88888.00 2024-09-24 07:58:44.000 268 22483.79 211.81 41514.21 88888.00 2024-09-24 07:58:45.000 268 22483.83 211.86 41514.18 47594.66 2024-09-24 07:58:46.000 268 22483.86 211.87 41514.14 88888.00 2024-09-24 07:58:47.000 268 22483.88 211.85 41514.17 88888.00 2024-09-24 07:58:48.000 268 22483.88 211.83 41514.14 88888.00 2024-09-24 07:58:49.000 268 22483.87 211.85 41514.11 88888.00 2024-09-24 07:58:50.000 268 22483.86 211.88 41514.10 47594.61 2024-09-24 07:58:51.000 268 22483.86 211.86 41514.06 88888.00 2024-09-24 07:58:52.000 268 22483.90 211.84 41514.04 88888.00 2024-09-24 07:58:53.000 268 22483.97 211.83 41514.10 88888.00 2024-09-24 07:58:54.000 268 22484.00 211.83 41514.16 88888.00 2024-09-24 07:58:55.000 268 22484.01 211.87 41514.15 47594.66 2024-09-24 07:58:56.000 268 22484.01 211.91 41514.12 88888.00 2024-09-24 07:58:57.000 268 22483.99 211.89 41514.12 88888.00 2024-09-24 07:58:58.000 268 22484.00 211.85 41514.09 88888.00 2024-09-24 07:58:59.000 268 22484.01 211.81 41514.02 88888.00 2024-09-24 07:59:00.000 268 22483.98 211.76 41514.01 47594.65 2024-09-24 07:59:01.000 268 22483.93 211.76 41514.06 88888.00 2024-09-24 07:59:02.000 268 22483.94 211.79 41514.06 88888.00 2024-09-24 07:59:03.000 268 22484.01 211.83 41514.00 88888.00 2024-09-24 07:59:04.000 268 22484.08 211.86 41514.00 88888.00 2024-09-24 07:59:05.000 268 22484.10 211.80 41514.05 47594.74 2024-09-24 07:59:06.000 268 22484.09 211.68 41514.05 88888.00 2024-09-24 07:59:07.000 268 22484.08 211.62 41514.02 88888.00 2024-09-24 07:59:08.000 268 22484.08 211.63 41514.01 88888.00 2024-09-24 07:59:09.000 268 22484.09 211.59 41514.02 88888.00 2024-09-24 07:59:10.000 268 22484.13 211.52 41513.99 47594.70 2024-09-24 07:59:11.000 268 22484.15 211.49 41513.98 88888.00 2024-09-24 07:59:12.000 268 22484.16 211.50 41514.02 88888.00 2024-09-24 07:59:13.000 268 22484.15 211.48 41514.09 88888.00 2024-09-24 07:59:14.000 268 22484.10 211.44 41514.09 88888.00 2024-09-24 07:59:15.000 268 22484.04 211.36 41514.02 47594.75 2024-09-24 07:59:16.000 268 22484.04 211.29 41513.96 88888.00 2024-09-24 07:59:17.000 268 22484.09 211.30 41513.98 88888.00 2024-09-24 07:59:18.000 268 22484.12 211.33 41514.04 88888.00 2024-09-24 07:59:19.000 268 22484.12 211.37 41514.14 88888.00 2024-09-24 07:59:20.000 268 22484.15 211.44 41514.23 47594.74 2024-09-24 07:59:21.000 268 22484.16 211.44 41514.20 88888.00 2024-09-24 07:59:22.000 268 22484.15 211.38 41514.17 88888.00 2024-09-24 07:59:23.000 268 22484.19 211.36 41514.23 88888.00 2024-09-24 07:59:24.000 268 22484.23 211.36 41514.26 88888.00 2024-09-24 07:59:25.000 268 22484.25 211.36 41514.21 47594.74 2024-09-24 07:59:26.000 268 22484.25 211.34 41514.15 88888.00 2024-09-24 07:59:27.000 268 22484.26 211.30 41514.15 88888.00 2024-09-24 07:59:28.000 268 22484.28 211.30 41514.23 88888.00 2024-09-24 07:59:29.000 268 22484.30 211.34 41514.25 88888.00 2024-09-24 07:59:30.000 268 22484.34 211.41 41514.22 47594.82 2024-09-24 07:59:31.000 268 22484.40 211.49 41514.27 88888.00 2024-09-24 07:59:32.000 268 22484.44 211.46 41514.29 88888.00 2024-09-24 07:59:33.000 268 22484.43 211.33 41514.19 88888.00 2024-09-24 07:59:34.000 268 22484.38 211.26 41514.14 88888.00 2024-09-24 07:59:35.000 268 22484.38 211.35 41514.24 47594.83 2024-09-24 07:59:36.000 268 22484.46 211.44 41514.37 88888.00 2024-09-24 07:59:37.000 268 22484.47 211.42 41514.28 88888.00 2024-09-24 07:59:38.000 268 22484.41 211.34 41514.11 88888.00 2024-09-24 07:59:39.000 268 22484.39 211.31 41514.07 88888.00 2024-09-24 07:59:40.000 268 22484.39 211.26 41514.11 47594.86 2024-09-24 07:59:41.000 268 22484.35 211.16 41514.07 88888.00 2024-09-24 07:59:42.000 268 22484.31 211.10 41514.00 88888.00 2024-09-24 07:59:43.000 268 22484.32 211.10 41514.00 88888.00 2024-09-24 07:59:44.000 268 22484.35 211.12 41514.04 88888.00 2024-09-24 07:59:45.000 268 22484.34 211.14 41514.02 47594.83 2024-09-24 07:59:46.000 268 22484.31 211.12 41513.95 88888.00 2024-09-24 07:59:47.000 268 22484.34 211.17 41513.99 88888.00 2024-09-24 07:59:48.000 268 22484.44 211.32 41514.15 88888.00 2024-09-24 07:59:49.000 268 22484.47 211.41 41514.19 88888.00 2024-09-24 07:59:50.000 268 22484.38 211.36 41514.07 47594.92 2024-09-24 07:59:51.000 268 22484.32 211.31 41513.94 88888.00 2024-09-24 07:59:52.000 268 22484.37 211.29 41513.88 88888.00 2024-09-24 07:59:53.000 268 22484.47 211.29 41513.91 88888.00 2024-09-24 07:59:54.000 268 22484.55 211.33 41513.98 88888.00 2024-09-24 07:59:55.000 268 22484.59 211.36 41513.97 47594.97 2024-09-24 07:59:56.000 268 22484.60 211.34 41513.90 88888.00 2024-09-24 07:59:57.000 268 22484.63 211.28 41513.85 88888.00 2024-09-24 07:59:58.000 268 22484.62 211.21 41513.84 88888.00 2024-09-24 07:59:59.000 268 22484.59 211.16 41513.88 88888.00 2024-09-24 08:00:00.000 268 22484.61 211.18 41513.96 47594.97 2024-09-24 08:00:01.000 268 22484.63 211.22 41514.03 88888.00 2024-09-24 08:00:02.000 268 22484.60 211.22 41514.06 88888.00 2024-09-24 08:00:03.000 268 22484.60 211.21 41514.06 88888.00 2024-09-24 08:00:04.000 268 22484.61 211.24 41514.04 88888.00 2024-09-24 08:00:05.000 268 22484.62 211.27 41513.98 47595.04 2024-09-24 08:00:06.000 268 22484.64 211.25 41513.90 88888.00 2024-09-24 08:00:07.000 268 22484.64 211.19 41513.89 88888.00 2024-09-24 08:00:08.000 268 22484.59 211.17 41513.96 88888.00 2024-09-24 08:00:09.000 268 22484.56 211.25 41514.06 88888.00 2024-09-24 08:00:10.000 268 22484.51 211.31 41514.09 47594.94 2024-09-24 08:00:11.000 268 22484.45 211.24 41513.98 88888.00 2024-09-24 08:00:12.000 268 22484.43 211.17 41513.92 88888.00 2024-09-24 08:00:13.000 268 22484.47 211.22 41514.02 88888.00 2024-09-24 08:00:14.000 268 22484.49 211.31 41514.11 88888.00 2024-09-24 08:00:15.000 268 22484.47 211.32 41514.11 47594.93 2024-09-24 08:00:16.000 268 22484.43 211.28 41514.04 88888.00 2024-09-24 08:00:17.000 268 22484.41 211.29 41514.07 88888.00 2024-09-24 08:00:18.000 268 22484.48 211.32 41514.21 88888.00 2024-09-24 08:00:19.000 268 22484.57 211.26 41514.23 88888.00 2024-09-24 08:00:20.000 268 22484.59 211.23 41514.16 47594.95 2024-09-24 08:00:21.000 268 22484.57 211.26 41514.14 88888.00 2024-09-24 08:00:22.000 268 22484.56 211.22 41514.07 88888.00 2024-09-24 08:00:23.000 268 22484.57 211.19 41513.99 88888.00 2024-09-24 08:00:24.000 268 22484.59 211.23 41513.98 88888.00 2024-09-24 08:00:25.000 268 22484.58 211.24 41514.00 47595.03 2024-09-24 08:00:26.000 268 22484.58 211.15 41513.98 88888.00 2024-09-24 08:00:27.000 268 22484.59 211.08 41514.00 88888.00 2024-09-24 08:00:28.000 268 22484.59 211.06 41514.01 88888.00 2024-09-24 08:00:29.000 268 22484.58 211.06 41513.96 88888.00 2024-09-24 08:00:30.000 268 22484.53 211.05 41513.93 47595.03 2024-09-24 08:00:31.000 268 22484.48 211.04 41513.93 88888.00 2024-09-24 08:00:32.000 268 22484.50 211.04 41513.94 88888.00 2024-09-24 08:00:33.000 268 22484.52 211.07 41513.97 88888.00 2024-09-24 08:00:34.000 268 22484.48 211.13 41514.02 88888.00 2024-09-24 08:00:35.000 268 22484.44 211.12 41514.09 47594.92 2024-09-24 08:00:36.000 268 22484.43 211.08 41514.14 88888.00 2024-09-24 08:00:37.000 268 22484.41 211.03 41514.09 88888.00 2024-09-24 08:00:38.000 268 22484.38 210.98 41514.01 88888.00 2024-09-24 08:00:39.000 268 22484.38 210.95 41514.00 88888.00 2024-09-24 08:00:40.000 268 22484.39 210.91 41514.04 47594.95 2024-09-24 08:00:41.000 268 22484.38 210.82 41514.04 88888.00 2024-09-24 08:00:42.000 268 22484.36 210.79 41514.04 88888.00 2024-09-24 08:00:43.000 268 22484.35 210.84 41514.08 88888.00 2024-09-24 08:00:44.000 268 22484.31 210.86 41514.05 88888.00 2024-09-24 08:00:45.000 268 22484.27 210.89 41513.92 47594.88 2024-09-24 08:00:46.000 268 22484.29 210.96 41513.83 88888.00 2024-09-24 08:00:47.000 268 22484.32 210.96 41513.84 88888.00 2024-09-24 08:00:48.000 268 22484.29 210.92 41513.91 88888.00 2024-09-24 08:00:49.000 268 22484.28 210.96 41513.97 88888.00 2024-09-24 08:00:50.000 268 22484.32 211.01 41514.02 47594.86 2024-09-24 08:00:51.000 268 22484.33 211.02 41514.09 88888.00 2024-09-24 08:00:52.000 268 22484.34 211.01 41514.13 88888.00 2024-09-24 08:00:53.000 268 22484.37 211.00 41514.11 88888.00 2024-09-24 08:00:54.000 268 22484.31 210.98 41514.07 88888.00 2024-09-24 08:00:55.000 268 22484.20 211.00 41514.04 47594.79 2024-09-24 08:00:56.000 268 22484.17 211.02 41514.11 88888.00 2024-09-24 08:00:57.000 268 22484.13 210.99 41514.15 88888.00 2024-09-24 08:00:58.000 268 22484.03 210.96 41514.11 88888.00 2024-09-24 08:00:59.000 268 22484.01 211.02 41514.12 88888.00 2024-09-24 08:01:00.000 268 22484.03 211.09 41514.19 47594.77 2024-09-24 08:01:01.000 268 22484.01 211.06 41514.16 88888.00 2024-09-24 08:01:02.000 268 22483.94 211.01 41514.05 88888.00 2024-09-24 08:01:03.000 268 22483.88 211.03 41514.04 88888.00 2024-09-24 08:01:04.000 268 22483.86 211.08 41514.11 88888.00 2024-09-24 08:01:05.000 268 22483.84 211.10 41514.13 47594.65 2024-09-24 08:01:06.000 268 22483.82 211.06 41514.12 88888.00 2024-09-24 08:01:07.000 268 22483.81 211.06 41514.11 88888.00 2024-09-24 08:01:08.000 268 22483.81 211.12 41514.08 88888.00 2024-09-24 08:01:09.000 268 22483.78 211.11 41514.02 88888.00 2024-09-24 08:01:10.000 268 22483.76 211.09 41514.04 47594.55 2024-09-24 08:01:11.000 268 22483.75 211.16 41514.11 88888.00 2024-09-24 08:01:12.000 268 22483.74 211.18 41514.14 88888.00 2024-09-24 08:01:13.000 268 22483.72 211.18 41514.14 88888.00 2024-09-24 08:01:14.000 268 22483.69 211.24 41514.16 88888.00 2024-09-24 08:01:15.000 268 22483.66 211.31 41514.14 47594.54 2024-09-24 08:01:16.000 268 22483.62 211.36 41514.12 88888.00 2024-09-24 08:01:17.000 268 22483.57 211.35 41514.10 88888.00 2024-09-24 08:01:18.000 268 22483.53 211.35 41514.06 88888.00 2024-09-24 08:01:19.000 268 22483.55 211.41 41514.00 88888.00 2024-09-24 08:01:20.000 268 22483.53 211.46 41513.97 47594.44 2024-09-24 08:01:21.000 268 22483.48 211.45 41514.00 88888.00 2024-09-24 08:01:22.000 268 22483.48 211.46 41514.14 88888.00 2024-09-24 08:01:23.000 268 22483.48 211.51 41514.21 88888.00 2024-09-24 08:01:24.000 268 22483.45 211.54 41514.14 88888.00 2024-09-24 08:01:25.000 268 22483.40 211.52 41514.06 47594.36 2024-09-24 08:01:26.000 268 22483.34 211.47 41514.06 88888.00 2024-09-24 08:01:27.000 268 22483.31 211.50 41514.05 88888.00 2024-09-24 08:01:28.000 268 22483.31 211.60 41514.00 88888.00 2024-09-24 08:01:29.000 268 22483.30 211.66 41513.97 88888.00 2024-09-24 08:01:30.000 268 22483.27 211.63 41513.99 47594.27 2024-09-24 08:01:31.000 268 22483.24 211.59 41514.00 88888.00 2024-09-24 08:01:32.000 268 22483.22 211.60 41514.00 88888.00 2024-09-24 08:01:33.000 268 22483.21 211.69 41514.05 88888.00 2024-09-24 08:01:34.000 268 22483.15 211.80 41514.09 88888.00 2024-09-24 08:01:35.000 268 22483.04 211.82 41514.01 47594.21 2024-09-24 08:01:36.000 268 22482.97 211.81 41513.90 88888.00 2024-09-24 08:01:37.000 268 22482.98 211.88 41513.86 88888.00 2024-09-24 08:01:38.000 268 22482.99 211.98 41513.89 88888.00 2024-09-24 08:01:39.000 268 22482.91 212.04 41513.94 88888.00 2024-09-24 08:01:40.000 268 22482.83 212.04 41513.94 47594.10 2024-09-24 08:01:41.000 268 22482.79 212.04 41513.87 88888.00 2024-09-24 08:01:42.000 268 22482.77 212.08 41513.81 88888.00 2024-09-24 08:01:43.000 268 22482.75 212.15 41513.81 88888.00 2024-09-24 08:01:44.000 268 22482.72 212.18 41513.80 88888.00 2024-09-24 08:01:45.000 268 22482.69 212.15 41513.79 47593.98 2024-09-24 08:01:46.000 268 22482.69 212.14 41513.76 88888.00 2024-09-24 08:01:47.000 268 22482.68 212.18 41513.73 88888.00 2024-09-24 08:01:48.000 268 22482.66 212.29 41513.74 88888.00 2024-09-24 08:01:49.000 268 22482.66 212.39 41513.82 88888.00 2024-09-24 08:01:50.000 268 22482.62 212.43 41513.91 47593.89 2024-09-24 08:01:51.000 268 22482.55 212.47 41513.95 88888.00 2024-09-24 08:01:52.000 268 22482.50 212.56 41513.93 88888.00 2024-09-24 08:01:53.000 268 22482.46 212.63 41513.86 88888.00 2024-09-24 08:01:54.000 268 22482.44 212.67 41513.79 88888.00 2024-09-24 08:01:55.000 268 22482.49 212.71 41513.79 47593.79 2024-09-24 08:01:56.000 268 22482.56 212.78 41513.87 88888.00 2024-09-24 08:01:57.000 268 22482.60 212.83 41513.87 88888.00 2024-09-24 08:01:58.000 268 22482.58 212.80 41513.73 88888.00 2024-09-24 08:01:59.000 268 22482.56 212.77 41513.64 88888.00 2024-09-24 08:02:00.000 268 22482.57 212.84 41513.65 47593.79 2024-09-24 08:02:01.000 268 22482.59 212.96 41513.69 88888.00 2024-09-24 08:02:02.000 268 22482.63 213.02 41513.73 88888.00 2024-09-24 08:02:03.000 268 22482.69 213.05 41513.73 88888.00 2024-09-24 08:02:04.000 268 22482.77 213.07 41513.69 88888.00 2024-09-24 08:02:05.000 268 22482.84 213.07 41513.61 47593.84 2024-09-24 08:02:06.000 268 22482.89 213.10 41513.59 88888.00 2024-09-24 08:02:07.000 268 22482.89 213.13 41513.62 88888.00 2024-09-24 08:02:08.000 268 22482.89 213.18 41513.64 88888.00 2024-09-24 08:02:09.000 268 22482.93 213.27 41513.67 88888.00 2024-09-24 08:02:10.000 268 22482.95 213.32 41513.66 47593.90 2024-09-24 08:02:11.000 268 22482.95 213.34 41513.65 88888.00 2024-09-24 08:02:12.000 268 22482.92 213.34 41513.66 88888.00 2024-09-24 08:02:13.000 268 22482.90 213.34 41513.61 88888.00 2024-09-24 08:02:14.000 268 22482.91 213.38 41513.56 88888.00 2024-09-24 08:02:15.000 268 22482.88 213.41 41513.54 47593.90 2024-09-24 08:02:16.000 268 22482.84 213.36 41513.50 88888.00 2024-09-24 08:02:17.000 268 22482.87 213.30 41513.47 88888.00 2024-09-24 08:02:18.000 268 22482.93 213.31 41513.51 88888.00 2024-09-24 08:02:19.000 268 22482.93 213.36 41513.56 88888.00 2024-09-24 08:02:20.000 268 22482.89 213.40 41513.61 47593.92 2024-09-24 08:02:21.000 268 22482.85 213.39 41513.64 88888.00 2024-09-24 08:02:22.000 268 22482.83 213.38 41513.66 88888.00 2024-09-24 08:02:23.000 268 22482.77 213.38 41513.72 88888.00 2024-09-24 08:02:24.000 268 22482.72 213.41 41513.77 88888.00 2024-09-24 08:02:25.000 268 22482.70 213.45 41513.71 47593.85 2024-09-24 08:02:26.000 268 22482.66 213.48 41513.67 88888.00 2024-09-24 08:02:27.000 268 22482.64 213.51 41513.74 88888.00 2024-09-24 08:02:28.000 268 22482.63 213.56 41513.84 88888.00 2024-09-24 08:02:29.000 268 22482.62 213.59 41513.86 88888.00 2024-09-24 08:02:30.000 268 22482.58 213.57 41513.81 47593.77 2024-09-24 08:02:31.000 268 22482.51 213.54 41513.73 88888.00 2024-09-24 08:02:32.000 268 22482.44 213.53 41513.67 88888.00 2024-09-24 08:02:33.000 268 22482.45 213.56 41513.64 88888.00 2024-09-24 08:02:34.000 268 22482.46 213.60 41513.62 88888.00 2024-09-24 08:02:35.000 268 22482.43 213.59 41513.61 47593.77 2024-09-24 08:02:36.000 268 22482.42 213.59 41513.64 88888.00 2024-09-24 08:02:37.000 268 22482.47 213.60 41513.69 88888.00 2024-09-24 08:02:38.000 268 22482.49 213.62 41513.72 88888.00 2024-09-24 08:02:39.000 268 22482.50 213.68 41513.76 88888.00 2024-09-24 08:02:40.000 268 22482.53 213.72 41513.82 47593.76 2024-09-24 08:02:41.000 268 22482.53 213.70 41513.83 88888.00 2024-09-24 08:02:42.000 268 22482.49 213.66 41513.79 88888.00 2024-09-24 08:02:43.000 268 22482.46 213.61 41513.75 88888.00 2024-09-24 08:02:44.000 268 22482.46 213.57 41513.78 88888.00 2024-09-24 08:02:45.000 268 22482.48 213.56 41513.89 47593.76 2024-09-24 08:02:46.000 268 22482.47 213.58 41514.02 88888.00 2024-09-24 08:02:47.000 268 22482.45 213.59 41514.01 88888.00 2024-09-24 08:02:48.000 268 22482.44 213.60 41513.85 88888.00 2024-09-24 08:02:49.000 268 22482.47 213.67 41513.74 88888.00 2024-09-24 08:02:50.000 268 22482.51 213.70 41513.73 47593.81 2024-09-24 08:02:51.000 268 22482.55 213.66 41513.75 88888.00 2024-09-24 08:02:52.000 268 22482.61 213.63 41513.82 88888.00 2024-09-24 08:02:53.000 268 22482.67 213.64 41513.89 88888.00 2024-09-24 08:02:54.000 268 22482.72 213.71 41513.94 88888.00 2024-09-24 08:02:55.000 268 22482.76 213.78 41513.93 47593.87 2024-09-24 08:02:56.000 268 22482.75 213.79 41513.81 88888.00 2024-09-24 08:02:57.000 268 22482.74 213.73 41513.68 88888.00 2024-09-24 08:02:58.000 268 22482.75 213.72 41513.69 88888.00 2024-09-24 08:02:59.000 268 22482.77 213.77 41513.76 88888.00 2024-09-24 08:03:00.000 268 22482.78 213.76 41513.71 47593.92 2024-09-24 08:03:01.000 268 22482.83 213.69 41513.66 88888.00 2024-09-24 08:03:02.000 268 22482.90 213.65 41513.70 88888.00 2024-09-24 08:03:03.000 268 22482.91 213.67 41513.75 88888.00 2024-09-24 08:03:04.000 268 22482.88 213.70 41513.75 88888.00 2024-09-24 08:03:05.000 268 22482.84 213.68 41513.73 47593.91 2024-09-24 08:03:06.000 268 22482.82 213.65 41513.71 88888.00 2024-09-24 08:03:07.000 268 22482.82 213.67 41513.73 88888.00 2024-09-24 08:03:08.000 268 22482.82 213.70 41513.81 88888.00 2024-09-24 08:03:09.000 268 22482.78 213.69 41513.83 88888.00 2024-09-24 08:03:10.000 268 22482.78 213.65 41513.84 47593.97 2024-09-24 08:03:11.000 268 22482.85 213.64 41513.86 88888.00 2024-09-24 08:03:12.000 268 22482.92 213.62 41513.86 88888.00 2024-09-24 08:03:13.000 268 22482.94 213.59 41513.81 88888.00 2024-09-24 08:03:14.000 268 22482.92 213.54 41513.75 88888.00 2024-09-24 08:03:15.000 268 22482.90 213.49 41513.77 47593.94 2024-09-24 08:03:16.000 268 22482.92 213.47 41513.81 88888.00 2024-09-24 08:03:17.000 268 22482.95 213.44 41513.78 88888.00 2024-09-24 08:03:18.000 268 22482.99 213.37 41513.74 88888.00 2024-09-24 08:03:19.000 268 22483.05 213.32 41513.80 88888.00 2024-09-24 08:03:20.000 268 22483.13 213.36 41513.89 47594.04 2024-09-24 08:03:21.000 268 22483.16 213.42 41513.89 88888.00 2024-09-24 08:03:22.000 268 22483.13 213.37 41513.85 88888.00 2024-09-24 08:03:23.000 268 22483.10 213.29 41513.88 88888.00 2024-09-24 08:03:24.000 268 22483.13 213.31 41513.96 88888.00 2024-09-24 08:03:25.000 268 22483.15 213.32 41514.00 47594.11 2024-09-24 08:03:26.000 268 22483.15 213.26 41514.00 88888.00 2024-09-24 08:03:27.000 268 22483.13 213.17 41513.96 88888.00 2024-09-24 08:03:28.000 268 22483.13 213.11 41513.89 88888.00 2024-09-24 08:03:29.000 268 22483.16 213.12 41513.88 88888.00 2024-09-24 08:03:30.000 268 22483.18 213.14 41513.89 47594.14 2024-09-24 08:03:31.000 268 22483.20 213.11 41513.94 88888.00 2024-09-24 08:03:32.000 268 22483.24 213.08 41513.98 88888.00 2024-09-24 08:03:33.000 268 22483.25 213.06 41513.94 88888.00 2024-09-24 08:03:34.000 268 22483.23 212.98 41513.86 88888.00 2024-09-24 08:03:35.000 268 22483.25 212.87 41513.82 47594.21 2024-09-24 08:03:36.000 268 22483.31 212.82 41513.81 88888.00 2024-09-24 08:03:37.000 268 22483.40 212.89 41513.83 88888.00 2024-09-24 08:03:38.000 268 22483.46 212.98 41513.86 88888.00 2024-09-24 08:03:39.000 268 22483.45 212.98 41513.86 88888.00 2024-09-24 08:03:40.000 268 22483.43 212.92 41513.88 47594.23 2024-09-24 08:03:41.000 268 22483.41 212.87 41513.86 88888.00 2024-09-24 08:03:42.000 268 22483.40 212.84 41513.79 88888.00 2024-09-24 08:03:43.000 268 22483.41 212.84 41513.77 88888.00 2024-09-24 08:03:44.000 268 22483.45 212.83 41513.80 88888.00 2024-09-24 08:03:45.000 268 22483.50 212.84 41513.84 47594.31 2024-09-24 08:03:46.000 268 22483.54 212.85 41513.84 88888.00 2024-09-24 08:03:47.000 268 22483.53 212.81 41513.81 88888.00 2024-09-24 08:03:48.000 268 22483.49 212.75 41513.76 88888.00 2024-09-24 08:03:49.000 268 22483.49 212.72 41513.70 88888.00 2024-09-24 08:03:50.000 268 22483.50 212.69 41513.67 47594.34 2024-09-24 08:03:51.000 268 22483.48 212.66 41513.69 88888.00 2024-09-24 08:03:52.000 268 22483.47 212.59 41513.71 88888.00 2024-09-24 08:03:53.000 268 22483.48 212.56 41513.75 88888.00 2024-09-24 08:03:54.000 268 22483.54 212.63 41513.86 88888.00 2024-09-24 08:03:55.000 268 22483.60 212.65 41513.95 47594.45 2024-09-24 08:03:56.000 268 22483.64 212.57 41513.93 88888.00 2024-09-24 08:03:57.000 268 22483.68 212.53 41513.91 88888.00 2024-09-24 08:03:58.000 268 22483.68 212.56 41513.90 88888.00 2024-09-24 08:03:59.000 268 22483.62 212.59 41513.86 88888.00 2024-09-24 08:04:00.000 268 22483.55 212.57 41513.81 47594.44 2024-09-24 08:04:01.000 268 22483.53 212.56 41513.79 88888.00 2024-09-24 08:04:02.000 268 22483.55 212.60 41513.81 88888.00 2024-09-24 08:04:03.000 268 22483.54 212.63 41513.86 88888.00 2024-09-24 08:04:04.000 268 22483.51 212.60 41513.88 88888.00 2024-09-24 08:04:05.000 268 22483.52 212.56 41513.84 47594.38 2024-09-24 08:04:06.000 268 22483.57 212.52 41513.83 88888.00 2024-09-24 08:04:07.000 268 22483.63 212.53 41513.95 88888.00 2024-09-24 08:04:08.000 268 22483.66 212.56 41514.03 88888.00 2024-09-24 08:04:09.000 268 22483.62 212.52 41513.88 88888.00 2024-09-24 08:04:10.000 268 22483.52 212.42 41513.62 47594.44 2024-09-24 08:04:11.000 268 22483.42 212.33 41513.45 88888.00 2024-09-24 08:04:12.000 268 22483.40 212.29 41513.41 88888.00 2024-09-24 08:04:13.000 268 22483.47 212.29 41513.40 88888.00 2024-09-24 08:04:14.000 268 22483.56 212.28 41513.42 88888.00 2024-09-24 08:04:15.000 268 22483.62 212.30 41513.48 47594.42 2024-09-24 08:04:16.000 268 22483.65 212.36 41513.54 88888.00 2024-09-24 08:04:17.000 268 22483.65 212.40 41513.56 88888.00 2024-09-24 08:04:18.000 268 22483.68 212.41 41513.54 88888.00 2024-09-24 08:04:19.000 268 22483.71 212.41 41513.54 88888.00 2024-09-24 08:04:20.000 268 22483.67 212.39 41513.58 47594.50 2024-09-24 08:04:21.000 268 22483.66 212.39 41513.66 88888.00 2024-09-24 08:04:22.000 268 22483.76 212.43 41513.76 88888.00 2024-09-24 08:04:23.000 268 22483.86 212.41 41513.83 88888.00 2024-09-24 08:04:24.000 268 22483.93 212.37 41513.91 88888.00 2024-09-24 08:04:25.000 268 22483.95 212.34 41513.96 47594.48 2024-09-24 08:04:26.000 268 22483.93 212.28 41513.96 88888.00 2024-09-24 08:04:27.000 268 22483.92 212.27 41513.96 88888.00 2024-09-24 08:04:28.000 268 22483.90 212.33 41513.91 88888.00 2024-09-24 08:04:29.000 268 22483.85 212.38 41513.89 88888.00 2024-09-24 08:04:30.000 268 22483.80 212.38 41513.97 47594.51 2024-09-24 08:04:31.000 268 22483.78 212.35 41514.06 88888.00 2024-09-24 08:04:32.000 268 22483.79 212.34 41514.09 88888.00 2024-09-24 08:04:33.000 268 22483.80 212.37 41514.06 88888.00 2024-09-24 08:04:34.000 268 22483.78 212.40 41514.04 88888.00 2024-09-24 08:04:35.000 268 22483.80 212.43 41514.06 47594.49 2024-09-24 08:04:36.000 268 22483.81 212.42 41514.03 88888.00 2024-09-24 08:04:37.000 268 22483.74 212.33 41513.86 88888.00 2024-09-24 08:04:38.000 268 22483.66 212.25 41513.67 88888.00 2024-09-24 08:04:39.000 268 22483.64 212.28 41513.65 88888.00 2024-09-24 08:04:40.000 268 22483.65 212.35 41513.77 47594.41 2024-09-24 08:04:41.000 268 22483.64 212.37 41513.88 88888.00 2024-09-24 08:04:42.000 268 22483.63 212.36 41513.90 88888.00 2024-09-24 08:04:43.000 268 22483.65 212.40 41513.94 88888.00 2024-09-24 08:04:44.000 268 22483.67 212.41 41513.98 88888.00 2024-09-24 08:04:45.000 268 22483.68 212.38 41513.97 47594.45 2024-09-24 08:04:46.000 268 22483.74 212.41 41513.96 88888.00 2024-09-24 08:04:47.000 268 22483.81 212.50 41514.01 88888.00 2024-09-24 08:04:48.000 268 22483.81 212.51 41514.05 88888.00 2024-09-24 08:04:49.000 268 22483.75 212.43 41514.05 88888.00 2024-09-24 08:04:50.000 268 22483.69 212.37 41514.02 47594.38 2024-09-24 08:04:51.000 268 22483.66 212.30 41513.94 88888.00 2024-09-24 08:04:52.000 268 22483.67 212.26 41513.86 88888.00 2024-09-24 08:04:53.000 268 22483.71 212.28 41513.84 88888.00 2024-09-24 08:04:54.000 268 22483.74 212.32 41513.86 88888.00 2024-09-24 08:04:55.000 268 22483.72 212.35 41513.93 47594.35 2024-09-24 08:04:56.000 268 22483.61 212.28 41513.93 88888.00 2024-09-24 08:04:57.000 268 22483.52 212.21 41513.89 88888.00 2024-09-24 08:04:58.000 268 22483.45 212.23 41513.91 88888.00 2024-09-24 08:04:59.000 268 22483.39 212.27 41513.93 88888.00 2024-09-24 08:05:00.000 268 22483.35 212.32 41513.94 47594.27 2024-09-24 08:05:01.000 268 22483.28 212.34 41513.95 88888.00 2024-09-24 08:05:02.000 268 22483.21 212.28 41513.91 88888.00 2024-09-24 08:05:03.000 268 22483.21 212.22 41513.83 88888.00 2024-09-24 08:05:04.000 268 22483.21 212.19 41513.83 88888.00 2024-09-24 08:05:05.000 268 22483.13 212.16 41513.91 47594.14 2024-09-24 08:05:06.000 268 22483.02 212.13 41513.92 88888.00 2024-09-24 08:05:07.000 268 22482.98 212.16 41513.89 88888.00 2024-09-24 08:05:08.000 268 22483.01 212.24 41513.93 88888.00 2024-09-24 08:05:09.000 268 22483.01 212.31 41513.93 88888.00 2024-09-24 08:05:10.000 268 22482.99 212.35 41513.88 47594.07 2024-09-24 08:05:11.000 268 22482.98 212.39 41513.87 88888.00 2024-09-24 08:05:12.000 268 22482.95 212.38 41513.88 88888.00 2024-09-24 08:05:13.000 268 22482.90 212.34 41513.89 88888.00 2024-09-24 08:05:14.000 268 22482.90 212.35 41513.92 88888.00 2024-09-24 08:05:15.000 268 22482.93 212.42 41513.91 47593.96 2024-09-24 08:05:16.000 268 22482.95 212.49 41513.83 88888.00 2024-09-24 08:05:17.000 268 22482.99 212.59 41513.76 88888.00 2024-09-24 08:05:18.000 268 22483.05 212.68 41513.74 88888.00 2024-09-24 08:05:19.000 268 22483.09 212.68 41513.74 88888.00 2024-09-24 08:05:20.000 268 22483.10 212.61 41513.73 47594.01 2024-09-24 08:05:21.000 268 22483.08 212.58 41513.67 88888.00 2024-09-24 08:05:22.000 268 22483.05 212.58 41513.57 88888.00 2024-09-24 08:05:23.000 268 22483.10 212.61 41513.53 88888.00 2024-09-24 08:05:24.000 268 22483.21 212.67 41513.58 88888.00 2024-09-24 08:05:25.000 268 22483.26 212.74 41513.67 47594.06 2024-09-24 08:05:26.000 268 22483.22 212.71 41513.70 88888.00 2024-09-24 08:05:27.000 268 22483.13 212.60 41513.59 88888.00 2024-09-24 08:05:28.000 268 22483.10 212.54 41513.43 88888.00 2024-09-24 08:05:29.000 268 22483.13 212.54 41513.41 88888.00 2024-09-24 08:05:30.000 268 22483.18 212.52 41513.56 47594.12 2024-09-24 08:05:31.000 268 22483.22 212.47 41513.67 88888.00 2024-09-24 08:05:32.000 268 22483.24 212.42 41513.69 88888.00 2024-09-24 08:05:33.000 268 22483.31 212.46 41513.74 88888.00 2024-09-24 08:05:34.000 268 22483.38 212.57 41513.82 88888.00 2024-09-24 08:05:35.000 268 22483.40 212.62 41513.83 47594.14 2024-09-24 08:05:36.000 268 22483.41 212.63 41513.80 88888.00 2024-09-24 08:05:37.000 268 22483.47 212.62 41513.79 88888.00 2024-09-24 08:05:38.000 268 22483.50 212.57 41513.79 88888.00 2024-09-24 08:05:39.000 268 22483.47 212.51 41513.81 88888.00 2024-09-24 08:05:40.000 268 22483.45 212.48 41513.82 47594.18 2024-09-24 08:05:41.000 268 22483.49 212.46 41513.80 88888.00 2024-09-24 08:05:42.000 268 22483.50 212.49 41513.77 88888.00 2024-09-24 08:05:43.000 268 22483.48 212.52 41513.74 88888.00 2024-09-24 08:05:44.000 268 22483.47 212.50 41513.68 88888.00 2024-09-24 08:05:45.000 268 22483.48 212.40 41513.61 47594.20 2024-09-24 08:05:46.000 268 22483.48 212.34 41513.57 88888.00 2024-09-24 08:05:47.000 268 22483.53 212.39 41513.61 88888.00 2024-09-24 08:05:48.000 268 22483.61 212.43 41513.68 88888.00 2024-09-24 08:05:49.000 268 22483.64 212.40 41513.70 88888.00 2024-09-24 08:05:50.000 268 22483.58 212.39 41513.73 47594.23 2024-09-24 08:05:51.000 268 22483.52 212.37 41513.76 88888.00 2024-09-24 08:05:52.000 268 22483.52 212.29 41513.73 88888.00 2024-09-24 08:05:53.000 268 22483.55 212.25 41513.72 88888.00 2024-09-24 08:05:54.000 268 22483.55 212.23 41513.72 88888.00 2024-09-24 08:05:55.000 268 22483.55 212.21 41513.73 47594.24 2024-09-24 08:05:56.000 268 22483.52 212.16 41513.79 88888.00 2024-09-24 08:05:57.000 268 22483.46 212.07 41513.85 88888.00 2024-09-24 08:05:58.000 268 22483.44 212.03 41513.89 88888.00 2024-09-24 08:05:59.000 268 22483.45 212.11 41513.92 88888.00 2024-09-24 08:06:00.000 268 22483.40 212.18 41513.89 47594.18 2024-09-24 08:06:01.000 268 22483.34 212.19 41513.86 88888.00 2024-09-24 08:06:02.000 268 22483.33 212.14 41513.84 88888.00 2024-09-24 08:06:03.000 268 22483.31 212.08 41513.82 88888.00 2024-09-24 08:06:04.000 268 22483.26 212.09 41513.79 88888.00 2024-09-24 08:06:05.000 268 22483.22 212.14 41513.77 47594.11 2024-09-24 08:06:06.000 268 22483.20 212.17 41513.83 88888.00 2024-09-24 08:06:07.000 268 22483.18 212.20 41513.89 88888.00 2024-09-24 08:06:08.000 268 22483.15 212.24 41513.93 88888.00 2024-09-24 08:06:09.000 268 22483.12 212.28 41513.96 88888.00 2024-09-24 08:06:10.000 268 22483.13 212.28 41513.94 47594.00 2024-09-24 08:06:11.000 268 22483.12 212.23 41513.83 88888.00 2024-09-24 08:06:12.000 268 22483.08 212.22 41513.76 88888.00 2024-09-24 08:06:13.000 268 22483.06 212.28 41513.76 88888.00 2024-09-24 08:06:14.000 268 22483.07 212.36 41513.79 88888.00 2024-09-24 08:06:15.000 268 22483.07 212.41 41513.85 47593.92 2024-09-24 08:06:16.000 268 22483.07 212.43 41513.86 88888.00 2024-09-24 08:06:17.000 268 22483.07 212.45 41513.83 88888.00 2024-09-24 08:06:18.000 268 22483.06 212.49 41513.79 88888.00 2024-09-24 08:06:19.000 268 22483.01 212.50 41513.73 88888.00 2024-09-24 08:06:20.000 268 22482.95 212.51 41513.68 47593.86 2024-09-24 08:06:21.000 268 22482.89 212.54 41513.66 88888.00 2024-09-24 08:06:22.000 268 22482.89 212.59 41513.68 88888.00 2024-09-24 08:06:23.000 268 22482.98 212.70 41513.75 88888.00 2024-09-24 08:06:24.000 268 22483.04 212.83 41513.80 88888.00 2024-09-24 08:06:25.000 268 22483.01 212.90 41513.78 47593.82 2024-09-24 08:06:26.000 268 22482.93 212.95 41513.77 88888.00 2024-09-24 08:06:27.000 268 22482.86 212.94 41513.74 88888.00 2024-09-24 08:06:28.000 268 22482.86 212.89 41513.69 88888.00 2024-09-24 08:06:29.000 268 22482.94 212.91 41513.68 88888.00 2024-09-24 08:06:30.000 268 22482.97 212.94 41513.74 47593.81 2024-09-24 08:06:31.000 268 22482.98 212.93 41513.79 88888.00 2024-09-24 08:06:32.000 268 22483.02 212.93 41513.79 88888.00 2024-09-24 08:06:33.000 268 22483.06 212.98 41513.79 88888.00 2024-09-24 08:06:34.000 268 22483.10 213.09 41513.82 88888.00 2024-09-24 08:06:35.000 268 22483.15 213.18 41513.83 47593.84 2024-09-24 08:06:36.000 268 22483.16 213.16 41513.81 88888.00 2024-09-24 08:06:37.000 268 22483.12 213.08 41513.77 88888.00 2024-09-24 08:06:38.000 268 22483.10 213.09 41513.78 88888.00 2024-09-24 08:06:39.000 268 22483.13 213.15 41513.85 88888.00 2024-09-24 08:06:40.000 268 22483.19 213.16 41513.88 47593.88 2024-09-24 08:06:41.000 268 22483.22 213.11 41513.83 88888.00 2024-09-24 08:06:42.000 268 22483.19 213.08 41513.77 88888.00 2024-09-24 08:06:43.000 268 22483.19 213.08 41513.76 88888.00 2024-09-24 08:06:44.000 268 22483.20 213.08 41513.75 88888.00 2024-09-24 08:06:45.000 268 22483.20 213.06 41513.66 47593.90 2024-09-24 08:06:46.000 268 22483.22 213.05 41513.54 88888.00 2024-09-24 08:06:47.000 268 22483.28 213.13 41513.56 88888.00 2024-09-24 08:06:48.000 268 22483.34 213.27 41513.68 88888.00 2024-09-24 08:06:49.000 268 22483.34 213.27 41513.66 88888.00 2024-09-24 08:06:50.000 268 22483.34 213.22 41513.59 47593.93 2024-09-24 08:06:51.000 268 22483.39 213.29 41513.64 88888.00 2024-09-24 08:06:52.000 268 22483.47 213.35 41513.69 88888.00 2024-09-24 08:06:53.000 268 22483.48 213.31 41513.61 88888.00 2024-09-24 08:06:54.000 268 22483.44 213.24 41513.49 88888.00 2024-09-24 08:06:55.000 268 22483.40 213.22 41513.48 47593.94 2024-09-24 08:06:56.000 268 22483.43 213.26 41513.57 88888.00 2024-09-24 08:06:57.000 268 22483.48 213.34 41513.67 88888.00 2024-09-24 08:06:58.000 268 22483.49 213.38 41513.66 88888.00 2024-09-24 08:06:59.000 268 22483.48 213.39 41513.60 88888.00 2024-09-24 08:07:00.000 268 22483.47 213.39 41513.55 47593.92 2024-09-24 08:07:01.000 268 22483.47 213.38 41513.54 88888.00 2024-09-24 08:07:02.000 268 22483.47 213.39 41513.55 88888.00 2024-09-24 08:07:03.000 268 22483.48 213.41 41513.60 88888.00 2024-09-24 08:07:04.000 268 22483.51 213.41 41513.65 88888.00 2024-09-24 08:07:05.000 268 22483.53 213.40 41513.63 47594.01 2024-09-24 08:07:06.000 268 22483.52 213.39 41513.53 88888.00 2024-09-24 08:07:07.000 268 22483.48 213.40 41513.48 88888.00 2024-09-24 08:07:08.000 268 22483.48 213.39 41513.50 88888.00 2024-09-24 08:07:09.000 268 22483.52 213.38 41513.50 88888.00 2024-09-24 08:07:10.000 268 22483.56 213.43 41513.51 47594.03 2024-09-24 08:07:11.000 268 22483.54 213.46 41513.54 88888.00 2024-09-24 08:07:12.000 268 22483.51 213.44 41513.54 88888.00 2024-09-24 08:07:13.000 268 22483.52 213.45 41513.55 88888.00 2024-09-24 08:07:14.000 268 22483.55 213.49 41513.58 88888.00 2024-09-24 08:07:15.000 268 22483.56 213.52 41513.59 47594.09 2024-09-24 08:07:16.000 268 22483.57 213.50 41513.57 88888.00 2024-09-24 08:07:17.000 268 22483.56 213.41 41513.50 88888.00 2024-09-24 08:07:18.000 268 22483.55 213.35 41513.46 88888.00 2024-09-24 08:07:19.000 268 22483.56 213.37 41513.52 88888.00 2024-09-24 08:07:20.000 268 22483.59 213.36 41513.60 47594.11 2024-09-24 08:07:21.000 268 22483.66 213.34 41513.63 88888.00 2024-09-24 08:07:22.000 268 22483.73 213.39 41513.68 88888.00 2024-09-24 08:07:23.000 268 22483.76 213.47 41513.72 88888.00 2024-09-24 08:07:24.000 268 22483.76 213.52 41513.71 88888.00 2024-09-24 08:07:25.000 268 22483.69 213.47 41513.64 47594.15 2024-09-24 08:07:26.000 268 22483.56 213.35 41513.56 88888.00 2024-09-24 08:07:27.000 268 22483.47 213.26 41513.52 88888.00 2024-09-24 08:07:28.000 268 22483.49 213.23 41513.50 88888.00 2024-09-24 08:07:29.000 268 22483.59 213.28 41513.55 88888.00 2024-09-24 08:07:30.000 268 22483.64 213.40 41513.64 47594.14 2024-09-24 08:07:31.000 268 22483.61 213.41 41513.62 88888.00 2024-09-24 08:07:32.000 268 22483.59 213.36 41513.54 88888.00 2024-09-24 08:07:33.000 268 22483.62 213.33 41513.52 88888.00 2024-09-24 08:07:34.000 268 22483.69 213.36 41513.56 88888.00 2024-09-24 08:07:35.000 268 22483.70 213.39 41513.57 47594.10 2024-09-24 08:07:36.000 268 22483.63 213.41 41513.53 88888.00 2024-09-24 08:07:37.000 268 22483.60 213.44 41513.51 88888.00 2024-09-24 08:07:38.000 268 22483.66 213.55 41513.60 88888.00 2024-09-24 08:07:39.000 268 22483.68 213.66 41513.67 88888.00 2024-09-24 08:07:40.000 268 22483.61 213.70 41513.68 47594.08 2024-09-24 08:07:41.000 268 22483.56 213.69 41513.66 88888.00 2024-09-24 08:07:42.000 268 22483.54 213.66 41513.61 88888.00 2024-09-24 08:07:43.000 268 22483.52 213.66 41513.54 88888.00 2024-09-24 08:07:44.000 268 22483.50 213.70 41513.50 88888.00 2024-09-24 08:07:45.000 268 22483.48 213.75 41513.54 47594.05 2024-09-24 08:07:46.000 268 22483.50 213.80 41513.61 88888.00 2024-09-24 08:07:47.000 268 22483.48 213.75 41513.61 88888.00 2024-09-24 08:07:48.000 268 22483.37 213.61 41513.51 88888.00 2024-09-24 08:07:49.000 268 22483.35 213.62 41513.43 88888.00 2024-09-24 08:07:50.000 268 22483.42 213.75 41513.42 47593.98 2024-09-24 08:07:51.000 268 22483.39 213.79 41513.43 88888.00 2024-09-24 08:07:52.000 268 22483.33 213.78 41513.45 88888.00 2024-09-24 08:07:53.000 268 22483.34 213.80 41513.46 88888.00 2024-09-24 08:07:54.000 268 22483.38 213.87 41513.54 88888.00 2024-09-24 08:07:55.000 268 22483.37 213.90 41513.65 47593.90 2024-09-24 08:07:56.000 268 22483.31 213.91 41513.68 88888.00 2024-09-24 08:07:57.000 268 22483.26 213.93 41513.63 88888.00 2024-09-24 08:07:58.000 268 22483.25 213.97 41513.59 88888.00 2024-09-24 08:07:59.000 268 22483.22 214.02 41513.55 88888.00 2024-09-24 08:08:00.000 268 22483.18 214.01 41513.51 47593.83 2024-09-24 08:08:01.000 268 22483.13 213.94 41513.46 88888.00 2024-09-24 08:08:02.000 268 22483.09 213.96 41513.41 88888.00 2024-09-24 08:08:03.000 268 22483.08 214.13 41513.41 88888.00 2024-09-24 08:08:04.000 268 22483.09 214.29 41513.43 88888.00 2024-09-24 08:08:05.000 268 22483.08 214.34 41513.38 47593.68 2024-09-24 08:08:06.000 268 22483.01 214.35 41513.31 88888.00 2024-09-24 08:08:07.000 268 22482.90 214.38 41513.29 88888.00 2024-09-24 08:08:08.000 268 22482.78 214.41 41513.31 88888.00 2024-09-24 08:08:09.000 268 22482.73 214.44 41513.33 88888.00 2024-09-24 08:08:10.000 268 22482.71 214.48 41513.33 47593.59 2024-09-24 08:08:11.000 268 22482.65 214.54 41513.34 88888.00 2024-09-24 08:08:12.000 268 22482.56 214.65 41513.37 88888.00 2024-09-24 08:08:13.000 268 22482.49 214.79 41513.38 88888.00 2024-09-24 08:08:14.000 268 22482.48 214.91 41513.38 88888.00 2024-09-24 08:08:15.000 268 22482.48 214.98 41513.35 47593.46 2024-09-24 08:08:16.000 268 22482.41 214.97 41513.28 88888.00 2024-09-24 08:08:17.000 268 22482.28 214.95 41513.17 88888.00 2024-09-24 08:08:18.000 268 22482.21 214.96 41513.09 88888.00 2024-09-24 08:08:19.000 268 22482.19 215.06 41513.16 88888.00 2024-09-24 08:08:20.000 268 22482.18 215.21 41513.34 47593.31 2024-09-24 08:08:21.000 268 22482.13 215.31 41513.43 88888.00 2024-09-24 08:08:22.000 268 22482.06 215.35 41513.41 88888.00 2024-09-24 08:08:23.000 268 22482.00 215.38 41513.33 88888.00 2024-09-24 08:08:24.000 268 22481.98 215.40 41513.23 88888.00 2024-09-24 08:08:25.000 268 22481.96 215.43 41513.16 47593.21 2024-09-24 08:08:26.000 268 22481.94 215.46 41513.13 88888.00 2024-09-24 08:08:27.000 268 22481.92 215.47 41513.13 88888.00 2024-09-24 08:08:28.000 268 22481.94 215.52 41513.17 88888.00 2024-09-24 08:08:29.000 268 22481.98 215.65 41513.27 88888.00 2024-09-24 08:08:30.000 268 22481.98 215.78 41513.39 47593.19 2024-09-24 08:08:31.000 268 22482.01 215.83 41513.42 88888.00 2024-09-24 08:08:32.000 268 22482.06 215.86 41513.33 88888.00 2024-09-24 08:08:33.000 268 22482.06 215.87 41513.23 88888.00 2024-09-24 08:08:34.000 268 22482.03 215.87 41513.20 88888.00 2024-09-24 08:08:35.000 268 22482.02 215.90 41513.23 47593.20 2024-09-24 08:08:36.000 268 22482.07 215.97 41513.32 88888.00 2024-09-24 08:08:37.000 268 22482.16 216.08 41513.45 88888.00 2024-09-24 08:08:38.000 268 22482.19 216.14 41513.47 88888.00 2024-09-24 08:08:39.000 268 22482.13 216.10 41513.39 88888.00 2024-09-24 08:08:40.000 268 22482.08 216.10 41513.33 47593.18 2024-09-24 08:08:41.000 268 22482.09 216.16 41513.30 88888.00 2024-09-24 08:08:42.000 268 22482.09 216.15 41513.22 88888.00 2024-09-24 08:08:43.000 268 22482.06 216.11 41513.16 88888.00 2024-09-24 08:08:44.000 268 22482.06 216.18 41513.18 88888.00 2024-09-24 08:08:45.000 268 22482.06 216.26 41513.28 47593.17 2024-09-24 08:08:46.000 268 22482.02 216.29 41513.36 88888.00 2024-09-24 08:08:47.000 268 22482.02 216.33 41513.41 88888.00 2024-09-24 08:08:48.000 268 22482.06 216.39 41513.38 88888.00 2024-09-24 08:08:49.000 268 22482.04 216.36 41513.28 88888.00 2024-09-24 08:08:50.000 268 22481.96 216.27 41513.22 47593.08 2024-09-24 08:08:51.000 268 22481.90 216.21 41513.26 88888.00 2024-09-24 08:08:52.000 268 22481.89 216.26 41513.31 88888.00 2024-09-24 08:08:53.000 268 22481.90 216.41 41513.31 88888.00 2024-09-24 08:08:54.000 268 22481.85 216.48 41513.26 88888.00 2024-09-24 08:08:55.000 268 22481.77 216.47 41513.27 47593.05 2024-09-24 08:08:56.000 268 22481.72 216.47 41513.36 88888.00 2024-09-24 08:08:57.000 268 22481.73 216.49 41513.45 88888.00 2024-09-24 08:08:58.000 268 22481.76 216.52 41513.49 88888.00 2024-09-24 08:08:59.000 268 22481.77 216.58 41513.51 88888.00 2024-09-24 08:09:00.000 268 22481.74 216.58 41513.49 47592.98 2024-09-24 08:09:01.000 268 22481.72 216.54 41513.41 88888.00 2024-09-24 08:09:02.000 268 22481.69 216.57 41513.33 88888.00 2024-09-24 08:09:03.000 268 22481.69 216.62 41513.32 88888.00 2024-09-24 08:09:04.000 268 22481.71 216.68 41513.38 88888.00 2024-09-24 08:09:05.000 268 22481.66 216.72 41513.36 47593.00 2024-09-24 08:09:06.000 268 22481.58 216.64 41513.24 88888.00 2024-09-24 08:09:07.000 268 22481.53 216.53 41513.19 88888.00 2024-09-24 08:09:08.000 268 22481.51 216.50 41513.20 88888.00 2024-09-24 08:09:09.000 268 22481.52 216.53 41513.20 88888.00 2024-09-24 08:09:10.000 268 22481.58 216.56 41513.22 47592.94 2024-09-24 08:09:11.000 268 22481.62 216.55 41513.29 88888.00 2024-09-24 08:09:12.000 268 22481.61 216.56 41513.34 88888.00 2024-09-24 08:09:13.000 268 22481.59 216.58 41513.31 88888.00 2024-09-24 08:09:14.000 268 22481.60 216.56 41513.22 88888.00 2024-09-24 08:09:15.000 268 22481.60 216.51 41513.19 47592.94 2024-09-24 08:09:16.000 268 22481.56 216.44 41513.23 88888.00 2024-09-24 08:09:17.000 268 22481.56 216.43 41513.34 88888.00 2024-09-24 08:09:18.000 268 22481.60 216.52 41513.48 88888.00 2024-09-24 08:09:19.000 268 22481.61 216.58 41513.53 88888.00 2024-09-24 08:09:20.000 268 22481.57 216.57 41513.47 47592.97 2024-09-24 08:09:21.000 268 22481.53 216.53 41513.43 88888.00 2024-09-24 08:09:22.000 268 22481.51 216.45 41513.40 88888.00 2024-09-24 08:09:23.000 268 22481.51 216.38 41513.37 88888.00 2024-09-24 08:09:24.000 268 22481.54 216.38 41513.34 88888.00 2024-09-24 08:09:25.000 268 22481.57 216.38 41513.32 47592.92 2024-09-24 08:09:26.000 268 22481.58 216.38 41513.33 88888.00 2024-09-24 08:09:27.000 268 22481.60 216.44 41513.45 88888.00 2024-09-24 08:09:28.000 268 22481.66 216.50 41513.54 88888.00 2024-09-24 08:09:29.000 268 22481.69 216.50 41513.48 88888.00 2024-09-24 08:09:30.000 268 22481.68 216.47 41513.37 47592.98 2024-09-24 08:09:31.000 268 22481.63 216.42 41513.27 88888.00 2024-09-24 08:09:32.000 268 22481.58 216.38 41513.21 88888.00 2024-09-24 08:09:33.000 268 22481.59 216.39 41513.28 88888.00 2024-09-24 08:09:34.000 268 22481.66 216.41 41513.39 88888.00 2024-09-24 08:09:35.000 268 22481.77 216.40 41513.43 47593.07 2024-09-24 08:09:36.000 268 22481.84 216.38 41513.39 88888.00 2024-09-24 08:09:37.000 268 22481.91 216.36 41513.41 88888.00 2024-09-24 08:09:38.000 268 22482.00 216.36 41513.50 88888.00 2024-09-24 08:09:39.000 268 22482.00 216.27 41513.48 88888.00 2024-09-24 08:09:40.000 268 22481.94 216.11 41513.36 47593.18 2024-09-24 08:09:41.000 268 22481.93 215.98 41513.32 88888.00 2024-09-24 08:09:42.000 268 22481.94 215.88 41513.33 88888.00 2024-09-24 08:09:43.000 268 22482.00 215.79 41513.37 88888.00 2024-09-24 08:09:44.000 268 22482.13 215.76 41513.49 88888.00 2024-09-24 08:09:45.000 268 22482.21 215.76 41513.60 47593.29 2024-09-24 08:09:46.000 268 22482.20 215.71 41513.57 88888.00 2024-09-24 08:09:47.000 268 22482.16 215.57 41513.42 88888.00 2024-09-24 08:09:48.000 268 22482.16 215.44 41513.31 88888.00 2024-09-24 08:09:49.000 268 22482.19 215.32 41513.29 88888.00 2024-09-24 08:09:50.000 268 22482.21 215.20 41513.34 47593.40 2024-09-24 08:09:51.000 268 22482.25 215.16 41513.40 88888.00 2024-09-24 08:09:52.000 268 22482.29 215.13 41513.43 88888.00 2024-09-24 08:09:53.000 268 22482.32 215.07 41513.43 88888.00 2024-09-24 08:09:54.000 268 22482.35 215.03 41513.45 88888.00 2024-09-24 08:09:55.000 268 22482.33 214.98 41513.42 47593.40 2024-09-24 08:09:56.000 268 22482.27 214.86 41513.35 88888.00 2024-09-24 08:09:57.000 268 22482.26 214.72 41513.36 88888.00 2024-09-24 08:09:58.000 268 22482.32 214.65 41513.41 88888.00 2024-09-24 08:09:59.000 268 22482.37 214.64 41513.50 88888.00 2024-09-24 08:10:00.000 268 22482.37 214.67 41513.61 47593.39 2024-09-24 08:10:01.000 268 22482.33 214.64 41513.65 88888.00 2024-09-24 08:10:02.000 268 22482.28 214.54 41513.62 88888.00 2024-09-24 08:10:03.000 268 22482.23 214.44 41513.57 88888.00 2024-09-24 08:10:04.000 268 22482.18 214.36 41513.53 88888.00 2024-09-24 08:10:05.000 268 22482.08 214.32 41513.45 47593.31 2024-09-24 08:10:06.000 268 22481.97 214.31 41513.38 88888.00 2024-09-24 08:10:07.000 268 22481.87 214.33 41513.45 88888.00 2024-09-24 08:10:08.000 268 22481.78 214.37 41513.54 88888.00 2024-09-24 08:10:09.000 268 22481.68 214.36 41513.53 88888.00 2024-09-24 08:10:10.000 268 22481.65 214.31 41513.50 47593.09 2024-09-24 08:10:11.000 268 22481.64 214.27 41513.46 88888.00 2024-09-24 08:10:12.000 268 22481.56 214.26 41513.39 88888.00 2024-09-24 08:10:13.000 268 22481.42 214.26 41513.37 88888.00 2024-09-24 08:10:14.000 268 22481.27 214.25 41513.36 88888.00 2024-09-24 08:10:15.000 268 22481.17 214.25 41513.34 47592.91 2024-09-24 08:10:16.000 268 22481.15 214.27 41513.34 88888.00 2024-09-24 08:10:17.000 268 22481.17 214.29 41513.35 88888.00 2024-09-24 08:10:18.000 268 22481.13 214.32 41513.37 88888.00 2024-09-24 08:10:19.000 268 22481.07 214.34 41513.36 88888.00 2024-09-24 08:10:20.000 268 22481.04 214.36 41513.31 47592.75 2024-09-24 08:10:21.000 268 22481.02 214.38 41513.28 88888.00 2024-09-24 08:10:22.000 268 22481.00 214.40 41513.33 88888.00 2024-09-24 08:10:23.000 268 22481.00 214.45 41513.40 88888.00 2024-09-24 08:10:24.000 268 22481.02 214.52 41513.42 88888.00 2024-09-24 08:10:25.000 268 22481.04 214.54 41513.41 47592.70 2024-09-24 08:10:26.000 268 22481.05 214.50 41513.41 88888.00 2024-09-24 08:10:27.000 268 22481.05 214.48 41513.36 88888.00 2024-09-24 08:10:28.000 268 22481.05 214.50 41513.26 88888.00 2024-09-24 08:10:29.000 268 22481.06 214.53 41513.21 88888.00 2024-09-24 08:10:30.000 268 22481.05 214.53 41513.25 47592.65 2024-09-24 08:10:31.000 268 22481.00 214.54 41513.26 88888.00 2024-09-24 08:10:32.000 268 22480.95 214.57 41513.22 88888.00 2024-09-24 08:10:33.000 268 22480.96 214.60 41513.25 88888.00 2024-09-24 08:10:34.000 268 22481.01 214.62 41513.30 88888.00 2024-09-24 08:10:35.000 268 22481.02 214.64 41513.29 47592.65 2024-09-24 08:10:36.000 268 22481.00 214.68 41513.27 88888.00 2024-09-24 08:10:37.000 268 22481.02 214.68 41513.29 88888.00 2024-09-24 08:10:38.000 268 22481.10 214.69 41513.32 88888.00 2024-09-24 08:10:39.000 268 22481.12 214.65 41513.29 88888.00 2024-09-24 08:10:40.000 268 22481.05 214.53 41513.22 47592.70 2024-09-24 08:10:41.000 268 22481.06 214.45 41513.22 88888.00 2024-09-24 08:10:42.000 268 22481.15 214.42 41513.24 88888.00 2024-09-24 08:10:43.000 268 22481.21 214.37 41513.26 88888.00 2024-09-24 08:10:44.000 268 22481.21 214.30 41513.25 88888.00 2024-09-24 08:10:45.000 268 22481.17 214.25 41513.18 47592.70 2024-09-24 08:10:46.000 268 22481.16 214.25 41513.12 88888.00 2024-09-24 08:10:47.000 268 22481.19 214.31 41513.14 88888.00 2024-09-24 08:10:48.000 268 22481.26 214.37 41513.18 88888.00 2024-09-24 08:10:49.000 268 22481.33 214.36 41513.21 88888.00 2024-09-24 08:10:50.000 268 22481.36 214.28 41513.22 47592.78 2024-09-24 08:10:51.000 268 22481.37 214.22 41513.20 88888.00 2024-09-24 08:10:52.000 268 22481.41 214.22 41513.18 88888.00 2024-09-24 08:10:53.000 268 22481.47 214.25 41513.14 88888.00 2024-09-24 08:10:54.000 268 22481.49 214.22 41513.11 88888.00 2024-09-24 08:10:55.000 268 22481.48 214.13 41513.13 47592.81 2024-09-24 08:10:56.000 268 22481.49 214.10 41513.18 88888.00 2024-09-24 08:10:57.000 268 22481.54 214.13 41513.27 88888.00 2024-09-24 08:10:58.000 268 22481.60 214.12 41513.38 88888.00 2024-09-24 08:10:59.000 268 22481.64 214.05 41513.40 88888.00 2024-09-24 08:11:00.000 268 22481.68 214.02 41513.34 47592.86 2024-09-24 08:11:01.000 268 22481.68 214.03 41513.30 88888.00 2024-09-24 08:11:02.000 268 22481.65 213.98 41513.30 88888.00 2024-09-24 08:11:03.000 268 22481.62 213.87 41513.27 88888.00 2024-09-24 08:11:04.000 268 22481.63 213.81 41513.20 88888.00 2024-09-24 08:11:05.000 268 22481.65 213.82 41513.11 47592.81 2024-09-24 08:11:06.000 268 22481.68 213.86 41513.04 88888.00 2024-09-24 08:11:07.000 268 22481.72 213.91 41513.03 88888.00 2024-09-24 08:11:08.000 268 22481.75 213.92 41513.09 88888.00 2024-09-24 08:11:09.000 268 22481.84 213.81 41513.09 88888.00 2024-09-24 08:11:10.000 268 22482.06 213.63 41512.98 47592.83 2024-09-24 08:11:11.000 268 22482.58 213.49 41512.76 88888.00 2024-09-24 08:11:12.000 268 22483.66 213.00 41512.32 88888.00 2024-09-24 08:11:13.000 268 22484.70 211.50 41511.49 88888.00 2024-09-24 08:11:14.000 268 22483.93 209.81 41510.48 88888.00 2024-09-24 08:11:15.000 268 22481.18 210.02 41509.89 47590.35 2024-09-24 08:11:16.000 268 22479.01 212.09 41510.04 88888.00 2024-09-24 08:11:17.000 268 22478.82 213.77 41510.71 88888.00 2024-09-24 08:11:18.000 268 22479.48 214.04 41511.41 88888.00 2024-09-24 08:11:19.000 268 22479.85 213.53 41511.79 88888.00 2024-09-24 08:11:20.000 268 22479.83 213.12 41511.82 47589.96 2024-09-24 08:11:21.000 268 22479.73 213.30 41511.74 88888.00 2024-09-24 08:11:22.000 268 22479.79 213.90 41511.73 88888.00 2024-09-24 08:11:23.000 268 22479.99 214.40 41511.81 88888.00 2024-09-24 08:11:24.000 268 22480.27 214.65 41511.84 88888.00 2024-09-24 08:11:25.000 268 22480.83 214.76 41511.88 47591.50 2024-09-24 08:11:26.000 268 22481.62 214.68 41512.10 88888.00 2024-09-24 08:11:27.000 268 22482.07 214.25 41512.41 88888.00 2024-09-24 08:11:28.000 268 22482.01 213.73 41512.63 88888.00 2024-09-24 08:11:29.000 268 22481.82 213.47 41512.88 88888.00 2024-09-24 08:11:30.000 268 22481.69 213.46 41513.18 47592.74 2024-09-24 08:11:31.000 268 22481.60 213.52 41513.35 88888.00 2024-09-24 08:11:32.000 268 22481.53 213.57 41513.39 88888.00 2024-09-24 08:11:33.000 268 22481.49 213.54 41513.41 88888.00 2024-09-24 08:11:34.000 268 22481.48 213.52 41513.46 88888.00 2024-09-24 08:11:35.000 268 22481.45 213.51 41513.44 47592.72 2024-09-24 08:11:36.000 268 22481.39 213.46 41513.35 88888.00 2024-09-24 08:11:37.000 268 22481.32 213.35 41513.30 88888.00 2024-09-24 08:11:38.000 268 22481.31 213.28 41513.32 88888.00 2024-09-24 08:11:39.000 268 22481.37 213.33 41513.39 88888.00 2024-09-24 08:11:40.000 268 22481.39 213.39 41513.46 47592.79 2024-09-24 08:11:41.000 268 22481.38 213.37 41513.50 88888.00 2024-09-24 08:11:42.000 268 22481.37 213.29 41513.51 88888.00 2024-09-24 08:11:43.000 268 22481.35 213.22 41513.44 88888.00 2024-09-24 08:11:44.000 268 22481.27 213.19 41513.37 88888.00 2024-09-24 08:11:45.000 268 22481.21 213.23 41513.38 47592.71 2024-09-24 08:11:46.000 268 22481.20 213.29 41513.45 88888.00 2024-09-24 08:11:47.000 268 22481.20 213.28 41513.46 88888.00 2024-09-24 08:11:48.000 268 22481.17 213.22 41513.43 88888.00 2024-09-24 08:11:49.000 268 22481.16 213.21 41513.41 88888.00 2024-09-24 08:11:50.000 268 22481.20 213.25 41513.44 47592.71 2024-09-24 08:11:51.000 268 22481.23 213.25 41513.42 88888.00 2024-09-24 08:11:52.000 268 22481.18 213.21 41513.36 88888.00 2024-09-24 08:11:53.000 268 22481.12 213.16 41513.30 88888.00 2024-09-24 08:11:54.000 268 22481.12 213.17 41513.30 88888.00 2024-09-24 08:11:55.000 268 22481.15 213.20 41513.34 47592.64 2024-09-24 08:11:56.000 268 22481.13 213.22 41513.37 88888.00 2024-09-24 08:11:57.000 268 22481.09 213.26 41513.38 88888.00 2024-09-24 08:11:58.000 268 22481.09 213.29 41513.34 88888.00 2024-09-24 08:11:59.000 268 22481.12 213.29 41513.31 88888.00 2024-09-24 08:12:00.000 268 22481.13 213.29 41513.35 47592.61 2024-09-24 08:12:01.000 268 22481.11 213.35 41513.39 88888.00 2024-09-24 08:12:02.000 268 22481.08 213.43 41513.39 88888.00 2024-09-24 08:12:03.000 268 22481.08 213.42 41513.37 88888.00 2024-09-24 08:12:04.000 268 22481.11 213.41 41513.36 88888.00 2024-09-24 08:12:05.000 268 22481.10 213.47 41513.36 47592.59 2024-09-24 08:12:06.000 268 22481.06 213.50 41513.33 88888.00 2024-09-24 08:12:07.000 268 22481.06 213.48 41513.26 88888.00 2024-09-24 08:12:08.000 268 22481.10 213.49 41513.20 88888.00 2024-09-24 08:12:09.000 268 22481.16 213.56 41513.17 88888.00 2024-09-24 08:12:10.000 268 22481.18 213.65 41513.17 47592.58 2024-09-24 08:12:11.000 268 22481.18 213.70 41513.23 88888.00 2024-09-24 08:12:12.000 268 22481.18 213.74 41513.34 88888.00 2024-09-24 08:12:13.000 268 22481.20 213.84 41513.40 88888.00 2024-09-24 08:12:14.000 268 22481.23 213.96 41513.39 88888.00 2024-09-24 08:12:15.000 268 22481.25 213.98 41513.36 47592.62 2024-09-24 08:12:16.000 268 22481.23 213.94 41513.32 88888.00 2024-09-24 08:12:17.000 268 22481.17 213.89 41513.31 88888.00 2024-09-24 08:12:18.000 268 22481.14 213.87 41513.34 88888.00 2024-09-24 08:12:19.000 268 22481.16 213.86 41513.31 88888.00 2024-09-24 08:12:20.000 268 22481.18 213.81 41513.18 47592.54 2024-09-24 08:12:21.000 268 22481.19 213.82 41513.20 88888.00 2024-09-24 08:12:22.000 268 22481.24 213.93 41513.34 88888.00 2024-09-24 08:12:23.000 268 22481.29 214.02 41513.40 88888.00 2024-09-24 08:12:24.000 268 22481.32 214.07 41513.36 88888.00 2024-09-24 08:12:25.000 268 22481.30 214.05 41513.31 47592.55 2024-09-24 08:12:26.000 268 22481.26 213.96 41513.23 88888.00 2024-09-24 08:12:27.000 268 22481.28 213.99 41513.18 88888.00 2024-09-24 08:12:28.000 268 22481.32 214.12 41513.20 88888.00 2024-09-24 08:12:29.000 268 22481.31 214.16 41513.18 88888.00 2024-09-24 08:12:30.000 268 22481.30 214.16 41513.18 47592.54 2024-09-24 08:12:31.000 268 22481.36 214.22 41513.28 88888.00 2024-09-24 08:12:32.000 268 22481.39 214.22 41513.32 88888.00 2024-09-24 08:12:33.000 268 22481.32 214.16 41513.20 88888.00 2024-09-24 08:12:34.000 268 22481.29 214.16 41513.09 88888.00 2024-09-24 08:12:35.000 268 22481.35 214.23 41513.06 47592.53 2024-09-24 08:12:36.000 268 22481.38 214.27 41513.05 88888.00 2024-09-24 08:12:37.000 268 22481.35 214.29 41513.05 88888.00 2024-09-24 08:12:38.000 268 22481.33 214.34 41513.10 88888.00 2024-09-24 08:12:39.000 268 22481.34 214.38 41513.11 88888.00 2024-09-24 08:12:40.000 268 22481.32 214.39 41513.08 47592.55 2024-09-24 08:12:41.000 268 22481.29 214.41 41513.07 88888.00 2024-09-24 08:12:42.000 268 22481.28 214.40 41513.10 88888.00 2024-09-24 08:12:43.000 268 22481.29 214.38 41513.09 88888.00 2024-09-24 08:12:44.000 268 22481.32 214.41 41513.07 88888.00 2024-09-24 08:12:45.000 268 22481.36 214.42 41513.09 47592.55 2024-09-24 08:12:46.000 268 22481.33 214.37 41513.06 88888.00 2024-09-24 08:12:47.000 268 22481.25 214.35 41513.01 88888.00 2024-09-24 08:12:48.000 268 22481.25 214.40 41513.06 88888.00 2024-09-24 08:12:49.000 268 22481.32 214.44 41513.14 88888.00 2024-09-24 08:12:50.000 268 22481.36 214.44 41513.18 47592.56 2024-09-24 08:12:51.000 268 22481.36 214.44 41513.17 88888.00 2024-09-24 08:12:52.000 268 22481.34 214.44 41513.18 88888.00 2024-09-24 08:12:53.000 268 22481.29 214.40 41513.20 88888.00 2024-09-24 08:12:54.000 268 22481.24 214.35 41513.19 88888.00 2024-09-24 08:12:55.000 268 22481.23 214.34 41513.16 47592.53 2024-09-24 08:12:56.000 268 22481.27 214.35 41513.17 88888.00 2024-09-24 08:12:57.000 268 22481.31 214.42 41513.18 88888.00 2024-09-24 08:12:58.000 268 22481.26 214.46 41513.09 88888.00 2024-09-24 08:12:59.000 268 22481.18 214.40 41512.98 88888.00 2024-09-24 08:13:00.000 268 22481.21 214.36 41513.02 47592.56 2024-09-24 08:13:01.000 268 22481.26 214.40 41513.13 88888.00 2024-09-24 08:13:02.000 268 22481.22 214.40 41513.15 88888.00 2024-09-24 08:13:03.000 268 22481.18 214.41 41513.14 88888.00 2024-09-24 08:13:04.000 268 22481.19 214.44 41513.14 88888.00 2024-09-24 08:13:05.000 268 22481.17 214.44 41513.15 47592.52 2024-09-24 08:13:06.000 268 22481.15 214.41 41513.21 88888.00 2024-09-24 08:13:07.000 268 22481.14 214.32 41513.25 88888.00 2024-09-24 08:13:08.000 268 22481.08 214.20 41513.21 88888.00 2024-09-24 08:13:09.000 268 22481.02 214.17 41513.19 88888.00 2024-09-24 08:13:10.000 268 22480.97 214.19 41513.20 47592.51 2024-09-24 08:13:11.000 268 22480.93 214.19 41513.19 88888.00 2024-09-24 08:13:12.000 268 22480.91 214.20 41513.16 88888.00 2024-09-24 08:13:13.000 268 22480.88 214.19 41513.11 88888.00 2024-09-24 08:13:14.000 268 22480.86 214.19 41513.13 88888.00 2024-09-24 08:13:15.000 268 22480.86 214.24 41513.21 47592.40 2024-09-24 08:13:16.000 268 22480.81 214.27 41513.23 88888.00 2024-09-24 08:13:17.000 268 22480.76 214.29 41513.22 88888.00 2024-09-24 08:13:18.000 268 22480.82 214.34 41513.27 88888.00 2024-09-24 08:13:19.000 268 22480.85 214.38 41513.29 88888.00 2024-09-24 08:13:20.000 268 22480.80 214.35 41513.23 47592.35 2024-09-24 08:13:21.000 268 22480.79 214.30 41513.21 88888.00 2024-09-24 08:13:22.000 268 22480.85 214.28 41513.23 88888.00 2024-09-24 08:13:23.000 268 22480.90 214.35 41513.24 88888.00 2024-09-24 08:13:24.000 268 22480.88 214.45 41513.21 88888.00 2024-09-24 08:13:25.000 268 22480.84 214.43 41513.21 47592.33 2024-09-24 08:13:26.000 268 22480.85 214.37 41513.29 88888.00 2024-09-24 08:13:27.000 268 22480.91 214.40 41513.41 88888.00 2024-09-24 08:13:28.000 268 22480.93 214.47 41513.47 88888.00 2024-09-24 08:13:29.000 268 22480.90 214.44 41513.43 88888.00 2024-09-24 08:13:30.000 268 22480.88 214.38 41513.35 47592.29 2024-09-24 08:13:31.000 268 22480.85 214.36 41513.29 88888.00 2024-09-24 08:13:32.000 268 22480.82 214.36 41513.27 88888.00 2024-09-24 08:13:33.000 268 22480.83 214.40 41513.29 88888.00 2024-09-24 08:13:34.000 268 22480.85 214.47 41513.29 88888.00 2024-09-24 08:13:35.000 268 22480.80 214.50 41513.20 47592.32 2024-09-24 08:13:36.000 268 22480.76 214.50 41513.17 88888.00 2024-09-24 08:13:37.000 268 22480.79 214.53 41513.23 88888.00 2024-09-24 08:13:38.000 268 22480.88 214.57 41513.25 88888.00 2024-09-24 08:13:39.000 268 22480.95 214.56 41513.20 88888.00 2024-09-24 08:13:40.000 268 22480.99 214.54 41513.20 47592.39 2024-09-24 08:13:41.000 268 22481.01 214.51 41513.23 88888.00 2024-09-24 08:13:42.000 268 22481.06 214.48 41513.20 88888.00 2024-09-24 08:13:43.000 268 22481.14 214.43 41513.14 88888.00 2024-09-24 08:13:44.000 268 22481.22 214.34 41513.11 88888.00 2024-09-24 08:13:45.000 268 22481.31 214.32 41513.13 47592.59 2024-09-24 08:13:46.000 268 22481.43 214.33 41513.18 88888.00 2024-09-24 08:13:47.000 268 22481.55 214.28 41513.19 88888.00 2024-09-24 08:13:48.000 268 22481.63 214.22 41513.16 88888.00 2024-09-24 08:13:49.000 268 22481.70 214.16 41513.12 88888.00 2024-09-24 08:13:50.000 268 22481.81 214.10 41513.14 47592.86 2024-09-24 08:13:51.000 268 22481.93 214.04 41513.14 88888.00 2024-09-24 08:13:52.000 268 22482.05 213.94 41513.12 88888.00 2024-09-24 08:13:53.000 268 22482.18 213.81 41513.12 88888.00 2024-09-24 08:13:54.000 268 22482.35 213.75 41513.15 88888.00 2024-09-24 08:13:55.000 268 22482.51 213.75 41513.19 47593.22 2024-09-24 08:13:56.000 268 22482.68 213.69 41513.21 88888.00 2024-09-24 08:13:57.000 268 22482.88 213.60 41513.27 88888.00 2024-09-24 08:13:58.000 268 22483.04 213.51 41513.37 88888.00 2024-09-24 08:13:59.000 268 22483.12 213.35 41513.38 88888.00 2024-09-24 08:14:00.000 268 22483.18 213.12 41513.33 47593.59 2024-09-24 08:14:01.000 268 22483.24 212.91 41513.33 88888.00 2024-09-24 08:14:02.000 268 22483.25 212.71 41513.34 88888.00 2024-09-24 08:14:03.000 268 22483.23 212.55 41513.36 88888.00 2024-09-24 08:14:04.000 268 22483.25 212.48 41513.44 88888.00 2024-09-24 08:14:05.000 268 22483.25 212.40 41513.47 47593.72 2024-09-24 08:14:06.000 268 22483.18 212.26 41513.47 88888.00 2024-09-24 08:14:07.000 268 22483.10 212.09 41513.48 88888.00 2024-09-24 08:14:08.000 268 22483.05 211.97 41513.47 88888.00 2024-09-24 08:14:09.000 268 22483.05 211.87 41513.46 88888.00 2024-09-24 08:14:10.000 268 22483.03 211.78 41513.47 47593.72 2024-09-24 08:14:11.000 268 22483.00 211.73 41513.54 88888.00 2024-09-24 08:14:12.000 268 22483.01 211.71 41513.67 88888.00 2024-09-24 08:14:13.000 268 22483.03 211.66 41513.77 88888.00 2024-09-24 08:14:14.000 268 22483.02 211.55 41513.73 88888.00 2024-09-24 08:14:15.000 268 22482.99 211.47 41513.62 47593.67 2024-09-24 08:14:16.000 268 22482.94 211.44 41513.52 88888.00 2024-09-24 08:14:17.000 268 22482.88 211.39 41513.47 88888.00 2024-09-24 08:14:18.000 268 22482.86 211.31 41513.46 88888.00 2024-09-24 08:14:19.000 268 22482.90 211.28 41513.47 88888.00 2024-09-24 08:14:20.000 268 22482.92 211.33 41513.52 47593.66 2024-09-24 08:14:21.000 268 22482.88 211.37 41513.56 88888.00 2024-09-24 08:14:22.000 268 22482.83 211.32 41513.54 88888.00 2024-09-24 08:14:23.000 268 22482.83 211.31 41513.56 88888.00 2024-09-24 08:14:24.000 268 22482.85 211.34 41513.63 88888.00 2024-09-24 08:14:25.000 268 22482.83 211.32 41513.61 47593.59 2024-09-24 08:14:26.000 268 22482.77 211.32 41513.52 88888.00 2024-09-24 08:14:27.000 268 22482.72 211.36 41513.48 88888.00 2024-09-24 08:14:28.000 268 22482.69 211.38 41513.47 88888.00 2024-09-24 08:14:29.000 268 22482.67 211.37 41513.50 88888.00 2024-09-24 08:14:30.000 268 22482.64 211.36 41513.54 47593.47 2024-09-24 08:14:31.000 268 22482.62 211.38 41513.58 88888.00 2024-09-24 08:14:32.000 268 22482.57 211.44 41513.55 88888.00 2024-09-24 08:14:33.000 268 22482.47 211.48 41513.44 88888.00 2024-09-24 08:14:34.000 268 22482.34 211.52 41513.33 88888.00 2024-09-24 08:14:35.000 268 22482.24 211.54 41513.31 47593.35 2024-09-24 08:14:36.000 268 22482.19 211.54 41513.33 88888.00 2024-09-24 08:14:37.000 268 22482.17 211.60 41513.36 88888.00 2024-09-24 08:14:38.000 268 22482.19 211.70 41513.38 88888.00 2024-09-24 08:14:39.000 268 22482.26 211.80 41513.38 88888.00 2024-09-24 08:14:40.000 268 22482.32 211.89 41513.39 47593.23 2024-09-24 08:14:41.000 268 22482.29 211.97 41513.39 88888.00 2024-09-24 08:14:42.000 268 22482.18 212.05 41513.40 88888.00 2024-09-24 08:14:43.000 268 22482.10 212.10 41513.44 88888.00 2024-09-24 08:14:44.000 268 22482.13 212.10 41513.44 88888.00 2024-09-24 08:14:45.000 268 22482.17 212.12 41513.39 47593.15 2024-09-24 08:14:46.000 268 22482.15 212.20 41513.38 88888.00 2024-09-24 08:14:47.000 268 22482.10 212.30 41513.39 88888.00 2024-09-24 08:14:48.000 268 22482.08 212.44 41513.41 88888.00 2024-09-24 08:14:49.000 268 22482.03 212.58 41513.38 88888.00 2024-09-24 08:14:50.000 268 22481.93 212.67 41513.29 47592.96 2024-09-24 08:14:51.000 268 22481.88 212.79 41513.22 88888.00 2024-09-24 08:14:52.000 268 22481.88 212.90 41513.21 88888.00 2024-09-24 08:14:53.000 268 22481.87 212.97 41513.22 88888.00 2024-09-24 08:14:54.000 268 22481.84 213.10 41513.26 88888.00 2024-09-24 08:14:55.000 268 22481.78 213.25 41513.27 47592.87 2024-09-24 08:14:56.000 268 22481.72 213.31 41513.20 88888.00 2024-09-24 08:14:57.000 268 22481.69 213.33 41513.12 88888.00 2024-09-24 08:14:58.000 268 22481.67 213.38 41513.03 88888.00 2024-09-24 08:14:59.000 268 22481.66 213.53 41513.05 88888.00 2024-09-24 08:15:00.000 268 22481.68 213.74 41513.11 47592.71 2024-09-24 08:15:01.000 268 22481.68 213.86 41513.07 88888.00 2024-09-24 08:15:02.000 268 22481.70 213.94 41513.03 88888.00 2024-09-24 08:15:03.000 268 22481.72 214.06 41513.07 88888.00 2024-09-24 08:15:04.000 268 22481.69 214.16 41513.11 88888.00 2024-09-24 08:15:05.000 268 22481.68 214.27 41513.10 47592.69 2024-09-24 08:15:06.000 268 22481.70 214.41 41513.09 88888.00 2024-09-24 08:15:07.000 268 22481.69 214.47 41513.09 88888.00 2024-09-24 08:15:08.000 268 22481.70 214.51 41513.02 88888.00 2024-09-24 08:15:09.000 268 22481.73 214.59 41512.90 88888.00 2024-09-24 08:15:10.000 268 22481.75 214.69 41512.86 47592.57 2024-09-24 08:15:11.000 268 22481.77 214.78 41512.89 88888.00 2024-09-24 08:15:12.000 268 22481.77 214.89 41512.90 88888.00 2024-09-24 08:15:13.000 268 22481.77 215.06 41512.91 88888.00 2024-09-24 08:15:14.000 268 22481.79 215.23 41512.89 88888.00 2024-09-24 08:15:15.000 268 22481.81 215.34 41512.83 47592.54 2024-09-24 08:15:16.000 268 22481.78 215.40 41512.81 88888.00 2024-09-24 08:15:17.000 268 22481.74 215.44 41512.76 88888.00 2024-09-24 08:15:18.000 268 22481.78 215.44 41512.61 88888.00 2024-09-24 08:15:19.000 268 22481.88 215.40 41512.50 88888.00 2024-09-24 08:15:20.000 268 22481.92 215.28 41512.51 47592.39 2024-09-24 08:15:21.000 268 22481.93 215.06 41512.49 88888.00 2024-09-24 08:15:22.000 268 22482.09 214.78 41512.36 88888.00 2024-09-24 08:15:23.000 268 22482.56 214.45 41512.11 88888.00 2024-09-24 08:15:24.000 268 22483.47 213.83 41511.62 88888.00 2024-09-24 08:15:25.000 268 22484.82 213.47 41510.76 47591.36 2024-09-24 08:15:26.000 268 22485.25 214.73 41509.70 88888.00 2024-09-24 08:15:27.000 268 22483.40 217.01 41509.26 88888.00 2024-09-24 08:15:28.000 268 22480.97 217.96 41509.96 88888.00 2024-09-24 08:15:29.000 268 22480.22 217.43 41511.14 88888.00 2024-09-24 08:15:30.000 268 22480.68 216.91 41511.90 47592.05 2024-09-24 08:15:31.000 268 22481.10 216.79 41512.19 88888.00 2024-09-24 08:15:32.000 268 22481.29 216.77 41512.28 88888.00 2024-09-24 08:15:33.000 268 22481.40 216.76 41512.35 88888.00 2024-09-24 08:15:34.000 268 22481.46 216.80 41512.43 88888.00 2024-09-24 08:15:35.000 268 22481.47 216.90 41512.50 47592.33 2024-09-24 08:15:36.000 268 22481.48 217.03 41512.63 88888.00 2024-09-24 08:15:37.000 268 22481.48 217.08 41512.69 88888.00 2024-09-24 08:15:38.000 268 22481.44 217.06 41512.62 88888.00 2024-09-24 08:15:39.000 268 22481.45 217.09 41512.53 88888.00 2024-09-24 08:15:40.000 268 22481.52 217.17 41512.49 47592.42 2024-09-24 08:15:41.000 268 22481.58 217.23 41512.48 88888.00 2024-09-24 08:15:42.000 268 22481.64 217.28 41512.48 88888.00 2024-09-24 08:15:43.000 268 22481.71 217.36 41512.51 88888.00 2024-09-24 08:15:44.000 268 22481.74 217.41 41512.50 88888.00 2024-09-24 08:15:45.000 268 22481.75 217.44 41512.46 47592.46 2024-09-24 08:15:46.000 268 22481.80 217.53 41512.50 88888.00 2024-09-24 08:15:47.000 268 22481.86 217.63 41512.54 88888.00 2024-09-24 08:15:48.000 268 22481.87 217.65 41512.50 88888.00 2024-09-24 08:15:49.000 268 22481.85 217.67 41512.50 88888.00 2024-09-24 08:15:50.000 268 22481.87 217.74 41512.59 47592.52 2024-09-24 08:15:51.000 268 22481.96 217.78 41512.62 88888.00 2024-09-24 08:15:52.000 268 22482.03 217.79 41512.61 88888.00 2024-09-24 08:15:53.000 268 22482.04 217.84 41512.61 88888.00 2024-09-24 08:15:54.000 268 22482.03 217.93 41512.66 88888.00 2024-09-24 08:15:55.000 268 22482.06 218.00 41512.69 47592.64 2024-09-24 08:15:56.000 268 22482.11 218.04 41512.64 88888.00 2024-09-24 08:15:57.000 268 22482.10 218.04 41512.55 88888.00 2024-09-24 08:15:58.000 268 22482.09 218.04 41512.54 88888.00 2024-09-24 08:15:59.000 268 22482.15 218.03 41512.59 88888.00 2024-09-24 08:16:00.000 268 22482.24 217.99 41512.62 47592.66 2024-09-24 08:16:01.000 268 22482.30 217.99 41512.67 88888.00 2024-09-24 08:16:02.000 268 22482.33 218.05 41512.71 88888.00 2024-09-24 08:16:03.000 268 22482.36 218.15 41512.74 88888.00 2024-09-24 08:16:04.000 268 22482.39 218.17 41512.73 88888.00 2024-09-24 08:16:05.000 268 22482.38 218.11 41512.63 47592.77 2024-09-24 08:16:06.000 268 22482.35 218.11 41512.55 88888.00 2024-09-24 08:16:07.000 268 22482.38 218.19 41512.57 88888.00 2024-09-24 08:16:08.000 268 22482.44 218.30 41512.68 88888.00 2024-09-24 08:16:09.000 268 22482.50 218.36 41512.73 88888.00 2024-09-24 08:16:10.000 268 22482.51 218.33 41512.68 47592.84 2024-09-24 08:16:11.000 268 22482.53 218.27 41512.64 88888.00 2024-09-24 08:16:12.000 268 22482.63 218.29 41512.73 88888.00 2024-09-24 08:16:13.000 268 22482.74 218.32 41512.81 88888.00 2024-09-24 08:16:14.000 268 22482.77 218.25 41512.73 88888.00 2024-09-24 08:16:15.000 268 22482.73 218.18 41512.61 47592.92 2024-09-24 08:16:16.000 268 22482.66 218.19 41512.56 88888.00 2024-09-24 08:16:17.000 268 22482.68 218.26 41512.66 88888.00 2024-09-24 08:16:18.000 268 22482.76 218.34 41512.75 88888.00 2024-09-24 08:16:19.000 268 22482.83 218.35 41512.72 88888.00 2024-09-24 08:16:20.000 268 22482.88 218.31 41512.60 47593.02 2024-09-24 08:16:21.000 268 22482.91 218.26 41512.57 88888.00 2024-09-24 08:16:22.000 268 22482.91 218.23 41512.65 88888.00 2024-09-24 08:16:23.000 268 22482.89 218.22 41512.68 88888.00 2024-09-24 08:16:24.000 268 22482.94 218.21 41512.64 88888.00 2024-09-24 08:16:25.000 268 22483.08 218.21 41512.65 47593.09 2024-09-24 08:16:26.000 268 22483.15 218.18 41512.67 88888.00 2024-09-24 08:16:27.000 268 22483.10 218.09 41512.63 88888.00 2024-09-24 08:16:28.000 268 22483.07 218.01 41512.59 88888.00 2024-09-24 08:16:29.000 268 22483.08 217.98 41512.64 88888.00 2024-09-24 08:16:30.000 268 22483.06 217.94 41512.69 47593.21 2024-09-24 08:16:31.000 268 22483.06 217.88 41512.67 88888.00 2024-09-24 08:16:32.000 268 22483.13 217.89 41512.69 88888.00 2024-09-24 08:16:33.000 268 22483.20 217.96 41512.81 88888.00 2024-09-24 08:16:34.000 268 22483.17 217.97 41512.89 88888.00 2024-09-24 08:16:35.000 268 22483.08 217.91 41512.86 47593.21 2024-09-24 08:16:36.000 268 22483.04 217.84 41512.82 88888.00 2024-09-24 08:16:37.000 268 22483.02 217.78 41512.78 88888.00 2024-09-24 08:16:38.000 268 22482.96 217.74 41512.66 88888.00 2024-09-24 08:16:39.000 268 22482.94 217.70 41512.57 88888.00 2024-09-24 08:16:40.000 268 22482.96 217.64 41512.61 47593.22 2024-09-24 08:16:41.000 268 22482.99 217.59 41512.69 88888.00 2024-09-24 08:16:42.000 268 22483.05 217.63 41512.78 88888.00 2024-09-24 08:16:43.000 268 22483.10 217.68 41512.82 88888.00 2024-09-24 08:16:44.000 268 22483.13 217.70 41512.83 88888.00 2024-09-24 08:16:45.000 268 22483.15 217.70 41512.87 47593.24 2024-09-24 08:16:46.000 268 22483.17 217.63 41512.86 88888.00 2024-09-24 08:16:47.000 268 22483.15 217.50 41512.72 88888.00 2024-09-24 08:16:48.000 268 22483.15 217.41 41512.59 88888.00 2024-09-24 08:16:49.000 268 22483.24 217.42 41512.63 88888.00 2024-09-24 08:16:50.000 268 22483.34 217.46 41512.69 47593.29 2024-09-24 08:16:51.000 268 22483.35 217.46 41512.72 88888.00 2024-09-24 08:16:52.000 268 22483.34 217.40 41512.76 88888.00 2024-09-24 08:16:53.000 268 22483.34 217.29 41512.82 88888.00 2024-09-24 08:16:54.000 268 22483.37 217.27 41512.86 88888.00 2024-09-24 08:16:55.000 268 22483.39 217.29 41512.88 47593.37 2024-09-24 08:16:56.000 268 22483.39 217.30 41512.87 88888.00 2024-09-24 08:16:57.000 268 22483.40 217.32 41512.87 88888.00 2024-09-24 08:16:58.000 268 22483.43 217.34 41512.89 88888.00 2024-09-24 08:16:59.000 268 22483.47 217.30 41512.91 88888.00 2024-09-24 08:17:00.000 268 22483.49 217.24 41512.94 47593.38 2024-09-24 08:17:01.000 268 22483.51 217.20 41512.94 88888.00 2024-09-24 08:17:02.000 268 22483.53 217.18 41512.86 88888.00 2024-09-24 08:17:03.000 268 22483.55 217.15 41512.75 88888.00 2024-09-24 08:17:04.000 268 22483.54 217.12 41512.69 88888.00 2024-09-24 08:17:05.000 268 22483.53 217.13 41512.72 47593.39 2024-09-24 08:17:06.000 268 22483.58 217.16 41512.80 88888.00 2024-09-24 08:17:07.000 268 22483.67 217.16 41512.84 88888.00 2024-09-24 08:17:08.000 268 22483.69 217.16 41512.79 88888.00 2024-09-24 08:17:09.000 268 22483.69 217.18 41512.73 88888.00 2024-09-24 08:17:10.000 268 22483.68 217.16 41512.69 47593.41 2024-09-24 08:17:11.000 268 22483.65 217.10 41512.64 88888.00 2024-09-24 08:17:12.000 268 22483.60 217.10 41512.64 88888.00 2024-09-24 08:17:13.000 268 22483.59 217.19 41512.69 88888.00 2024-09-24 08:17:14.000 268 22483.61 217.28 41512.76 88888.00 2024-09-24 08:17:15.000 268 22483.60 217.31 41512.79 47593.39 2024-09-24 08:17:16.000 268 22483.57 217.26 41512.75 88888.00 2024-09-24 08:17:17.000 268 22483.56 217.23 41512.68 88888.00 2024-09-24 08:17:18.000 268 22483.55 217.28 41512.63 88888.00 2024-09-24 08:17:19.000 268 22483.55 217.35 41512.59 88888.00 2024-09-24 08:17:20.000 268 22483.60 217.38 41512.62 47593.30 2024-09-24 08:17:21.000 268 22483.60 217.37 41512.68 88888.00 2024-09-24 08:17:22.000 268 22483.54 217.39 41512.67 88888.00 2024-09-24 08:17:23.000 268 22483.50 217.42 41512.63 88888.00 2024-09-24 08:17:24.000 268 22483.49 217.46 41512.66 88888.00 2024-09-24 08:17:25.000 268 22483.46 217.52 41512.74 47593.30 2024-09-24 08:17:26.000 268 22483.49 217.55 41512.78 88888.00 2024-09-24 08:17:27.000 268 22483.57 217.52 41512.73 88888.00 2024-09-24 08:17:28.000 268 22483.60 217.48 41512.63 88888.00 2024-09-24 08:17:29.000 268 22483.56 217.56 41512.63 88888.00 2024-09-24 08:17:30.000 268 22483.52 217.66 41512.66 47593.29 2024-09-24 08:17:31.000 268 22483.49 217.65 41512.62 88888.00 2024-09-24 08:17:32.000 268 22483.48 217.60 41512.61 88888.00 2024-09-24 08:17:33.000 268 22483.48 217.59 41512.66 88888.00 2024-09-24 08:17:34.000 268 22483.50 217.60 41512.70 88888.00 2024-09-24 08:17:35.000 268 22483.48 217.57 41512.68 47593.25 2024-09-24 08:17:36.000 268 22483.41 217.53 41512.58 88888.00 2024-09-24 08:17:37.000 268 22483.34 217.50 41512.48 88888.00 2024-09-24 08:17:38.000 268 22483.31 217.45 41512.43 88888.00 2024-09-24 08:17:39.000 268 22483.31 217.48 41512.48 88888.00 2024-09-24 08:17:40.000 268 22483.30 217.57 41512.60 47593.19 2024-09-24 08:17:41.000 268 22483.27 217.65 41512.64 88888.00 2024-09-24 08:17:42.000 268 22483.23 217.67 41512.62 88888.00 2024-09-24 08:17:43.000 268 22483.19 217.67 41512.59 88888.00 2024-09-24 08:17:44.000 268 22483.14 217.67 41512.60 88888.00 2024-09-24 08:17:45.000 268 22483.09 217.68 41512.59 47593.02 2024-09-24 08:17:46.000 268 22483.05 217.68 41512.57 88888.00 2024-09-24 08:17:47.000 268 22483.01 217.72 41512.59 88888.00 2024-09-24 08:17:48.000 268 22482.94 217.76 41512.61 88888.00 2024-09-24 08:17:49.000 268 22482.85 217.79 41512.60 88888.00 2024-09-24 08:17:50.000 268 22482.78 217.77 41512.57 47592.95 2024-09-24 08:17:51.000 268 22482.78 217.76 41512.56 88888.00 2024-09-24 08:17:52.000 268 22482.79 217.79 41512.54 88888.00 2024-09-24 08:17:53.000 268 22482.78 217.86 41512.51 88888.00 2024-09-24 08:17:54.000 268 22482.76 217.87 41512.46 88888.00 2024-09-24 08:17:55.000 268 22482.76 217.82 41512.37 47592.85 2024-09-24 08:17:56.000 268 22482.78 217.77 41512.35 88888.00 2024-09-24 08:17:57.000 268 22482.79 217.84 41512.45 88888.00 2024-09-24 08:17:58.000 268 22482.79 217.95 41512.55 88888.00 2024-09-24 08:17:59.000 268 22482.77 217.98 41512.58 88888.00 2024-09-24 08:18:00.000 268 22482.78 217.96 41512.56 47592.82 2024-09-24 08:18:01.000 268 22482.79 217.96 41512.54 88888.00 2024-09-24 08:18:02.000 268 22482.80 217.99 41512.50 88888.00 2024-09-24 08:18:03.000 268 22482.78 217.98 41512.47 88888.00 2024-09-24 08:18:04.000 268 22482.76 217.89 41512.41 88888.00 2024-09-24 08:18:05.000 268 22482.73 217.84 41512.35 47592.75 2024-09-24 08:18:06.000 268 22482.66 217.88 41512.34 88888.00 2024-09-24 08:18:07.000 268 22482.60 217.95 41512.37 88888.00 2024-09-24 08:18:08.000 268 22482.58 217.99 41512.38 88888.00 2024-09-24 08:18:09.000 268 22482.61 218.01 41512.34 88888.00 2024-09-24 08:18:10.000 268 22482.60 217.98 41512.29 47592.71 2024-09-24 08:18:11.000 268 22482.58 217.96 41512.28 88888.00 2024-09-24 08:18:12.000 268 22482.62 217.99 41512.29 88888.00 2024-09-24 08:18:13.000 268 22482.75 218.05 41512.33 88888.00 2024-09-24 08:18:14.000 268 22482.87 218.10 41512.35 88888.00 2024-09-24 08:18:15.000 268 22482.91 218.09 41512.34 47592.80 2024-09-24 08:18:16.000 268 22482.97 218.04 41512.31 88888.00 2024-09-24 08:18:17.000 268 22483.13 217.98 41512.26 88888.00 2024-09-24 08:18:18.000 268 22483.26 217.91 41512.26 88888.00 2024-09-24 08:18:19.000 268 22483.32 217.85 41512.34 88888.00 2024-09-24 08:18:20.000 268 22483.35 217.80 41512.43 47592.97 2024-09-24 08:18:21.000 268 22483.40 217.76 41512.46 88888.00 2024-09-24 08:18:22.000 268 22483.46 217.72 41512.47 88888.00 2024-09-24 08:18:23.000 268 22483.44 217.65 41512.48 88888.00 2024-09-24 08:18:24.000 268 22483.40 217.60 41512.45 88888.00 2024-09-24 08:18:25.000 268 22483.33 217.57 41512.32 47593.02 2024-09-24 08:18:26.000 268 22483.21 217.49 41512.12 88888.00 2024-09-24 08:18:27.000 268 22483.10 217.39 41512.08 88888.00 2024-09-24 08:18:28.000 268 22483.10 217.34 41512.22 88888.00 2024-09-24 08:18:29.000 268 22483.15 217.34 41512.35 88888.00 2024-09-24 08:18:30.000 268 22483.15 217.35 41512.39 47592.94 2024-09-24 08:18:31.000 268 22483.11 217.31 41512.39 88888.00 2024-09-24 08:18:32.000 268 22483.09 217.24 41512.46 88888.00 2024-09-24 08:18:33.000 268 22483.08 217.20 41512.52 88888.00 2024-09-24 08:18:34.000 268 22483.06 217.21 41512.54 88888.00 2024-09-24 08:18:35.000 268 22483.07 217.22 41512.57 47592.97 2024-09-24 08:18:36.000 268 22483.11 217.17 41512.57 88888.00 2024-09-24 08:18:37.000 268 22483.14 217.07 41512.50 88888.00 2024-09-24 08:18:38.000 268 22483.14 216.97 41512.39 88888.00 2024-09-24 08:18:39.000 268 22483.19 216.94 41512.36 88888.00 2024-09-24 08:18:40.000 268 22483.28 216.96 41512.43 47593.07 2024-09-24 08:18:41.000 268 22483.42 216.93 41512.50 88888.00 2024-09-24 08:18:42.000 268 22483.49 216.84 41512.49 88888.00 2024-09-24 08:18:43.000 268 22483.50 216.74 41512.41 88888.00 2024-09-24 08:18:44.000 268 22483.53 216.75 41512.38 88888.00 2024-09-24 08:18:45.000 268 22483.60 216.73 41512.42 47593.14 2024-09-24 08:18:46.000 268 22483.59 216.60 41512.44 88888.00 2024-09-24 08:18:47.000 268 22483.58 216.57 41512.51 88888.00 2024-09-24 08:18:48.000 268 22483.58 216.66 41512.57 88888.00 2024-09-24 08:18:49.000 268 22483.54 216.64 41512.53 88888.00 2024-09-24 08:18:50.000 268 22483.50 216.46 41512.43 47593.24 2024-09-24 08:18:51.000 268 22483.47 216.28 41512.38 88888.00 2024-09-24 08:18:52.000 268 22483.43 216.21 41512.40 88888.00 2024-09-24 08:18:53.000 268 22483.44 216.19 41512.41 88888.00 2024-09-24 08:18:54.000 268 22483.48 216.15 41512.39 88888.00 2024-09-24 08:18:55.000 268 22483.51 216.07 41512.43 47593.20 2024-09-24 08:18:56.000 268 22483.53 215.97 41512.50 88888.00 2024-09-24 08:18:57.000 268 22483.53 215.88 41512.56 88888.00 2024-09-24 08:18:58.000 268 22483.52 215.88 41512.59 88888.00 2024-09-24 08:18:59.000 268 22483.52 215.88 41512.59 88888.00 2024-09-24 08:19:00.000 268 22483.55 215.82 41512.48 47593.24 2024-09-24 08:19:01.000 268 22483.56 215.73 41512.36 88888.00 2024-09-24 08:19:02.000 268 22483.56 215.63 41512.31 88888.00 2024-09-24 08:19:03.000 268 22483.60 215.57 41512.32 88888.00 2024-09-24 08:19:04.000 268 22483.63 215.57 41512.37 88888.00 2024-09-24 08:19:05.000 268 22483.63 215.57 41512.39 47593.25 2024-09-24 08:19:06.000 268 22483.63 215.56 41512.44 88888.00 2024-09-24 08:19:07.000 268 22483.65 215.58 41512.55 88888.00 2024-09-24 08:19:08.000 268 22483.71 215.56 41512.57 88888.00 2024-09-24 08:19:09.000 268 22483.74 215.44 41512.47 88888.00 2024-09-24 08:19:10.000 268 22483.70 215.33 41512.42 47593.28 2024-09-24 08:19:11.000 268 22483.69 215.31 41512.46 88888.00 2024-09-24 08:19:12.000 268 22483.72 215.35 41512.53 88888.00 2024-09-24 08:19:13.000 268 22483.75 215.32 41512.52 88888.00 2024-09-24 08:19:14.000 268 22483.75 215.24 41512.50 88888.00 2024-09-24 08:19:15.000 268 22483.77 215.19 41512.55 47593.34 2024-09-24 08:19:16.000 268 22483.73 215.10 41512.54 88888.00 2024-09-24 08:19:17.000 268 22483.67 214.95 41512.44 88888.00 2024-09-24 08:19:18.000 268 22483.70 214.86 41512.36 88888.00 2024-09-24 08:19:19.000 268 22483.82 214.85 41512.34 88888.00 2024-09-24 08:19:20.000 268 22483.92 214.90 41512.43 47593.41 2024-09-24 08:19:21.000 268 22483.96 214.93 41512.50 88888.00 2024-09-24 08:19:22.000 268 22483.98 214.87 41512.48 88888.00 2024-09-24 08:19:23.000 268 22484.00 214.79 41512.48 88888.00 2024-09-24 08:19:24.000 268 22484.04 214.77 41512.54 88888.00 2024-09-24 08:19:25.000 268 22484.08 214.75 41512.60 47593.49 2024-09-24 08:19:26.000 268 22484.11 214.67 41512.59 88888.00 2024-09-24 08:19:27.000 268 22484.11 214.58 41512.51 88888.00 2024-09-24 08:19:28.000 268 22484.10 214.57 41512.46 88888.00 2024-09-24 08:19:29.000 268 22484.08 214.58 41512.47 88888.00 2024-09-24 08:19:30.000 268 22484.06 214.54 41512.50 47593.51 2024-09-24 08:19:31.000 268 22484.10 214.45 41512.55 88888.00 2024-09-24 08:19:32.000 268 22484.13 214.36 41512.61 88888.00 2024-09-24 08:19:33.000 268 22484.10 214.31 41512.59 88888.00 2024-09-24 08:19:34.000 268 22484.05 214.31 41512.54 88888.00 2024-09-24 08:19:35.000 268 22484.01 214.29 41512.53 47593.47 2024-09-24 08:19:36.000 268 22483.99 214.22 41512.57 88888.00 2024-09-24 08:19:37.000 268 22483.99 214.14 41512.60 88888.00 2024-09-24 08:19:38.000 268 22484.03 214.12 41512.65 88888.00 2024-09-24 08:19:39.000 268 22484.08 214.14 41512.67 88888.00 2024-09-24 08:19:40.000 268 22484.08 214.16 41512.61 47593.43 2024-09-24 08:19:41.000 268 22484.04 214.17 41512.51 88888.00 2024-09-24 08:19:42.000 268 22484.02 214.20 41512.51 88888.00 2024-09-24 08:19:43.000 268 22484.03 214.21 41512.54 88888.00 2024-09-24 08:19:44.000 268 22484.04 214.17 41512.57 88888.00 2024-09-24 08:19:45.000 268 22484.01 214.10 41512.61 47593.42 2024-09-24 08:19:46.000 268 22483.96 213.98 41512.50 88888.00 2024-09-24 08:19:47.000 268 22483.98 213.95 41512.39 88888.00 2024-09-24 08:19:48.000 268 22484.04 214.03 41512.49 88888.00 2024-09-24 08:19:49.000 268 22484.05 214.00 41512.59 88888.00 2024-09-24 08:19:50.000 268 22484.01 213.94 41512.54 47593.40 2024-09-24 08:19:51.000 268 22484.00 213.94 41512.51 88888.00 2024-09-24 08:19:52.000 268 22484.02 213.93 41512.59 88888.00 2024-09-24 08:19:53.000 268 22484.02 213.88 41512.68 88888.00 2024-09-24 08:19:54.000 268 22483.98 213.82 41512.69 88888.00 2024-09-24 08:19:55.000 268 22483.98 213.79 41512.69 47593.37 2024-09-24 08:19:56.000 268 22483.98 213.78 41512.70 88888.00 2024-09-24 08:19:57.000 268 22483.94 213.77 41512.64 88888.00 2024-09-24 08:19:58.000 268 22483.90 213.77 41512.55 88888.00 2024-09-24 08:19:59.000 268 22483.91 213.77 41512.53 88888.00 2024-09-24 08:20:00.000 268 22483.95 213.70 41512.53 47593.41 2024-09-24 08:20:01.000 268 22483.95 213.59 41512.50 88888.00 2024-09-24 08:20:02.000 268 22483.90 213.53 41512.53 88888.00 2024-09-24 08:20:03.000 268 22483.85 213.53 41512.60 88888.00 2024-09-24 08:20:04.000 268 22483.87 213.53 41512.62 88888.00 2024-09-24 08:20:05.000 268 22483.93 213.50 41512.59 47593.40 2024-09-24 08:20:06.000 268 22483.91 213.48 41512.52 88888.00 2024-09-24 08:20:07.000 268 22483.87 213.52 41512.49 88888.00 2024-09-24 08:20:08.000 268 22483.85 213.51 41512.52 88888.00 2024-09-24 08:20:09.000 268 22483.82 213.37 41512.57 88888.00 2024-09-24 08:20:10.000 268 22483.79 213.27 41512.62 47593.35 2024-09-24 08:20:11.000 268 22483.77 213.26 41512.63 88888.00 2024-09-24 08:20:12.000 268 22483.74 213.21 41512.61 88888.00 2024-09-24 08:20:13.000 268 22483.72 213.15 41512.59 88888.00 2024-09-24 08:20:14.000 268 22483.71 213.12 41512.62 88888.00 2024-09-24 08:20:15.000 268 22483.72 213.12 41512.70 47593.31 2024-09-24 08:20:16.000 268 22483.72 213.13 41512.72 88888.00 2024-09-24 08:20:17.000 268 22483.68 213.08 41512.65 88888.00 2024-09-24 08:20:18.000 268 22483.60 212.95 41512.55 88888.00 2024-09-24 08:20:19.000 268 22483.53 212.88 41512.50 88888.00 2024-09-24 08:20:20.000 268 22483.50 212.89 41512.55 47593.26 2024-09-24 08:20:21.000 268 22483.51 212.88 41512.64 88888.00 2024-09-24 08:20:22.000 268 22483.54 212.83 41512.71 88888.00 2024-09-24 08:20:23.000 268 22483.57 212.78 41512.73 88888.00 2024-09-24 08:20:24.000 268 22483.57 212.79 41512.73 88888.00 2024-09-24 08:20:25.000 268 22483.55 212.78 41512.70 47593.20 2024-09-24 08:20:26.000 268 22483.54 212.71 41512.70 88888.00 2024-09-24 08:20:27.000 268 22483.56 212.65 41512.74 88888.00 2024-09-24 08:20:28.000 268 22483.56 212.66 41512.79 88888.00 2024-09-24 08:20:29.000 268 22483.54 212.66 41512.82 88888.00 2024-09-24 08:20:30.000 268 22483.52 212.66 41512.84 47593.21 2024-09-24 08:20:31.000 268 22483.51 212.65 41512.82 88888.00 2024-09-24 08:20:32.000 268 22483.50 212.65 41512.82 88888.00 2024-09-24 08:20:33.000 268 22483.52 212.63 41512.79 88888.00 2024-09-24 08:20:34.000 268 22483.53 212.55 41512.72 88888.00 2024-09-24 08:20:35.000 268 22483.51 212.49 41512.72 47593.21 2024-09-24 08:20:36.000 268 22483.51 212.47 41512.74 88888.00 2024-09-24 08:20:37.000 268 22483.56 212.47 41512.73 88888.00 2024-09-24 08:20:38.000 268 22483.61 212.51 41512.71 88888.00 2024-09-24 08:20:39.000 268 22483.60 212.54 41512.66 88888.00 2024-09-24 08:20:40.000 268 22483.54 212.47 41512.59 47593.20 2024-09-24 08:20:41.000 268 22483.50 212.36 41512.56 88888.00 2024-09-24 08:20:42.000 268 22483.52 212.29 41512.60 88888.00 2024-09-24 08:20:43.000 268 22483.57 212.31 41512.67 88888.00 2024-09-24 08:20:44.000 268 22483.54 212.35 41512.69 88888.00 2024-09-24 08:20:45.000 268 22483.49 212.34 41512.65 47593.16 2024-09-24 08:20:46.000 268 22483.49 212.29 41512.62 88888.00 2024-09-24 08:20:47.000 268 22483.48 212.24 41512.60 88888.00 2024-09-24 08:20:48.000 268 22483.42 212.20 41512.59 88888.00 2024-09-24 08:20:49.000 268 22483.36 212.19 41512.62 88888.00 2024-09-24 08:20:50.000 268 22483.35 212.16 41512.68 47593.09 2024-09-24 08:20:51.000 268 22483.31 212.11 41512.68 88888.00 2024-09-24 08:20:52.000 268 22483.28 212.10 41512.64 88888.00 2024-09-24 08:20:53.000 268 22483.29 212.11 41512.59 88888.00 2024-09-24 08:20:54.000 268 22483.33 212.15 41512.61 88888.00 2024-09-24 08:20:55.000 268 22483.34 212.19 41512.67 47593.08 2024-09-24 08:20:56.000 268 22483.35 212.22 41512.67 88888.00 2024-09-24 08:20:57.000 268 22483.35 212.26 41512.66 88888.00 2024-09-24 08:20:58.000 268 22483.30 212.25 41512.61 88888.00 2024-09-24 08:20:59.000 268 22483.25 212.15 41512.51 88888.00 2024-09-24 08:21:00.000 268 22483.31 212.11 41512.48 47593.02 2024-09-24 08:21:01.000 268 22483.37 212.13 41512.51 88888.00 2024-09-24 08:21:02.000 268 22483.34 212.10 41512.54 88888.00 2024-09-24 08:21:03.000 268 22483.27 212.07 41512.59 88888.00 2024-09-24 08:21:04.000 268 22483.23 212.09 41512.58 88888.00 2024-09-24 08:21:05.000 268 22483.23 212.12 41512.56 47592.97 2024-09-24 08:21:06.000 268 22483.24 212.16 41512.59 88888.00 2024-09-24 08:21:07.000 268 22483.21 212.20 41512.64 88888.00 2024-09-24 08:21:08.000 268 22483.18 212.22 41512.65 88888.00 2024-09-24 08:21:09.000 268 22483.16 212.16 41512.60 88888.00 2024-09-24 08:21:10.000 268 22483.14 212.09 41512.54 47592.85 2024-09-24 08:21:11.000 268 22483.11 212.09 41512.55 88888.00 2024-09-24 08:21:12.000 268 22483.09 212.16 41512.59 88888.00 2024-09-24 08:21:13.000 268 22483.07 212.24 41512.62 88888.00 2024-09-24 08:21:14.000 268 22482.99 212.26 41512.62 88888.00 2024-09-24 08:21:15.000 268 22482.89 212.19 41512.56 47592.77 2024-09-24 08:21:16.000 268 22482.84 212.12 41512.52 88888.00 2024-09-24 08:21:17.000 268 22482.80 212.09 41512.44 88888.00 2024-09-24 08:21:18.000 268 22482.68 212.04 41512.30 88888.00 2024-09-24 08:21:19.000 268 22482.57 212.05 41512.28 88888.00 2024-09-24 08:21:20.000 268 22482.53 212.16 41512.41 47592.57 2024-09-24 08:21:21.000 268 22482.49 212.28 41512.48 88888.00 2024-09-24 08:21:22.000 268 22482.41 212.38 41512.49 88888.00 2024-09-24 08:21:23.000 268 22482.33 212.45 41512.50 88888.00 2024-09-24 08:21:24.000 268 22482.24 212.49 41512.48 88888.00 2024-09-24 08:21:25.000 268 22482.15 212.49 41512.43 47592.30 2024-09-24 08:21:26.000 268 22482.04 212.51 41512.36 88888.00 2024-09-24 08:21:27.000 268 22481.95 212.63 41512.34 88888.00 2024-09-24 08:21:28.000 268 22481.89 212.84 41512.38 88888.00 2024-09-24 08:21:29.000 268 22481.84 212.93 41512.38 88888.00 2024-09-24 08:21:30.000 268 22481.80 212.94 41512.34 47592.09 2024-09-24 08:21:31.000 268 22481.74 212.99 41512.36 88888.00 2024-09-24 08:21:32.000 268 22481.65 213.08 41512.36 88888.00 2024-09-24 08:21:33.000 268 22481.58 213.18 41512.31 88888.00 2024-09-24 08:21:34.000 268 22481.53 213.29 41512.29 88888.00 2024-09-24 08:21:35.000 268 22481.51 213.41 41512.30 47591.84 2024-09-24 08:21:36.000 268 22481.49 213.51 41512.29 88888.00 2024-09-24 08:21:37.000 268 22481.40 213.55 41512.23 88888.00 2024-09-24 08:21:38.000 268 22481.30 213.60 41512.19 88888.00 2024-09-24 08:21:39.000 268 22481.30 213.77 41512.22 88888.00 2024-09-24 08:21:40.000 268 22481.31 213.92 41512.26 47591.68 2024-09-24 08:21:41.000 268 22481.24 213.94 41512.21 88888.00 2024-09-24 08:21:42.000 268 22481.15 213.94 41512.12 88888.00 2024-09-24 08:21:43.000 268 22481.11 214.03 41512.06 88888.00 2024-09-24 08:21:44.000 268 22481.12 214.25 41512.11 88888.00 2024-09-24 08:21:45.000 268 22481.14 214.50 41512.21 47591.55 2024-09-24 08:21:46.000 268 22481.12 214.66 41512.22 88888.00 2024-09-24 08:21:47.000 268 22481.08 214.76 41512.19 88888.00 2024-09-24 08:21:48.000 268 22481.08 214.89 41512.18 88888.00 2024-09-24 08:21:49.000 268 22481.08 214.97 41512.11 88888.00 2024-09-24 08:21:50.000 268 22481.10 214.99 41512.00 47591.46 2024-09-24 08:21:51.000 268 22481.14 215.03 41512.01 88888.00 2024-09-24 08:21:52.000 268 22481.17 215.10 41512.02 88888.00 2024-09-24 08:21:53.000 268 22481.15 215.22 41512.00 88888.00 2024-09-24 08:21:54.000 268 22481.10 215.36 41512.01 88888.00 2024-09-24 08:21:55.000 268 22481.06 215.45 41511.98 47591.41 2024-09-24 08:21:56.000 268 22481.03 215.46 41511.88 88888.00 2024-09-24 08:21:57.000 268 22481.03 215.51 41511.84 88888.00 2024-09-24 08:21:58.000 268 22481.06 215.65 41511.93 88888.00 2024-09-24 08:21:59.000 268 22481.04 215.72 41511.98 88888.00 2024-09-24 08:22:00.000 268 22480.98 215.71 41511.93 47591.35 2024-09-24 08:22:01.000 268 22480.92 215.76 41511.86 88888.00 2024-09-24 08:22:02.000 268 22480.87 215.84 41511.81 88888.00 2024-09-24 08:22:03.000 268 22480.87 215.93 41511.84 88888.00 2024-09-24 08:22:04.000 268 22480.90 216.03 41511.89 88888.00 2024-09-24 08:22:05.000 268 22480.85 216.08 41511.83 47591.27 2024-09-24 08:22:06.000 268 22480.72 216.09 41511.68 88888.00 2024-09-24 08:22:07.000 268 22480.65 216.16 41511.60 88888.00 2024-09-24 08:22:08.000 268 22480.63 216.25 41511.64 88888.00 2024-09-24 08:22:09.000 268 22480.66 216.32 41511.73 88888.00 2024-09-24 08:22:10.000 268 22480.71 216.41 41511.81 47591.20 2024-09-24 08:22:11.000 268 22480.75 216.48 41511.84 88888.00 2024-09-24 08:22:12.000 268 22480.74 216.50 41511.82 88888.00 2024-09-24 08:22:13.000 268 22480.71 216.50 41511.75 88888.00 2024-09-24 08:22:14.000 268 22480.69 216.53 41511.68 88888.00 2024-09-24 08:22:15.000 268 22480.66 216.58 41511.62 47591.20 2024-09-24 08:22:16.000 268 22480.65 216.63 41511.62 88888.00 2024-09-24 08:22:17.000 268 22480.69 216.66 41511.63 88888.00 2024-09-24 08:22:18.000 268 22480.74 216.69 41511.64 88888.00 2024-09-24 08:22:19.000 268 22480.77 216.72 41511.65 88888.00 2024-09-24 08:22:20.000 268 22480.76 216.76 41511.65 47591.21 2024-09-24 08:22:21.000 268 22480.78 216.84 41511.63 88888.00 2024-09-24 08:22:22.000 268 22480.82 216.93 41511.66 88888.00 2024-09-24 08:22:23.000 268 22480.83 216.93 41511.68 88888.00 2024-09-24 08:22:24.000 268 22480.79 216.88 41511.62 88888.00 2024-09-24 08:22:25.000 268 22480.78 216.89 41511.61 47591.26 2024-09-24 08:22:26.000 268 22480.82 216.93 41511.73 88888.00 2024-09-24 08:22:27.000 268 22480.82 216.94 41511.82 88888.00 2024-09-24 08:22:28.000 268 22480.80 216.94 41511.79 88888.00 2024-09-24 08:22:29.000 268 22480.81 216.88 41511.76 88888.00 2024-09-24 08:22:30.000 268 22480.82 216.82 41511.79 47591.24 2024-09-24 08:22:31.000 268 22480.86 216.84 41511.89 88888.00 2024-09-24 08:22:32.000 268 22480.91 216.88 41511.93 88888.00 2024-09-24 08:22:33.000 268 22480.92 216.88 41511.87 88888.00 2024-09-24 08:22:34.000 268 22480.90 216.89 41511.82 88888.00 2024-09-24 08:22:35.000 268 22480.90 216.97 41511.83 47591.28 2024-09-24 08:22:36.000 268 22480.94 216.99 41511.89 88888.00 2024-09-24 08:22:37.000 268 22480.95 216.90 41511.94 88888.00 2024-09-24 08:22:38.000 268 22480.90 216.78 41511.91 88888.00 2024-09-24 08:22:39.000 268 22480.80 216.70 41511.82 88888.00 2024-09-24 08:22:40.000 268 22480.73 216.72 41511.76 47591.28 2024-09-24 08:22:41.000 268 22480.71 216.75 41511.74 88888.00 2024-09-24 08:22:42.000 268 22480.68 216.73 41511.75 88888.00 2024-09-24 08:22:43.000 268 22480.69 216.73 41511.80 88888.00 2024-09-24 08:22:44.000 268 22480.75 216.76 41511.89 88888.00 2024-09-24 08:22:45.000 268 22480.82 216.79 41512.01 47591.30 2024-09-24 08:22:46.000 268 22480.83 216.75 41512.02 88888.00 2024-09-24 08:22:47.000 268 22480.73 216.64 41511.88 88888.00 2024-09-24 08:22:48.000 268 22480.66 216.54 41511.73 88888.00 2024-09-24 08:22:49.000 268 22480.67 216.56 41511.75 88888.00 2024-09-24 08:22:50.000 268 22480.65 216.68 41511.86 47591.29 2024-09-24 08:22:51.000 268 22480.54 216.75 41511.94 88888.00 2024-09-24 08:22:52.000 268 22480.44 216.70 41511.86 88888.00 2024-09-24 08:22:53.000 268 22480.40 216.65 41511.74 88888.00 2024-09-24 08:22:54.000 268 22480.40 216.64 41511.74 88888.00 2024-09-24 08:22:55.000 268 22480.41 216.61 41511.77 47591.19 2024-09-24 08:22:56.000 268 22480.34 216.59 41511.76 88888.00 2024-09-24 08:22:57.000 268 22480.28 216.59 41511.77 88888.00 2024-09-24 08:22:58.000 268 22480.31 216.59 41511.83 88888.00 2024-09-24 08:22:59.000 268 22480.34 216.61 41511.89 88888.00 2024-09-24 08:23:00.000 268 22480.29 216.62 41511.85 47591.11 2024-09-24 08:23:01.000 268 22480.24 216.60 41511.77 88888.00 2024-09-24 08:23:02.000 268 22480.25 216.60 41511.77 88888.00 2024-09-24 08:23:03.000 268 22480.26 216.59 41511.79 88888.00 2024-09-24 08:23:04.000 268 22480.22 216.53 41511.73 88888.00 2024-09-24 08:23:05.000 268 22480.18 216.49 41511.66 47591.05 2024-09-24 08:23:06.000 268 22480.18 216.50 41511.66 88888.00 2024-09-24 08:23:07.000 268 22480.17 216.55 41511.68 88888.00 2024-09-24 08:23:08.000 268 22480.16 216.62 41511.69 88888.00 2024-09-24 08:23:09.000 268 22480.17 216.65 41511.71 88888.00 2024-09-24 08:23:10.000 268 22480.17 216.64 41511.80 47591.00 2024-09-24 08:23:11.000 268 22480.15 216.60 41511.84 88888.00 2024-09-24 08:23:12.000 268 22480.14 216.57 41511.77 88888.00 2024-09-24 08:23:13.000 268 22480.17 216.58 41511.70 88888.00 2024-09-24 08:23:14.000 268 22480.20 216.60 41511.68 88888.00 2024-09-24 08:23:15.000 268 22480.21 216.58 41511.67 47591.01 2024-09-24 08:23:16.000 268 22480.23 216.56 41511.75 88888.00 2024-09-24 08:23:17.000 268 22480.28 216.60 41511.88 88888.00 2024-09-24 08:23:18.000 268 22480.31 216.66 41511.93 88888.00 2024-09-24 08:23:19.000 268 22480.27 216.61 41511.82 88888.00 2024-09-24 08:23:20.000 268 22480.19 216.49 41511.69 47591.02 2024-09-24 08:23:21.000 268 22480.17 216.46 41511.68 88888.00 2024-09-24 08:23:22.000 268 22480.23 216.48 41511.74 88888.00 2024-09-24 08:23:23.000 268 22480.29 216.48 41511.72 88888.00 2024-09-24 08:23:24.000 268 22480.29 216.46 41511.65 88888.00 2024-09-24 08:23:25.000 268 22480.28 216.46 41511.65 47591.03 2024-09-24 08:23:26.000 268 22480.29 216.46 41511.73 88888.00 2024-09-24 08:23:27.000 268 22480.33 216.46 41511.74 88888.00 2024-09-24 08:23:28.000 268 22480.35 216.41 41511.66 88888.00 2024-09-24 08:23:29.000 268 22480.33 216.34 41511.62 88888.00 2024-09-24 08:23:30.000 268 22480.31 216.32 41511.61 47591.07 2024-09-24 08:23:31.000 268 22480.35 216.29 41511.61 88888.00 2024-09-24 08:23:32.000 268 22480.46 216.29 41511.69 88888.00 2024-09-24 08:23:33.000 268 22480.53 216.34 41511.79 88888.00 2024-09-24 08:23:34.000 268 22480.56 216.36 41511.78 88888.00 2024-09-24 08:23:35.000 268 22480.57 216.33 41511.75 47591.08 2024-09-24 08:23:36.000 268 22480.57 216.30 41511.72 88888.00 2024-09-24 08:23:37.000 268 22480.52 216.24 41511.69 88888.00 2024-09-24 08:23:38.000 268 22480.50 216.18 41511.68 88888.00 2024-09-24 08:23:39.000 268 22480.52 216.16 41511.69 88888.00 2024-09-24 08:23:40.000 268 22480.54 216.20 41511.70 47591.09 2024-09-24 08:23:41.000 268 22480.53 216.29 41511.77 88888.00 2024-09-24 08:23:42.000 268 22480.50 216.34 41511.84 88888.00 2024-09-24 08:23:43.000 268 22480.46 216.31 41511.87 88888.00 2024-09-24 08:23:44.000 268 22480.42 216.22 41511.84 88888.00 2024-09-24 08:23:45.000 268 22480.36 216.20 41511.80 47590.99 2024-09-24 08:23:46.000 268 22480.29 216.22 41511.79 88888.00 2024-09-24 08:23:47.000 268 22480.27 216.25 41511.78 88888.00 2024-09-24 08:23:48.000 268 22480.32 216.39 41511.79 88888.00 2024-09-24 08:23:49.000 268 22480.37 216.51 41511.84 88888.00 2024-09-24 08:23:50.000 268 22480.33 216.48 41511.85 47590.86 2024-09-24 08:23:51.000 268 22480.26 216.41 41511.84 88888.00 2024-09-24 08:23:52.000 268 22480.18 216.39 41511.81 88888.00 2024-09-24 08:23:53.000 268 22480.10 216.41 41511.74 88888.00 2024-09-24 08:23:54.000 268 22480.05 216.47 41511.68 88888.00 2024-09-24 08:23:55.000 268 22480.04 216.50 41511.66 47590.81 2024-09-24 08:23:56.000 268 22480.06 216.48 41511.62 88888.00 2024-09-24 08:23:57.000 268 22480.09 216.49 41511.61 88888.00 2024-09-24 08:23:58.000 268 22480.13 216.57 41511.66 88888.00 2024-09-24 08:23:59.000 268 22480.14 216.67 41511.75 88888.00 2024-09-24 08:24:00.000 268 22480.10 216.75 41511.74 47590.76 2024-09-24 08:24:01.000 268 22480.05 216.79 41511.66 88888.00 2024-09-24 08:24:02.000 268 22480.00 216.81 41511.61 88888.00 2024-09-24 08:24:03.000 268 22480.02 216.84 41511.59 88888.00 2024-09-24 08:24:04.000 268 22480.08 216.87 41511.55 88888.00 2024-09-24 08:24:05.000 268 22480.11 216.88 41511.56 47590.78 2024-09-24 08:24:06.000 268 22480.10 216.89 41511.57 88888.00 2024-09-24 08:24:07.000 268 22480.12 216.93 41511.56 88888.00 2024-09-24 08:24:08.000 268 22480.18 217.05 41511.56 88888.00 2024-09-24 08:24:09.000 268 22480.17 217.12 41511.49 88888.00 2024-09-24 08:24:10.000 268 22480.10 217.00 41511.38 47590.79 2024-09-24 08:24:11.000 268 22480.10 216.86 41511.35 88888.00 2024-09-24 08:24:12.000 268 22480.16 216.88 41511.40 88888.00 2024-09-24 08:24:13.000 268 22480.19 216.98 41511.50 88888.00 2024-09-24 08:24:14.000 268 22480.16 217.04 41511.56 88888.00 2024-09-24 08:24:15.000 268 22480.16 217.02 41511.52 47590.80 2024-09-24 08:24:16.000 268 22480.19 216.99 41511.46 88888.00 2024-09-24 08:24:17.000 268 22480.23 216.99 41511.44 88888.00 2024-09-24 08:24:18.000 268 22480.26 216.97 41511.41 88888.00 2024-09-24 08:24:19.000 268 22480.32 217.00 41511.38 88888.00 2024-09-24 08:24:20.000 268 22480.43 217.09 41511.41 47590.87 2024-09-24 08:24:21.000 268 22480.53 217.14 41511.48 88888.00 2024-09-24 08:24:22.000 268 22480.56 217.08 41511.41 88888.00 2024-09-24 08:24:23.000 268 22480.55 217.01 41511.27 88888.00 2024-09-24 08:24:24.000 268 22480.59 216.97 41511.29 88888.00 2024-09-24 08:24:25.000 268 22480.69 216.97 41511.40 47590.92 2024-09-24 08:24:26.000 268 22480.78 216.98 41511.41 88888.00 2024-09-24 08:24:27.000 268 22480.80 216.93 41511.32 88888.00 2024-09-24 08:24:28.000 268 22480.76 216.90 41511.29 88888.00 2024-09-24 08:24:29.000 268 22480.76 216.93 41511.36 88888.00 2024-09-24 08:24:30.000 268 22480.81 216.95 41511.44 47591.05 2024-09-24 08:24:31.000 268 22480.86 216.93 41511.52 88888.00 2024-09-24 08:24:32.000 268 22480.86 216.90 41511.56 88888.00 2024-09-24 08:24:33.000 268 22480.87 216.85 41511.50 88888.00 2024-09-24 08:24:34.000 268 22480.92 216.84 41511.48 88888.00 2024-09-24 08:24:35.000 268 22480.96 216.84 41511.50 47591.06 2024-09-24 08:24:36.000 268 22480.96 216.82 41511.52 88888.00 2024-09-24 08:24:37.000 268 22480.96 216.79 41511.49 88888.00 2024-09-24 08:24:38.000 268 22480.93 216.76 41511.46 88888.00 2024-09-24 08:24:39.000 268 22480.93 216.80 41511.50 88888.00 2024-09-24 08:24:40.000 268 22481.00 216.88 41511.60 47591.07 2024-09-24 08:24:41.000 268 22481.07 216.87 41511.66 88888.00 2024-09-24 08:24:42.000 268 22481.09 216.80 41511.62 88888.00 2024-09-24 08:24:43.000 268 22481.06 216.72 41511.50 88888.00 2024-09-24 08:24:44.000 268 22481.01 216.69 41511.41 88888.00 2024-09-24 08:24:45.000 268 22481.01 216.75 41511.38 47591.17 2024-09-24 08:24:46.000 268 22481.04 216.79 41511.41 88888.00 2024-09-24 08:24:47.000 268 22481.07 216.75 41511.47 88888.00 2024-09-24 08:24:48.000 268 22481.10 216.72 41511.51 88888.00 2024-09-24 08:24:49.000 268 22481.14 216.74 41511.49 88888.00 2024-09-24 08:24:50.000 268 22481.13 216.74 41511.48 47591.19 2024-09-24 08:24:51.000 268 22481.15 216.67 41511.49 88888.00 2024-09-24 08:24:52.000 268 22481.15 216.58 41511.45 88888.00 2024-09-24 08:24:53.000 268 22481.11 216.53 41511.42 88888.00 2024-09-24 08:24:54.000 268 22481.10 216.49 41511.47 88888.00 2024-09-24 08:24:55.000 268 22481.15 216.43 41511.55 47591.25 2024-09-24 08:24:56.000 268 22481.22 216.42 41511.61 88888.00 2024-09-24 08:24:57.000 268 22481.25 216.42 41511.64 88888.00 2024-09-24 08:24:58.000 268 22481.26 216.39 41511.65 88888.00 2024-09-24 08:24:59.000 268 22481.23 216.34 41511.57 88888.00 2024-09-24 08:25:00.000 268 22481.16 216.26 41511.44 47591.31 2024-09-24 08:25:01.000 268 22481.11 216.19 41511.35 88888.00 2024-09-24 08:25:02.000 268 22481.15 216.22 41511.39 88888.00 2024-09-24 08:25:03.000 268 22481.23 216.28 41511.48 88888.00 2024-09-24 08:25:04.000 268 22481.31 216.32 41511.56 88888.00 2024-09-24 08:25:05.000 268 22481.37 216.32 41511.61 47591.34 2024-09-24 08:25:06.000 268 22481.39 216.31 41511.60 88888.00 2024-09-24 08:25:07.000 268 22481.36 216.22 41511.52 88888.00 2024-09-24 08:25:08.000 268 22481.34 216.11 41511.44 88888.00 2024-09-24 08:25:09.000 268 22481.37 216.07 41511.48 88888.00 2024-09-24 08:25:10.000 268 22481.40 216.07 41511.52 47591.40 2024-09-24 08:25:11.000 268 22481.47 216.05 41511.54 88888.00 2024-09-24 08:25:12.000 268 22481.55 216.10 41511.62 88888.00 2024-09-24 08:25:13.000 268 22481.58 216.19 41511.74 88888.00 2024-09-24 08:25:14.000 268 22481.56 216.18 41511.73 88888.00 2024-09-24 08:25:15.000 268 22481.56 216.09 41511.61 47591.43 2024-09-24 08:25:16.000 268 22481.58 216.05 41511.54 88888.00 2024-09-24 08:25:17.000 268 22481.56 216.07 41511.53 88888.00 2024-09-24 08:25:18.000 268 22481.53 216.09 41511.49 88888.00 2024-09-24 08:25:19.000 268 22481.57 216.08 41511.50 88888.00 2024-09-24 08:25:20.000 268 22481.63 216.07 41511.60 47591.44 2024-09-24 08:25:21.000 268 22481.66 216.07 41511.65 88888.00 2024-09-24 08:25:22.000 268 22481.65 216.09 41511.62 88888.00 2024-09-24 08:25:23.000 268 22481.64 216.10 41511.62 88888.00 2024-09-24 08:25:24.000 268 22481.66 216.07 41511.60 88888.00 2024-09-24 08:25:25.000 268 22481.67 215.98 41511.52 47591.47 2024-09-24 08:25:26.000 268 22481.64 215.91 41511.46 88888.00 2024-09-24 08:25:27.000 268 22481.62 215.92 41511.45 88888.00 2024-09-24 08:25:28.000 268 22481.67 215.99 41511.52 88888.00 2024-09-24 08:25:29.000 268 22481.74 216.07 41511.60 88888.00 2024-09-24 08:25:30.000 268 22481.76 216.09 41511.62 47591.52 2024-09-24 08:25:31.000 268 22481.77 216.06 41511.59 88888.00 2024-09-24 08:25:32.000 268 22481.83 216.02 41511.57 88888.00 2024-09-24 08:25:33.000 268 22481.89 215.97 41511.52 88888.00 2024-09-24 08:25:34.000 268 22481.92 215.93 41511.47 88888.00 2024-09-24 08:25:35.000 268 22481.94 215.94 41511.48 47591.54 2024-09-24 08:25:36.000 268 22481.98 216.02 41511.54 88888.00 2024-09-24 08:25:37.000 268 22482.02 216.03 41511.56 88888.00 2024-09-24 08:25:38.000 268 22482.05 215.96 41511.54 88888.00 2024-09-24 08:25:39.000 268 22482.06 215.92 41511.52 88888.00 2024-09-24 08:25:40.000 268 22482.06 215.89 41511.50 47591.58 2024-09-24 08:25:41.000 268 22482.07 215.84 41511.43 88888.00 2024-09-24 08:25:42.000 268 22482.06 215.81 41511.38 88888.00 2024-09-24 08:25:43.000 268 22482.01 215.79 41511.40 88888.00 2024-09-24 08:25:44.000 268 22481.98 215.78 41511.44 88888.00 2024-09-24 08:25:45.000 268 22481.97 215.79 41511.47 47591.61 2024-09-24 08:25:46.000 268 22481.94 215.80 41511.46 88888.00 2024-09-24 08:25:47.000 268 22481.90 215.74 41511.41 88888.00 2024-09-24 08:25:48.000 268 22481.88 215.66 41511.36 88888.00 2024-09-24 08:25:49.000 268 22481.94 215.64 41511.39 88888.00 2024-09-24 08:25:50.000 268 22482.02 215.64 41511.49 47591.63 2024-09-24 08:25:51.000 268 22482.01 215.67 41511.54 88888.00 2024-09-24 08:25:52.000 268 22481.94 215.71 41511.54 88888.00 2024-09-24 08:25:53.000 268 22481.89 215.73 41511.52 88888.00 2024-09-24 08:25:54.000 268 22481.87 215.75 41511.50 88888.00 2024-09-24 08:25:55.000 268 22481.87 215.75 41511.55 47591.62 2024-09-24 08:25:56.000 268 22481.90 215.74 41511.60 88888.00 2024-09-24 08:25:57.000 268 22481.91 215.70 41511.52 88888.00 2024-09-24 08:25:58.000 268 22481.90 215.62 41511.39 88888.00 2024-09-24 08:25:59.000 268 22481.90 215.55 41511.33 88888.00 2024-09-24 08:26:00.000 268 22481.94 215.54 41511.35 47591.62 2024-09-24 08:26:01.000 268 22481.99 215.58 41511.44 88888.00 2024-09-24 08:26:02.000 268 22482.02 215.59 41511.54 88888.00 2024-09-24 08:26:03.000 268 22482.03 215.58 41511.56 88888.00 2024-09-24 08:26:04.000 268 22482.01 215.60 41511.54 88888.00 2024-09-24 08:26:05.000 268 22482.01 215.64 41511.57 47591.58 2024-09-24 08:26:06.000 268 22482.00 215.62 41511.57 88888.00 2024-09-24 08:26:07.000 268 22481.95 215.53 41511.51 88888.00 2024-09-24 08:26:08.000 268 22481.90 215.48 41511.46 88888.00 2024-09-24 08:26:09.000 268 22481.91 215.50 41511.43 88888.00 2024-09-24 08:26:10.000 268 22481.88 215.52 41511.38 47591.57 2024-09-24 08:26:11.000 268 22481.82 215.50 41511.37 88888.00 2024-09-24 08:26:12.000 268 22481.83 215.50 41511.41 88888.00 2024-09-24 08:26:13.000 268 22481.89 215.52 41511.50 88888.00 2024-09-24 08:26:14.000 268 22481.87 215.46 41511.49 88888.00 2024-09-24 08:26:15.000 268 22481.78 215.35 41511.41 47591.55 2024-09-24 08:26:16.000 268 22481.69 215.35 41511.41 88888.00 2024-09-24 08:26:17.000 268 22481.64 215.37 41511.46 88888.00 2024-09-24 08:26:18.000 268 22481.65 215.37 41511.50 88888.00 2024-09-24 08:26:19.000 268 22481.68 215.43 41511.57 88888.00 2024-09-24 08:26:20.000 268 22481.68 215.46 41511.62 47591.51 2024-09-24 08:26:21.000 268 22481.69 215.40 41511.64 88888.00 2024-09-24 08:26:22.000 268 22481.72 215.35 41511.62 88888.00 2024-09-24 08:26:23.000 268 22481.69 215.36 41511.48 88888.00 2024-09-24 08:26:24.000 268 22481.60 215.36 41511.33 88888.00 2024-09-24 08:26:25.000 268 22481.58 215.33 41511.34 47591.51 2024-09-24 08:26:26.000 268 22481.66 215.32 41511.46 88888.00 2024-09-24 08:26:27.000 268 22481.76 215.33 41511.53 88888.00 2024-09-24 08:26:28.000 268 22481.78 215.33 41511.48 88888.00 2024-09-24 08:26:29.000 268 22481.78 215.30 41511.41 88888.00 2024-09-24 08:26:30.000 268 22481.81 215.25 41511.35 47591.51 2024-09-24 08:26:31.000 268 22481.82 215.18 41511.28 88888.00 2024-09-24 08:26:32.000 268 22481.81 215.13 41511.24 88888.00 2024-09-24 08:26:33.000 268 22481.80 215.13 41511.27 88888.00 2024-09-24 08:26:34.000 268 22481.82 215.12 41511.29 88888.00 2024-09-24 08:26:35.000 268 22481.85 215.09 41511.28 47591.48 2024-09-24 08:26:36.000 268 22481.88 215.14 41511.28 88888.00 2024-09-24 08:26:37.000 268 22481.88 215.23 41511.25 88888.00 2024-09-24 08:26:38.000 268 22481.90 215.24 41511.16 88888.00 2024-09-24 08:26:39.000 268 22481.91 215.20 41511.12 88888.00 2024-09-24 08:26:40.000 268 22481.92 215.15 41511.14 47591.48 2024-09-24 08:26:41.000 268 22481.97 215.14 41511.11 88888.00 2024-09-24 08:26:42.000 268 22482.08 215.20 41511.07 88888.00 2024-09-24 08:26:43.000 268 22482.20 215.28 41511.11 88888.00 2024-09-24 08:26:44.000 268 22482.26 215.36 41511.19 88888.00 2024-09-24 08:26:45.000 268 22482.26 215.43 41511.19 47591.39 2024-09-24 08:26:46.000 268 22482.30 215.49 41511.12 88888.00 2024-09-24 08:26:47.000 268 22482.37 215.54 41511.07 88888.00 2024-09-24 08:26:48.000 268 22482.38 215.57 41511.03 88888.00 2024-09-24 08:26:49.000 268 22482.31 215.56 41510.98 88888.00 2024-09-24 08:26:50.000 268 22482.22 215.53 41510.94 47591.35 2024-09-24 08:26:51.000 268 22482.14 215.54 41510.94 88888.00 2024-09-24 08:26:52.000 268 22482.09 215.64 41511.06 88888.00 2024-09-24 08:26:53.000 268 22482.08 215.73 41511.19 88888.00 2024-09-24 08:26:54.000 268 22482.06 215.70 41511.21 88888.00 2024-09-24 08:26:55.000 268 22482.03 215.58 41511.16 47591.39 2024-09-24 08:26:56.000 268 22481.97 215.48 41511.11 88888.00 2024-09-24 08:26:57.000 268 22481.92 215.43 41511.11 88888.00 2024-09-24 08:26:58.000 268 22481.94 215.44 41511.15 88888.00 2024-09-24 08:26:59.000 268 22481.97 215.50 41511.20 88888.00 2024-09-24 08:27:00.000 268 22481.95 215.50 41511.25 47591.41 2024-09-24 08:27:01.000 268 22481.93 215.47 41511.29 88888.00 2024-09-24 08:27:02.000 268 22481.91 215.45 41511.29 88888.00 2024-09-24 08:27:03.000 268 22481.89 215.43 41511.25 88888.00 2024-09-24 08:27:04.000 268 22481.85 215.40 41511.22 88888.00 2024-09-24 08:27:05.000 268 22481.83 215.37 41511.23 47591.41 2024-09-24 08:27:06.000 268 22481.85 215.40 41511.32 88888.00 2024-09-24 08:27:07.000 268 22481.85 215.47 41511.40 88888.00 2024-09-24 08:27:08.000 268 22481.79 215.49 41511.45 88888.00 2024-09-24 08:27:09.000 268 22481.74 215.43 41511.40 88888.00 2024-09-24 08:27:10.000 268 22481.70 215.34 41511.31 47591.36 2024-09-24 08:27:11.000 268 22481.68 215.32 41511.27 88888.00 2024-09-24 08:27:12.000 268 22481.70 215.33 41511.29 88888.00 2024-09-24 08:27:13.000 268 22481.70 215.33 41511.31 88888.00 2024-09-24 08:27:14.000 268 22481.68 215.33 41511.34 88888.00 2024-09-24 08:27:15.000 268 22481.66 215.29 41511.27 47591.27 2024-09-24 08:27:16.000 268 22481.65 215.29 41511.20 88888.00 2024-09-24 08:27:17.000 268 22481.69 215.43 41511.30 88888.00 2024-09-24 08:27:18.000 268 22481.69 215.55 41511.37 88888.00 2024-09-24 08:27:19.000 268 22481.60 215.54 41511.32 88888.00 2024-09-24 08:27:20.000 268 22481.55 215.50 41511.25 47591.19 2024-09-24 08:27:21.000 268 22481.54 215.49 41511.24 88888.00 2024-09-24 08:27:22.000 268 22481.49 215.51 41511.22 88888.00 2024-09-24 08:27:23.000 268 22481.38 215.56 41511.16 88888.00 2024-09-24 08:27:24.000 268 22481.34 215.59 41511.11 88888.00 2024-09-24 08:27:25.000 268 22481.37 215.62 41511.15 47591.11 2024-09-24 08:27:26.000 268 22481.34 215.70 41511.27 88888.00 2024-09-24 08:27:27.000 268 22481.26 215.81 41511.34 88888.00 2024-09-24 08:27:28.000 268 22481.22 215.87 41511.31 88888.00 2024-09-24 08:27:29.000 268 22481.19 215.86 41511.18 88888.00 2024-09-24 08:27:30.000 268 22481.14 215.84 41511.07 47590.95 2024-09-24 08:27:31.000 268 22481.10 215.84 41511.06 88888.00 2024-09-24 08:27:32.000 268 22481.04 215.87 41511.07 88888.00 2024-09-24 08:27:33.000 268 22481.00 215.94 41511.10 88888.00 2024-09-24 08:27:34.000 268 22481.01 216.04 41511.14 88888.00 2024-09-24 08:27:35.000 268 22480.99 216.07 41511.12 47590.84 2024-09-24 08:27:36.000 268 22480.92 216.02 41511.02 88888.00 2024-09-24 08:27:37.000 268 22480.89 216.00 41510.96 88888.00 2024-09-24 08:27:38.000 268 22480.93 216.04 41510.96 88888.00 2024-09-24 08:27:39.000 268 22480.98 216.05 41511.00 88888.00 2024-09-24 08:27:40.000 268 22481.03 216.03 41511.06 47590.80 2024-09-24 08:27:41.000 268 22481.11 216.07 41511.12 88888.00 2024-09-24 08:27:42.000 268 22481.15 216.21 41511.19 88888.00 2024-09-24 08:27:43.000 268 22481.10 216.30 41511.21 88888.00 2024-09-24 08:27:44.000 268 22481.04 216.26 41511.21 88888.00 2024-09-24 08:27:45.000 268 22481.03 216.22 41511.19 47590.75 2024-09-24 08:27:46.000 268 22480.98 216.23 41511.12 88888.00 2024-09-24 08:27:47.000 268 22480.88 216.28 41511.04 88888.00 2024-09-24 08:27:48.000 268 22480.85 216.36 41511.04 88888.00 2024-09-24 08:27:49.000 268 22480.90 216.36 41511.08 88888.00 2024-09-24 08:27:50.000 268 22480.88 216.34 41511.13 47590.68 2024-09-24 08:27:51.000 268 22480.80 216.37 41511.18 88888.00 2024-09-24 08:27:52.000 268 22480.76 216.39 41511.24 88888.00 2024-09-24 08:27:53.000 268 22480.79 216.41 41511.30 88888.00 2024-09-24 08:27:54.000 268 22480.84 216.44 41511.32 88888.00 2024-09-24 08:27:55.000 268 22480.83 216.47 41511.26 47590.58 2024-09-24 08:27:56.000 268 22480.74 216.49 41511.11 88888.00 2024-09-24 08:27:57.000 268 22480.65 216.51 41510.97 88888.00 2024-09-24 08:27:58.000 268 22480.64 216.56 41511.02 88888.00 2024-09-24 08:27:59.000 268 22480.65 216.63 41511.14 88888.00 2024-09-24 08:28:00.000 268 22480.56 216.62 41511.09 47590.50 2024-09-24 08:28:01.000 268 22480.46 216.59 41510.95 88888.00 2024-09-24 08:28:02.000 268 22480.48 216.62 41510.92 88888.00 2024-09-24 08:28:03.000 268 22480.54 216.64 41510.91 88888.00 2024-09-24 08:28:04.000 268 22480.51 216.62 41510.84 88888.00 2024-09-24 08:28:05.000 268 22480.49 216.61 41510.82 47590.50 2024-09-24 08:28:06.000 268 22480.57 216.61 41510.89 88888.00 2024-09-24 08:28:07.000 268 22480.67 216.64 41511.00 88888.00 2024-09-24 08:28:08.000 268 22480.71 216.73 41511.04 88888.00 2024-09-24 08:28:09.000 268 22480.71 216.79 41511.02 88888.00 2024-09-24 08:28:10.000 268 22480.69 216.76 41511.03 47590.49 2024-09-24 08:28:11.000 268 22480.68 216.64 41511.04 88888.00 2024-09-24 08:28:12.000 268 22480.65 216.57 41510.97 88888.00 2024-09-24 08:28:13.000 268 22480.65 216.56 41510.91 88888.00 2024-09-24 08:28:14.000 268 22480.67 216.54 41510.93 88888.00 2024-09-24 08:28:15.000 268 22480.66 216.49 41510.96 47590.57 2024-09-24 08:28:16.000 268 22480.60 216.45 41510.95 88888.00 2024-09-24 08:28:17.000 268 22480.53 216.46 41510.96 88888.00 2024-09-24 08:28:18.000 268 22480.56 216.49 41511.03 88888.00 2024-09-24 08:28:19.000 268 22480.57 216.44 41511.04 88888.00 2024-09-24 08:28:20.000 268 22480.53 216.32 41510.94 47590.47 2024-09-24 08:28:21.000 268 22480.49 216.21 41510.90 88888.00 2024-09-24 08:28:22.000 268 22480.52 216.15 41510.98 88888.00 2024-09-24 08:28:23.000 268 22480.57 216.16 41511.05 88888.00 2024-09-24 08:28:24.000 268 22480.57 216.17 41511.04 88888.00 2024-09-24 08:28:25.000 268 22480.53 216.14 41510.99 47590.50 2024-09-24 08:28:26.000 268 22480.51 216.11 41510.94 88888.00 2024-09-24 08:28:27.000 268 22480.51 216.10 41510.94 88888.00 2024-09-24 08:28:28.000 268 22480.52 216.05 41510.96 88888.00 2024-09-24 08:28:29.000 268 22480.49 215.93 41510.93 88888.00 2024-09-24 08:28:30.000 268 22480.46 215.82 41510.87 47590.45 2024-09-24 08:28:31.000 268 22480.51 215.83 41510.92 88888.00 2024-09-24 08:28:32.000 268 22480.60 215.91 41511.04 88888.00 2024-09-24 08:28:33.000 268 22480.60 215.93 41511.11 88888.00 2024-09-24 08:28:34.000 268 22480.55 215.90 41511.05 88888.00 2024-09-24 08:28:35.000 268 22480.54 215.92 41510.97 47590.42 2024-09-24 08:28:36.000 268 22480.57 215.93 41510.91 88888.00 2024-09-24 08:28:37.000 268 22480.58 215.86 41510.86 88888.00 2024-09-24 08:28:38.000 268 22480.56 215.79 41510.80 88888.00 2024-09-24 08:28:39.000 268 22480.58 215.80 41510.76 88888.00 2024-09-24 08:28:40.000 268 22480.63 215.89 41510.80 47590.37 2024-09-24 08:28:41.000 268 22480.64 215.97 41510.88 88888.00 2024-09-24 08:28:42.000 268 22480.67 216.01 41510.91 88888.00 2024-09-24 08:28:43.000 268 22480.75 216.00 41510.86 88888.00 2024-09-24 08:28:44.000 268 22480.76 215.97 41510.79 88888.00 2024-09-24 08:28:45.000 268 22480.72 215.92 41510.75 47590.28 2024-09-24 08:28:46.000 268 22480.75 215.84 41510.73 88888.00 2024-09-24 08:28:47.000 268 22480.81 215.75 41510.71 88888.00 2024-09-24 08:28:48.000 268 22480.81 215.70 41510.77 88888.00 2024-09-24 08:28:49.000 268 22480.77 215.72 41510.88 88888.00 2024-09-24 08:28:50.000 268 22480.72 215.76 41510.96 47590.27 2024-09-24 08:28:51.000 268 22480.68 215.75 41510.93 88888.00 2024-09-24 08:28:52.000 268 22480.62 215.66 41510.84 88888.00 2024-09-24 08:28:53.000 268 22480.49 215.55 41510.76 88888.00 2024-09-24 08:28:54.000 268 22480.39 215.52 41510.77 88888.00 2024-09-24 08:28:55.000 268 22480.38 215.52 41510.87 47590.24 2024-09-24 08:28:56.000 268 22480.39 215.50 41510.94 88888.00 2024-09-24 08:28:57.000 268 22480.36 215.54 41510.98 88888.00 2024-09-24 08:28:58.000 268 22480.35 215.64 41511.00 88888.00 2024-09-24 08:28:59.000 268 22480.34 215.64 41511.00 88888.00 2024-09-24 08:29:00.000 268 22480.34 215.54 41510.98 47590.23 2024-09-24 08:29:01.000 268 22480.32 215.46 41510.91 88888.00 2024-09-24 08:29:02.000 268 22480.30 215.44 41510.86 88888.00 2024-09-24 08:29:03.000 268 22480.29 215.48 41510.86 88888.00 2024-09-24 08:29:04.000 268 22480.30 215.53 41510.90 88888.00 2024-09-24 08:29:05.000 268 22480.33 215.55 41510.94 47590.26 2024-09-24 08:29:06.000 268 22480.35 215.50 41510.91 88888.00 2024-09-24 08:29:07.000 268 22480.35 215.43 41510.87 88888.00 2024-09-24 08:29:08.000 268 22480.38 215.41 41510.91 88888.00 2024-09-24 08:29:09.000 268 22480.41 215.41 41510.92 88888.00 2024-09-24 08:29:10.000 268 22480.41 215.37 41510.91 47590.28 2024-09-24 08:29:11.000 268 22480.39 215.30 41510.93 88888.00 2024-09-24 08:29:12.000 268 22480.36 215.28 41510.93 88888.00 2024-09-24 08:29:13.000 268 22480.34 215.33 41510.94 88888.00 2024-09-24 08:29:14.000 268 22480.32 215.40 41511.02 88888.00 2024-09-24 08:29:15.000 268 22480.32 215.41 41511.07 47590.27 2024-09-24 08:29:16.000 268 22480.36 215.35 41511.01 88888.00 2024-09-24 08:29:17.000 268 22480.38 215.28 41510.92 88888.00 2024-09-24 08:29:18.000 268 22480.34 215.22 41510.88 88888.00 2024-09-24 08:29:19.000 268 22480.28 215.16 41510.88 88888.00 2024-09-24 08:29:20.000 268 22480.26 215.10 41510.88 47590.28 2024-09-24 08:29:21.000 268 22480.27 215.08 41510.95 88888.00 2024-09-24 08:29:22.000 268 22480.32 215.12 41511.07 88888.00 2024-09-24 08:29:23.000 268 22480.36 215.10 41511.07 88888.00 2024-09-24 08:29:24.000 268 22480.34 215.06 41510.96 88888.00 2024-09-24 08:29:25.000 268 22480.29 215.09 41510.90 47590.24 2024-09-24 08:29:26.000 268 22480.22 215.06 41510.85 88888.00 2024-09-24 08:29:27.000 268 22480.17 215.00 41510.83 88888.00 2024-09-24 08:29:28.000 268 22480.18 215.04 41510.86 88888.00 2024-09-24 08:29:29.000 268 22480.22 215.09 41510.88 88888.00 2024-09-24 08:29:30.000 268 22480.24 215.13 41510.90 47590.20 2024-09-24 08:29:31.000 268 22480.20 215.16 41510.95 88888.00 2024-09-24 08:29:32.000 268 22480.15 215.16 41510.97 88888.00 2024-09-24 08:29:33.000 268 22480.13 215.12 41510.97 88888.00 2024-09-24 08:29:34.000 268 22480.10 215.09 41510.96 88888.00 2024-09-24 08:29:35.000 268 22480.06 215.08 41510.98 47590.22 2024-09-24 08:29:36.000 268 22480.08 215.07 41511.00 88888.00 2024-09-24 08:29:37.000 268 22480.11 215.05 41510.98 88888.00 2024-09-24 08:29:38.000 268 22480.11 215.07 41510.94 88888.00 2024-09-24 08:29:39.000 268 22480.06 215.08 41510.89 88888.00 2024-09-24 08:29:40.000 268 22480.04 215.01 41510.91 47590.16 2024-09-24 08:29:41.000 268 22480.06 214.97 41510.97 88888.00 2024-09-24 08:29:42.000 268 22480.05 215.00 41511.01 88888.00 2024-09-24 08:29:43.000 268 22480.01 214.99 41510.96 88888.00 2024-09-24 08:29:44.000 268 22479.98 214.93 41510.91 88888.00 2024-09-24 08:29:45.000 268 22480.00 214.93 41510.95 47590.06 2024-09-24 08:29:46.000 268 22480.03 214.98 41510.99 88888.00 2024-09-24 08:29:47.000 268 22480.02 214.94 41510.94 88888.00 2024-09-24 08:29:48.000 268 22479.96 214.87 41510.85 88888.00 2024-09-24 08:29:49.000 268 22479.95 214.91 41510.88 88888.00 2024-09-24 08:29:50.000 268 22480.01 215.00 41510.95 47590.01 2024-09-24 08:29:51.000 268 22480.04 215.01 41510.89 88888.00 2024-09-24 08:29:52.000 268 22480.03 215.03 41510.86 88888.00 2024-09-24 08:29:53.000 268 22479.98 215.07 41510.88 88888.00 2024-09-24 08:29:54.000 268 22479.90 215.03 41510.82 88888.00 2024-09-24 08:29:55.000 268 22479.89 215.02 41510.76 47589.98 2024-09-24 08:29:56.000 268 22479.92 215.04 41510.82 88888.00 2024-09-24 08:29:57.000 268 22479.92 215.01 41510.90 88888.00 2024-09-24 08:29:58.000 268 22479.94 214.99 41510.97 88888.00 2024-09-24 08:29:59.000 268 22479.94 215.01 41510.99 88888.00 2024-09-24 08:30:00.000 268 22479.86 215.03 41510.94 47590.00 2024-09-24 08:30:01.000 268 22479.81 215.02 41510.91 88888.00 2024-09-24 08:30:02.000 268 22479.81 215.00 41510.95 88888.00 2024-09-24 08:30:03.000 268 22479.82 215.00 41511.03 88888.00 2024-09-24 08:30:04.000 268 22479.84 215.02 41511.06 88888.00 2024-09-24 08:30:05.000 268 22479.83 215.00 41511.02 47589.93 2024-09-24 08:30:06.000 268 22479.82 215.01 41510.98 88888.00 2024-09-24 08:30:07.000 268 22479.81 215.07 41511.01 88888.00 2024-09-24 08:30:08.000 268 22479.79 215.10 41511.06 88888.00 2024-09-24 08:30:09.000 268 22479.75 215.09 41511.04 88888.00 2024-09-24 08:30:10.000 268 22479.70 215.04 41510.96 47589.89 2024-09-24 08:30:11.000 268 22479.66 215.01 41510.94 88888.00 2024-09-24 08:30:12.000 268 22479.63 215.03 41510.98 88888.00 2024-09-24 08:30:13.000 268 22479.64 215.05 41510.97 88888.00 2024-09-24 08:30:14.000 268 22479.67 215.06 41510.96 88888.00 2024-09-24 08:30:15.000 268 22479.65 215.10 41511.02 47589.83 2024-09-24 08:30:16.000 268 22479.57 215.10 41511.00 88888.00 2024-09-24 08:30:17.000 268 22479.51 215.10 41510.94 88888.00 2024-09-24 08:30:18.000 268 22479.52 215.18 41511.01 88888.00 2024-09-24 08:30:19.000 268 22479.49 215.26 41511.03 88888.00 2024-09-24 08:30:20.000 268 22479.46 215.26 41510.98 47589.78 2024-09-24 08:30:21.000 268 22479.50 215.23 41511.00 88888.00 2024-09-24 08:30:22.000 268 22479.51 215.16 41511.01 88888.00 2024-09-24 08:30:23.000 268 22479.49 215.07 41510.90 88888.00 2024-09-24 08:30:24.000 268 22479.48 215.06 41510.79 88888.00 2024-09-24 08:30:25.000 268 22479.52 215.16 41510.83 47589.72 2024-09-24 08:30:26.000 268 22479.54 215.26 41510.95 88888.00 2024-09-24 08:30:27.000 268 22479.50 215.25 41510.94 88888.00 2024-09-24 08:30:28.000 268 22479.43 215.22 41510.83 88888.00 2024-09-24 08:30:29.000 268 22479.39 215.21 41510.78 88888.00 2024-09-24 08:30:30.000 268 22479.35 215.23 41510.80 47589.69 2024-09-24 08:30:31.000 268 22479.36 215.26 41510.86 88888.00 2024-09-24 08:30:32.000 268 22479.37 215.20 41510.88 88888.00 2024-09-24 08:30:33.000 268 22479.35 215.12 41510.85 88888.00 2024-09-24 08:30:34.000 268 22479.35 215.15 41510.85 88888.00 2024-09-24 08:30:35.000 268 22479.35 215.16 41510.87 47589.65 2024-09-24 08:30:36.000 268 22479.32 215.09 41510.88 88888.00 2024-09-24 08:30:37.000 268 22479.32 215.14 41510.96 88888.00 2024-09-24 08:30:38.000 268 22479.37 215.30 41511.06 88888.00 2024-09-24 08:30:39.000 268 22479.37 215.31 41511.05 88888.00 2024-09-24 08:30:40.000 268 22479.32 215.21 41510.96 47589.58 2024-09-24 08:30:41.000 268 22479.27 215.16 41510.90 88888.00 2024-09-24 08:30:42.000 268 22479.22 215.16 41510.85 88888.00 2024-09-24 08:30:43.000 268 22479.19 215.15 41510.85 88888.00 2024-09-24 08:30:44.000 268 22479.20 215.15 41510.91 88888.00 2024-09-24 08:30:45.000 268 22479.21 215.21 41510.99 47589.55 2024-09-24 08:30:46.000 268 22479.19 215.25 41511.00 88888.00 2024-09-24 08:30:47.000 268 22479.16 215.25 41510.91 88888.00 2024-09-24 08:30:48.000 268 22479.14 215.25 41510.82 88888.00 2024-09-24 08:30:49.000 268 22479.11 215.22 41510.77 88888.00 2024-09-24 08:30:50.000 268 22479.06 215.16 41510.76 47589.47 2024-09-24 08:30:51.000 268 22479.03 215.16 41510.82 88888.00 2024-09-24 08:30:52.000 268 22479.03 215.21 41510.91 88888.00 2024-09-24 08:30:53.000 268 22479.04 215.28 41510.98 88888.00 2024-09-24 08:30:54.000 268 22479.02 215.28 41510.93 88888.00 2024-09-24 08:30:55.000 268 22478.98 215.28 41510.90 47589.41 2024-09-24 08:30:56.000 268 22479.02 215.35 41511.00 88888.00 2024-09-24 08:30:57.000 268 22479.07 215.44 41511.06 88888.00 2024-09-24 08:30:58.000 268 22479.06 215.44 41511.03 88888.00 2024-09-24 08:30:59.000 268 22479.01 215.37 41511.00 88888.00 2024-09-24 08:31:00.000 268 22478.96 215.33 41510.98 47589.37 2024-09-24 08:31:01.000 268 22478.93 215.36 41510.99 88888.00 2024-09-24 08:31:02.000 268 22478.96 215.39 41511.06 88888.00 2024-09-24 08:31:03.000 268 22479.00 215.35 41511.10 88888.00 2024-09-24 08:31:04.000 268 22479.00 215.31 41511.07 88888.00 2024-09-24 08:31:05.000 268 22478.99 215.31 41511.01 47589.31 2024-09-24 08:31:06.000 268 22478.97 215.31 41510.97 88888.00 2024-09-24 08:31:07.000 268 22478.93 215.25 41510.91 88888.00 2024-09-24 08:31:08.000 268 22478.84 215.18 41510.82 88888.00 2024-09-24 08:31:09.000 268 22478.82 215.20 41510.81 88888.00 2024-09-24 08:31:10.000 268 22478.88 215.27 41510.89 47589.34 2024-09-24 08:31:11.000 268 22478.95 215.28 41510.93 88888.00 2024-09-24 08:31:12.000 268 22478.98 215.23 41510.93 88888.00 2024-09-24 08:31:13.000 268 22478.94 215.19 41510.88 88888.00 2024-09-24 08:31:14.000 268 22478.88 215.15 41510.75 88888.00 2024-09-24 08:31:15.000 268 22478.86 215.17 41510.66 47589.32 2024-09-24 08:31:16.000 268 22478.89 215.20 41510.72 88888.00 2024-09-24 08:31:17.000 268 22478.91 215.21 41510.83 88888.00 2024-09-24 08:31:18.000 268 22478.92 215.25 41510.89 88888.00 2024-09-24 08:31:19.000 268 22478.91 215.19 41510.88 88888.00 2024-09-24 08:31:20.000 268 22478.89 215.05 41510.82 47589.34 2024-09-24 08:31:21.000 268 22478.88 215.03 41510.79 88888.00 2024-09-24 08:31:22.000 268 22478.89 215.09 41510.79 88888.00 2024-09-24 08:31:23.000 268 22478.92 215.09 41510.81 88888.00 2024-09-24 08:31:24.000 268 22478.94 215.06 41510.84 88888.00 2024-09-24 08:31:25.000 268 22478.89 215.03 41510.83 47589.31 2024-09-24 08:31:26.000 268 22478.80 214.95 41510.76 88888.00 2024-09-24 08:31:27.000 268 22478.74 214.82 41510.63 88888.00 2024-09-24 08:31:28.000 268 22478.76 214.70 41510.52 88888.00 2024-09-24 08:31:29.000 268 22478.84 214.70 41510.59 88888.00 2024-09-24 08:31:30.000 268 22478.90 214.80 41510.74 47589.28 2024-09-24 08:31:31.000 268 22478.92 214.87 41510.77 88888.00 2024-09-24 08:31:32.000 268 22478.91 214.87 41510.73 88888.00 2024-09-24 08:31:33.000 268 22478.93 214.82 41510.72 88888.00 2024-09-24 08:31:34.000 268 22478.95 214.81 41510.71 88888.00 2024-09-24 08:31:35.000 268 22478.92 214.83 41510.67 47589.30 2024-09-24 08:31:36.000 268 22478.87 214.79 41510.61 88888.00 2024-09-24 08:31:37.000 268 22478.85 214.72 41510.64 88888.00 2024-09-24 08:31:38.000 268 22478.91 214.70 41510.75 88888.00 2024-09-24 08:31:39.000 268 22478.97 214.69 41510.73 88888.00 2024-09-24 08:31:40.000 268 22478.97 214.69 41510.64 47589.29 2024-09-24 08:31:41.000 268 22478.94 214.70 41510.61 88888.00 2024-09-24 08:31:42.000 268 22478.91 214.67 41510.64 88888.00 2024-09-24 08:31:43.000 268 22478.92 214.64 41510.70 88888.00 2024-09-24 08:31:44.000 268 22478.97 214.65 41510.72 88888.00 2024-09-24 08:31:45.000 268 22478.99 214.62 41510.69 47589.28 2024-09-24 08:31:46.000 268 22478.98 214.59 41510.68 88888.00 2024-09-24 08:31:47.000 268 22478.91 214.56 41510.69 88888.00 2024-09-24 08:31:48.000 268 22478.87 214.58 41510.74 88888.00 2024-09-24 08:31:49.000 268 22478.88 214.63 41510.77 88888.00 2024-09-24 08:31:50.000 268 22478.83 214.58 41510.66 47589.23 2024-09-24 08:31:51.000 268 22478.82 214.49 41510.54 88888.00 2024-09-24 08:31:52.000 268 22478.85 214.46 41510.57 88888.00 2024-09-24 08:31:53.000 268 22478.87 214.47 41510.68 88888.00 2024-09-24 08:31:54.000 268 22478.90 214.46 41510.78 88888.00 2024-09-24 08:31:55.000 268 22478.91 214.43 41510.78 47589.21 2024-09-24 08:31:56.000 268 22478.90 214.41 41510.69 88888.00 2024-09-24 08:31:57.000 268 22478.86 214.39 41510.57 88888.00 2024-09-24 08:31:58.000 268 22478.84 214.35 41510.50 88888.00 2024-09-24 08:31:59.000 268 22478.88 214.31 41510.50 88888.00 2024-09-24 08:32:00.000 268 22478.96 214.32 41510.55 47589.23 2024-09-24 08:32:01.000 268 22478.93 214.33 41510.55 88888.00 2024-09-24 08:32:02.000 268 22478.82 214.30 41510.48 88888.00 2024-09-24 08:32:03.000 268 22478.78 214.31 41510.44 88888.00 2024-09-24 08:32:04.000 268 22478.81 214.30 41510.44 88888.00 2024-09-24 08:32:05.000 268 22478.82 214.23 41510.43 47589.18 2024-09-24 08:32:06.000 268 22478.82 214.17 41510.41 88888.00 2024-09-24 08:32:07.000 268 22478.86 214.16 41510.43 88888.00 2024-09-24 08:32:08.000 268 22478.96 214.22 41510.56 88888.00 2024-09-24 08:32:09.000 268 22479.03 214.27 41510.65 88888.00 2024-09-24 08:32:10.000 268 22479.00 214.26 41510.59 47589.18 2024-09-24 08:32:11.000 268 22478.93 214.27 41510.55 88888.00 2024-09-24 08:32:12.000 268 22478.85 214.27 41510.52 88888.00 2024-09-24 08:32:13.000 268 22478.82 214.22 41510.46 88888.00 2024-09-24 08:32:14.000 268 22478.81 214.15 41510.43 88888.00 2024-09-24 08:32:15.000 268 22478.82 214.08 41510.47 47589.15 2024-09-24 08:32:16.000 268 22478.83 214.06 41510.61 88888.00 2024-09-24 08:32:17.000 268 22478.82 214.07 41510.72 88888.00 2024-09-24 08:32:18.000 268 22478.81 214.07 41510.73 88888.00 2024-09-24 08:32:19.000 268 22478.81 214.08 41510.64 88888.00 2024-09-24 08:32:20.000 268 22478.83 214.09 41510.56 47589.15 2024-09-24 08:32:21.000 268 22478.82 214.09 41510.53 88888.00 2024-09-24 08:32:22.000 268 22478.77 214.04 41510.51 88888.00 2024-09-24 08:32:23.000 268 22478.75 213.99 41510.50 88888.00 2024-09-24 08:32:24.000 268 22478.78 213.97 41510.53 88888.00 2024-09-24 08:32:25.000 268 22478.81 213.94 41510.57 47589.13 2024-09-24 08:32:26.000 268 22478.81 213.94 41510.62 88888.00 2024-09-24 08:32:27.000 268 22478.80 213.99 41510.66 88888.00 2024-09-24 08:32:28.000 268 22478.81 214.02 41510.64 88888.00 2024-09-24 08:32:29.000 268 22478.82 214.02 41510.56 88888.00 2024-09-24 08:32:30.000 268 22478.85 214.06 41510.55 47589.11 2024-09-24 08:32:31.000 268 22478.89 214.09 41510.57 88888.00 2024-09-24 08:32:32.000 268 22478.88 214.03 41510.48 88888.00 2024-09-24 08:32:33.000 268 22478.83 214.00 41510.41 88888.00 2024-09-24 08:32:34.000 268 22478.78 214.07 41510.46 88888.00 2024-09-24 08:32:35.000 268 22478.73 214.10 41510.53 47589.09 2024-09-24 08:32:36.000 268 22478.76 214.11 41510.53 88888.00 2024-09-24 08:32:37.000 268 22478.80 214.19 41510.51 88888.00 2024-09-24 08:32:38.000 268 22478.81 214.28 41510.53 88888.00 2024-09-24 08:32:39.000 268 22478.79 214.25 41510.50 88888.00 2024-09-24 08:32:40.000 268 22478.79 214.17 41510.44 47589.03 2024-09-24 08:32:41.000 268 22478.81 214.20 41510.42 88888.00 2024-09-24 08:32:42.000 268 22478.81 214.25 41510.41 88888.00 2024-09-24 08:32:43.000 268 22478.78 214.21 41510.38 88888.00 2024-09-24 08:32:44.000 268 22478.78 214.21 41510.41 88888.00 2024-09-24 08:32:45.000 268 22478.82 214.29 41510.45 47588.95 2024-09-24 08:32:46.000 268 22478.80 214.34 41510.41 88888.00 2024-09-24 08:32:47.000 268 22478.73 214.32 41510.37 88888.00 2024-09-24 08:32:48.000 268 22478.66 214.28 41510.38 88888.00 2024-09-24 08:32:49.000 268 22478.63 214.29 41510.41 88888.00 2024-09-24 08:32:50.000 268 22478.59 214.37 41510.41 47588.94 2024-09-24 08:32:51.000 268 22478.57 214.39 41510.36 88888.00 2024-09-24 08:32:52.000 268 22478.62 214.40 41510.36 88888.00 2024-09-24 08:32:53.000 268 22478.68 214.43 41510.41 88888.00 2024-09-24 08:32:54.000 268 22478.67 214.45 41510.46 88888.00 2024-09-24 08:32:55.000 268 22478.65 214.47 41510.47 47588.94 2024-09-24 08:32:56.000 268 22478.59 214.43 41510.43 88888.00 2024-09-24 08:32:57.000 268 22478.53 214.37 41510.38 88888.00 2024-09-24 08:32:58.000 268 22478.55 214.40 41510.41 88888.00 2024-09-24 08:32:59.000 268 22478.60 214.46 41510.47 88888.00 2024-09-24 08:33:00.000 268 22478.61 214.45 41510.46 47588.93 2024-09-24 08:33:01.000 268 22478.60 214.43 41510.44 88888.00 2024-09-24 08:33:02.000 268 22478.59 214.46 41510.44 88888.00 2024-09-24 08:33:03.000 268 22478.58 214.52 41510.47 88888.00 2024-09-24 08:33:04.000 268 22478.58 214.54 41510.51 88888.00 2024-09-24 08:33:05.000 268 22478.52 214.53 41510.53 47588.86 2024-09-24 08:33:06.000 268 22478.47 214.57 41510.55 88888.00 2024-09-24 08:33:07.000 268 22478.45 214.61 41510.57 88888.00 2024-09-24 08:33:08.000 268 22478.40 214.56 41510.53 88888.00 2024-09-24 08:33:09.000 268 22478.35 214.46 41510.46 88888.00 2024-09-24 08:33:10.000 268 22478.32 214.42 41510.39 47588.76 2024-09-24 08:33:11.000 268 22478.31 214.45 41510.38 88888.00 2024-09-24 08:33:12.000 268 22478.30 214.51 41510.40 88888.00 2024-09-24 08:33:13.000 268 22478.28 214.58 41510.43 88888.00 2024-09-24 08:33:14.000 268 22478.28 214.60 41510.46 88888.00 2024-09-24 08:33:15.000 268 22478.31 214.55 41510.45 47588.70 2024-09-24 08:33:16.000 268 22478.28 214.50 41510.37 88888.00 2024-09-24 08:33:17.000 268 22478.26 214.58 41510.38 88888.00 2024-09-24 08:33:18.000 268 22478.30 214.75 41510.50 88888.00 2024-09-24 08:33:19.000 268 22478.31 214.82 41510.52 88888.00 2024-09-24 08:33:20.000 268 22478.31 214.80 41510.43 47588.67 2024-09-24 08:33:21.000 268 22478.30 214.78 41510.37 88888.00 2024-09-24 08:33:22.000 268 22478.24 214.74 41510.31 88888.00 2024-09-24 08:33:23.000 268 22478.20 214.73 41510.30 88888.00 2024-09-24 08:33:24.000 268 22478.22 214.78 41510.38 88888.00 2024-09-24 08:33:25.000 268 22478.20 214.88 41510.48 47588.62 2024-09-24 08:33:26.000 268 22478.20 214.98 41510.57 88888.00 2024-09-24 08:33:27.000 268 22478.21 215.00 41510.57 88888.00 2024-09-24 08:33:28.000 268 22478.19 214.99 41510.54 88888.00 2024-09-24 08:33:29.000 268 22478.17 214.99 41510.54 88888.00 2024-09-24 08:33:30.000 268 22478.16 214.96 41510.54 47588.60 2024-09-24 08:33:31.000 268 22478.13 214.98 41510.55 88888.00 2024-09-24 08:33:32.000 268 22478.08 215.04 41510.52 88888.00 2024-09-24 08:33:33.000 268 22478.06 215.10 41510.47 88888.00 2024-09-24 08:33:34.000 268 22478.07 215.13 41510.48 88888.00 2024-09-24 08:33:35.000 268 22478.07 215.09 41510.47 47588.52 2024-09-24 08:33:36.000 268 22477.99 215.05 41510.44 88888.00 2024-09-24 08:33:37.000 268 22477.88 215.06 41510.39 88888.00 2024-09-24 08:33:38.000 268 22477.78 215.02 41510.34 88888.00 2024-09-24 08:33:39.000 268 22477.73 214.97 41510.34 88888.00 2024-09-24 08:33:40.000 268 22477.70 215.00 41510.37 47588.40 2024-09-24 08:33:41.000 268 22477.65 215.06 41510.37 88888.00 2024-09-24 08:33:42.000 268 22477.63 215.12 41510.31 88888.00 2024-09-24 08:33:43.000 268 22477.63 215.17 41510.28 88888.00 2024-09-24 08:33:44.000 268 22477.63 215.21 41510.35 88888.00 2024-09-24 08:33:45.000 268 22477.63 215.22 41510.39 47588.32 2024-09-24 08:33:46.000 268 22477.59 215.20 41510.30 88888.00 2024-09-24 08:33:47.000 268 22477.52 215.20 41510.19 88888.00 2024-09-24 08:33:48.000 268 22477.49 215.18 41510.19 88888.00 2024-09-24 08:33:49.000 268 22477.47 215.14 41510.26 88888.00 2024-09-24 08:33:50.000 268 22477.46 215.15 41510.32 47588.25 2024-09-24 08:33:51.000 268 22477.44 215.20 41510.31 88888.00 2024-09-24 08:33:52.000 268 22477.40 215.21 41510.27 88888.00 2024-09-24 08:33:53.000 268 22477.39 215.25 41510.26 88888.00 2024-09-24 08:33:54.000 268 22477.40 215.27 41510.27 88888.00 2024-09-24 08:33:55.000 268 22477.39 215.21 41510.25 47588.21 2024-09-24 08:33:56.000 268 22477.40 215.15 41510.31 88888.00 2024-09-24 08:33:57.000 268 22477.46 215.13 41510.39 88888.00 2024-09-24 08:33:58.000 268 22477.47 215.12 41510.37 88888.00 2024-09-24 08:33:59.000 268 22477.43 215.12 41510.32 88888.00 2024-09-24 08:34:00.000 268 22477.41 215.14 41510.32 47588.19 2024-09-24 08:34:01.000 268 22477.40 215.16 41510.32 88888.00 2024-09-24 08:34:02.000 268 22477.36 215.17 41510.34 88888.00 2024-09-24 08:34:03.000 268 22477.33 215.18 41510.36 88888.00 2024-09-24 08:34:04.000 268 22477.32 215.13 41510.38 88888.00 2024-09-24 08:34:05.000 268 22477.28 215.05 41510.38 47588.14 2024-09-24 08:34:06.000 268 22477.21 215.04 41510.35 88888.00 2024-09-24 08:34:07.000 268 22477.17 215.14 41510.36 88888.00 2024-09-24 08:34:08.000 268 22477.19 215.23 41510.39 88888.00 2024-09-24 08:34:09.000 268 22477.21 215.23 41510.36 88888.00 2024-09-24 08:34:10.000 268 22477.19 215.18 41510.27 47588.10 2024-09-24 08:34:11.000 268 22477.17 215.15 41510.21 88888.00 2024-09-24 08:34:12.000 268 22477.13 215.12 41510.25 88888.00 2024-09-24 08:34:13.000 268 22477.08 215.11 41510.32 88888.00 2024-09-24 08:34:14.000 268 22477.09 215.13 41510.32 88888.00 2024-09-24 08:34:15.000 268 22477.10 215.17 41510.26 47588.00 2024-09-24 08:34:16.000 268 22477.05 215.19 41510.15 88888.00 2024-09-24 08:34:17.000 268 22477.04 215.29 41510.16 88888.00 2024-09-24 08:34:18.000 268 22477.13 215.49 41510.34 88888.00 2024-09-24 08:34:19.000 268 22477.17 215.57 41510.38 88888.00 2024-09-24 08:34:20.000 268 22477.08 215.49 41510.25 47587.93 2024-09-24 08:34:21.000 268 22476.98 215.41 41510.14 88888.00 2024-09-24 08:34:22.000 268 22476.91 215.41 41510.03 88888.00 2024-09-24 08:34:23.000 268 22476.88 215.47 41509.97 88888.00 2024-09-24 08:34:24.000 268 22476.92 215.52 41510.02 88888.00 2024-09-24 08:34:25.000 268 22476.92 215.54 41510.06 47587.89 2024-09-24 08:34:26.000 268 22476.86 215.57 41510.06 88888.00 2024-09-24 08:34:27.000 268 22476.85 215.62 41510.04 88888.00 2024-09-24 08:34:28.000 268 22476.86 215.64 41510.02 88888.00 2024-09-24 08:34:29.000 268 22476.84 215.65 41510.00 88888.00 2024-09-24 08:34:30.000 268 22476.81 215.68 41509.97 47587.79 2024-09-24 08:34:31.000 268 22476.78 215.73 41509.98 88888.00 2024-09-24 08:34:32.000 268 22476.77 215.76 41510.05 88888.00 2024-09-24 08:34:33.000 268 22476.75 215.75 41510.03 88888.00 2024-09-24 08:34:34.000 268 22476.75 215.75 41509.98 88888.00 2024-09-24 08:34:35.000 268 22476.78 215.80 41510.01 47587.83 2024-09-24 08:34:36.000 268 22476.78 215.80 41510.03 88888.00 2024-09-24 08:34:37.000 268 22476.78 215.77 41510.00 88888.00 2024-09-24 08:34:38.000 268 22476.80 215.81 41510.00 88888.00 2024-09-24 08:34:39.000 268 22476.84 215.92 41510.02 88888.00 2024-09-24 08:34:40.000 268 22476.90 215.98 41510.06 47587.80 2024-09-24 08:34:41.000 268 22476.92 215.99 41510.06 88888.00 2024-09-24 08:34:42.000 268 22476.91 216.01 41510.06 88888.00 2024-09-24 08:34:43.000 268 22476.92 216.03 41510.07 88888.00 2024-09-24 08:34:44.000 268 22476.91 215.99 41510.04 88888.00 2024-09-24 08:34:45.000 268 22476.88 215.92 41509.95 47587.81 2024-09-24 08:34:46.000 268 22476.90 215.94 41509.91 88888.00 2024-09-24 08:34:47.000 268 22476.92 215.95 41509.90 88888.00 2024-09-24 08:34:48.000 268 22476.87 215.91 41509.87 88888.00 2024-09-24 08:34:49.000 268 22476.81 215.92 41509.87 88888.00 2024-09-24 08:34:50.000 268 22476.82 215.95 41509.88 47587.79 2024-09-24 08:34:51.000 268 22476.87 216.02 41509.93 88888.00 2024-09-24 08:34:52.000 268 22476.92 216.12 41510.02 88888.00 2024-09-24 08:34:53.000 268 22476.92 216.19 41510.06 88888.00 2024-09-24 08:34:54.000 268 22476.92 216.22 41510.09 88888.00 2024-09-24 08:34:55.000 268 22476.97 216.23 41510.11 47587.76 2024-09-24 08:34:56.000 268 22476.99 216.22 41510.04 88888.00 2024-09-24 08:34:57.000 268 22476.97 216.21 41509.99 88888.00 2024-09-24 08:34:58.000 268 22476.92 216.20 41510.01 88888.00 2024-09-24 08:34:59.000 268 22476.87 216.21 41510.03 88888.00 2024-09-24 08:35:00.000 268 22476.84 216.22 41510.04 47587.74 2024-09-24 08:35:01.000 268 22476.81 216.14 41510.02 88888.00 2024-09-24 08:35:02.000 268 22476.75 216.03 41509.94 88888.00 2024-09-24 08:35:03.000 268 22476.73 215.98 41509.86 88888.00 2024-09-24 08:35:04.000 268 22476.72 216.03 41509.86 88888.00 2024-09-24 08:35:05.000 268 22476.71 216.13 41509.93 47587.62 2024-09-24 08:35:06.000 268 22476.73 216.19 41509.95 88888.00 2024-09-24 08:35:07.000 268 22476.75 216.20 41509.95 88888.00 2024-09-24 08:35:08.000 268 22476.76 216.24 41509.97 88888.00 2024-09-24 08:35:09.000 268 22476.78 216.24 41509.97 88888.00 2024-09-24 08:35:10.000 268 22476.82 216.22 41510.00 47587.66 2024-09-24 08:35:11.000 268 22476.83 216.24 41510.11 88888.00 2024-09-24 08:35:12.000 268 22476.82 216.24 41510.18 88888.00 2024-09-24 08:35:13.000 268 22476.80 216.19 41510.13 88888.00 2024-09-24 08:35:14.000 268 22476.77 216.19 41510.04 88888.00 2024-09-24 08:35:15.000 268 22476.75 216.22 41509.96 47587.57 2024-09-24 08:35:16.000 268 22476.74 216.25 41509.96 88888.00 2024-09-24 08:35:17.000 268 22476.74 216.31 41510.00 88888.00 2024-09-24 08:35:18.000 268 22476.73 216.34 41510.00 88888.00 2024-09-24 08:35:19.000 268 22476.72 216.31 41509.97 88888.00 2024-09-24 08:35:20.000 268 22476.74 216.30 41510.03 47587.56 2024-09-24 08:35:21.000 268 22476.76 216.32 41510.06 88888.00 2024-09-24 08:35:22.000 268 22476.76 216.33 41510.04 88888.00 2024-09-24 08:35:23.000 268 22476.70 216.33 41510.05 88888.00 2024-09-24 08:35:24.000 268 22476.62 216.28 41510.04 88888.00 2024-09-24 08:35:25.000 268 22476.65 216.26 41510.06 47587.54 2024-09-24 08:35:26.000 268 22476.70 216.24 41510.09 88888.00 2024-09-24 08:35:27.000 268 22476.65 216.22 41510.07 88888.00 2024-09-24 08:35:28.000 268 22476.57 216.26 41510.11 88888.00 2024-09-24 08:35:29.000 268 22476.57 216.29 41510.12 88888.00 2024-09-24 08:35:30.000 268 22476.59 216.25 41510.06 47587.52 2024-09-24 08:35:31.000 268 22476.59 216.25 41510.06 88888.00 2024-09-24 08:35:32.000 268 22476.60 216.26 41510.14 88888.00 2024-09-24 08:35:33.000 268 22476.63 216.25 41510.21 88888.00 2024-09-24 08:35:34.000 268 22476.62 216.23 41510.19 88888.00 2024-09-24 08:35:35.000 268 22476.53 216.19 41510.14 47587.50 2024-09-24 08:35:36.000 268 22476.44 216.18 41510.12 88888.00 2024-09-24 08:35:37.000 268 22476.40 216.24 41510.15 88888.00 2024-09-24 08:35:38.000 268 22476.40 216.37 41510.22 88888.00 2024-09-24 08:35:39.000 268 22476.40 216.43 41510.22 88888.00 2024-09-24 08:35:40.000 268 22476.37 216.37 41510.09 47587.36 2024-09-24 08:35:41.000 268 22476.32 216.36 41509.98 88888.00 2024-09-24 08:35:42.000 268 22476.27 216.43 41509.95 88888.00 2024-09-24 08:35:43.000 268 22476.24 216.44 41509.92 88888.00 2024-09-24 08:35:44.000 268 22476.26 216.43 41509.97 88888.00 2024-09-24 08:35:45.000 268 22476.26 216.43 41510.06 47587.32 2024-09-24 08:35:46.000 268 22476.22 216.41 41510.11 88888.00 2024-09-24 08:35:47.000 268 22476.19 216.44 41510.14 88888.00 2024-09-24 08:35:48.000 268 22476.22 216.50 41510.12 88888.00 2024-09-24 08:35:49.000 268 22476.26 216.54 41510.07 88888.00 2024-09-24 08:35:50.000 268 22476.29 216.54 41510.02 47587.25 2024-09-24 08:35:51.000 268 22476.25 216.52 41509.98 88888.00 2024-09-24 08:35:52.000 268 22476.17 216.54 41509.95 88888.00 2024-09-24 08:35:53.000 268 22476.13 216.59 41509.88 88888.00 2024-09-24 08:35:54.000 268 22476.10 216.59 41509.83 88888.00 2024-09-24 08:35:55.000 268 22476.09 216.54 41509.82 47587.23 2024-09-24 08:35:56.000 268 22476.07 216.49 41509.79 88888.00 2024-09-24 08:35:57.000 268 22476.06 216.50 41509.80 88888.00 2024-09-24 08:35:58.000 268 22476.08 216.63 41509.91 88888.00 2024-09-24 08:35:59.000 268 22476.09 216.70 41509.96 88888.00 2024-09-24 08:36:00.000 268 22476.04 216.61 41509.88 47587.14 2024-09-24 08:36:01.000 268 22475.98 216.54 41509.84 88888.00 2024-09-24 08:36:02.000 268 22475.92 216.54 41509.83 88888.00 2024-09-24 08:36:03.000 268 22475.87 216.56 41509.83 88888.00 2024-09-24 08:36:04.000 268 22475.82 216.57 41509.85 88888.00 2024-09-24 08:36:05.000 268 22475.81 216.58 41509.87 47587.06 2024-09-24 08:36:06.000 268 22475.89 216.61 41509.91 88888.00 2024-09-24 08:36:07.000 268 22475.97 216.61 41509.94 88888.00 2024-09-24 08:36:08.000 268 22475.93 216.60 41509.85 88888.00 2024-09-24 08:36:09.000 268 22475.84 216.60 41509.71 88888.00 2024-09-24 08:36:10.000 268 22475.82 216.57 41509.62 47587.06 2024-09-24 08:36:11.000 268 22475.83 216.55 41509.62 88888.00 2024-09-24 08:36:12.000 268 22475.84 216.56 41509.67 88888.00 2024-09-24 08:36:13.000 268 22475.83 216.56 41509.69 88888.00 2024-09-24 08:36:14.000 268 22475.81 216.57 41509.75 88888.00 2024-09-24 08:36:15.000 268 22475.81 216.65 41509.84 47587.03 2024-09-24 08:36:16.000 268 22475.81 216.69 41509.90 88888.00 2024-09-24 08:36:17.000 268 22475.78 216.71 41509.89 88888.00 2024-09-24 08:36:18.000 268 22475.76 216.70 41509.81 88888.00 2024-09-24 08:36:19.000 268 22475.76 216.70 41509.72 88888.00 2024-09-24 08:36:20.000 268 22475.76 216.75 41509.80 47587.05 2024-09-24 08:36:21.000 268 22475.75 216.76 41509.89 88888.00 2024-09-24 08:36:22.000 268 22475.76 216.73 41509.79 88888.00 2024-09-24 08:36:23.000 268 22475.81 216.75 41509.67 88888.00 2024-09-24 08:36:24.000 268 22475.83 216.73 41509.60 88888.00 2024-09-24 08:36:25.000 268 22475.82 216.63 41509.54 47587.01 2024-09-24 08:36:26.000 268 22475.82 216.58 41509.54 88888.00 2024-09-24 08:36:27.000 268 22475.81 216.60 41509.60 88888.00 2024-09-24 08:36:28.000 268 22475.78 216.63 41509.66 88888.00 2024-09-24 08:36:29.000 268 22475.81 216.67 41509.74 88888.00 2024-09-24 08:36:30.000 268 22475.88 216.71 41509.85 47586.98 2024-09-24 08:36:31.000 268 22475.90 216.71 41509.91 88888.00 2024-09-24 08:36:32.000 268 22475.84 216.62 41509.79 88888.00 2024-09-24 08:36:33.000 268 22475.80 216.56 41509.66 88888.00 2024-09-24 08:36:34.000 268 22475.84 216.62 41509.76 88888.00 2024-09-24 08:36:35.000 268 22475.87 216.66 41509.88 47586.99 2024-09-24 08:36:36.000 268 22475.85 216.60 41509.89 88888.00 2024-09-24 08:36:37.000 268 22475.81 216.58 41509.86 88888.00 2024-09-24 08:36:38.000 268 22475.77 216.57 41509.79 88888.00 2024-09-24 08:36:39.000 268 22475.80 216.52 41509.73 88888.00 2024-09-24 08:36:40.000 268 22475.87 216.49 41509.79 47586.97 2024-09-24 08:36:41.000 268 22475.85 216.47 41509.78 88888.00 2024-09-24 08:36:42.000 268 22475.83 216.44 41509.66 88888.00 2024-09-24 08:36:43.000 268 22475.87 216.43 41509.59 88888.00 2024-09-24 08:36:44.000 268 22475.92 216.44 41509.61 88888.00 2024-09-24 08:36:45.000 268 22475.94 216.51 41509.67 47586.99 2024-09-24 08:36:46.000 268 22475.89 216.54 41509.63 88888.00 2024-09-24 08:36:47.000 268 22475.79 216.44 41509.49 88888.00 2024-09-24 08:36:48.000 268 22475.75 216.32 41509.46 88888.00 2024-09-24 08:36:49.000 268 22475.77 216.33 41509.57 88888.00 2024-09-24 08:36:50.000 268 22475.82 216.42 41509.67 47586.99 2024-09-24 08:36:51.000 268 22475.86 216.44 41509.71 88888.00 2024-09-24 08:36:52.000 268 22475.89 216.34 41509.65 88888.00 2024-09-24 08:36:53.000 268 22475.92 216.26 41509.59 88888.00 2024-09-24 08:36:54.000 268 22475.96 216.30 41509.64 88888.00 2024-09-24 08:36:55.000 268 22475.99 216.32 41509.69 47587.05 2024-09-24 08:36:56.000 268 22476.00 216.29 41509.69 88888.00 2024-09-24 08:36:57.000 268 22475.98 216.21 41509.64 88888.00 2024-09-24 08:36:58.000 268 22475.97 216.13 41509.57 88888.00 2024-09-24 08:36:59.000 268 22476.02 216.12 41509.59 88888.00 2024-09-24 08:37:00.000 268 22476.10 216.15 41509.67 47587.07 2024-09-24 08:37:01.000 268 22476.15 216.15 41509.79 88888.00 2024-09-24 08:37:02.000 268 22476.14 216.16 41509.85 88888.00 2024-09-24 08:37:03.000 268 22476.08 216.15 41509.77 88888.00 2024-09-24 08:37:04.000 268 22476.07 216.16 41509.69 88888.00 2024-09-24 08:37:05.000 268 22476.11 216.20 41509.72 47587.12 2024-09-24 08:37:06.000 268 22476.13 216.16 41509.79 88888.00 2024-09-24 08:37:07.000 268 22476.11 216.05 41509.79 88888.00 2024-09-24 08:37:08.000 268 22476.10 215.98 41509.72 88888.00 2024-09-24 08:37:09.000 268 22476.10 216.01 41509.70 88888.00 2024-09-24 08:37:10.000 268 22476.11 216.08 41509.77 47587.15 2024-09-24 08:37:11.000 268 22476.11 216.07 41509.75 88888.00 2024-09-24 08:37:12.000 268 22476.12 216.04 41509.67 88888.00 2024-09-24 08:37:13.000 268 22476.16 216.03 41509.60 88888.00 2024-09-24 08:37:14.000 268 22476.19 215.97 41509.51 88888.00 2024-09-24 08:37:15.000 268 22476.19 215.97 41509.52 47587.18 2024-09-24 08:37:16.000 268 22476.24 216.04 41509.64 88888.00 2024-09-24 08:37:17.000 268 22476.29 216.03 41509.65 88888.00 2024-09-24 08:37:18.000 268 22476.32 216.03 41509.61 88888.00 2024-09-24 08:37:19.000 268 22476.34 216.07 41509.65 88888.00 2024-09-24 08:37:20.000 268 22476.37 216.03 41509.72 47587.20 2024-09-24 08:37:21.000 268 22476.41 216.00 41509.82 88888.00 2024-09-24 08:37:22.000 268 22476.45 216.01 41509.85 88888.00 2024-09-24 08:37:23.000 268 22476.46 215.98 41509.79 88888.00 2024-09-24 08:37:24.000 268 22476.44 215.93 41509.77 88888.00 2024-09-24 08:37:25.000 268 22476.45 215.86 41509.78 47587.23 2024-09-24 08:37:26.000 268 22476.50 215.80 41509.77 88888.00 2024-09-24 08:37:27.000 268 22476.51 215.78 41509.68 88888.00 2024-09-24 08:37:28.000 268 22476.45 215.77 41509.55 88888.00 2024-09-24 08:37:29.000 268 22476.39 215.78 41509.51 88888.00 2024-09-24 08:37:30.000 268 22476.40 215.81 41509.60 47587.24 2024-09-24 08:37:31.000 268 22476.41 215.82 41509.68 88888.00 2024-09-24 08:37:32.000 268 22476.35 215.79 41509.66 88888.00 2024-09-24 08:37:33.000 268 22476.26 215.76 41509.61 88888.00 2024-09-24 08:37:34.000 268 22476.27 215.78 41509.66 88888.00 2024-09-24 08:37:35.000 268 22476.31 215.85 41509.71 47587.17 2024-09-24 08:37:36.000 268 22476.26 215.86 41509.68 88888.00 2024-09-24 08:37:37.000 268 22476.24 215.84 41509.72 88888.00 2024-09-24 08:37:38.000 268 22476.30 215.88 41509.84 88888.00 2024-09-24 08:37:39.000 268 22476.34 215.90 41509.83 88888.00 2024-09-24 08:37:40.000 268 22476.32 215.86 41509.79 47587.12 2024-09-24 08:37:41.000 268 22476.26 215.82 41509.80 88888.00 2024-09-24 08:37:42.000 268 22476.21 215.80 41509.77 88888.00 2024-09-24 08:37:43.000 268 22476.19 215.84 41509.75 88888.00 2024-09-24 08:37:44.000 268 22476.18 215.89 41509.75 88888.00 2024-09-24 08:37:45.000 268 22476.11 215.88 41509.66 47587.11 2024-09-24 08:37:46.000 268 22476.06 215.87 41509.50 88888.00 2024-09-24 08:37:47.000 268 22476.14 215.89 41509.42 88888.00 2024-09-24 08:37:48.000 268 22476.26 215.92 41509.49 88888.00 2024-09-24 08:37:49.000 268 22476.29 215.89 41509.56 88888.00 2024-09-24 08:37:50.000 268 22476.28 215.82 41509.54 47587.21 2024-09-24 08:37:51.000 268 22476.37 215.81 41509.60 88888.00 2024-09-24 08:37:52.000 268 22476.46 215.77 41509.66 88888.00 2024-09-24 08:37:53.000 268 22476.47 215.75 41509.68 88888.00 2024-09-24 08:37:54.000 268 22476.50 215.82 41509.69 88888.00 2024-09-24 08:37:55.000 268 22476.52 215.85 41509.69 47587.30 2024-09-24 08:37:56.000 268 22476.53 215.80 41509.71 88888.00 2024-09-24 08:37:57.000 268 22476.55 215.74 41509.81 88888.00 2024-09-24 08:37:58.000 268 22476.54 215.67 41509.87 88888.00 2024-09-24 08:37:59.000 268 22476.53 215.63 41509.86 88888.00 2024-09-24 08:38:00.000 268 22476.56 215.67 41509.85 47587.27 2024-09-24 08:38:01.000 268 22476.58 215.72 41509.87 88888.00 2024-09-24 08:38:02.000 268 22476.51 215.72 41509.88 88888.00 2024-09-24 08:38:03.000 268 22476.41 215.71 41509.83 88888.00 2024-09-24 08:38:04.000 268 22476.32 215.66 41509.78 88888.00 2024-09-24 08:38:05.000 268 22476.28 215.61 41509.76 47587.19 2024-09-24 08:38:06.000 268 22476.28 215.60 41509.76 88888.00 2024-09-24 08:38:07.000 268 22476.28 215.66 41509.78 88888.00 2024-09-24 08:38:08.000 268 22476.26 215.74 41509.78 88888.00 2024-09-24 08:38:09.000 268 22476.22 215.76 41509.69 88888.00 2024-09-24 08:38:10.000 268 22476.17 215.70 41509.57 47587.08 2024-09-24 08:38:11.000 268 22476.14 215.67 41509.55 88888.00 2024-09-24 08:38:12.000 268 22476.11 215.66 41509.53 88888.00 2024-09-24 08:38:13.000 268 22476.08 215.62 41509.52 88888.00 2024-09-24 08:38:14.000 268 22476.06 215.55 41509.56 88888.00 2024-09-24 08:38:15.000 268 22476.05 215.48 41509.54 47587.03 2024-09-24 08:38:16.000 268 22476.10 215.52 41509.52 88888.00 2024-09-24 08:38:17.000 268 22476.14 215.60 41509.50 88888.00 2024-09-24 08:38:18.000 268 22476.12 215.57 41509.41 88888.00 2024-09-24 08:38:19.000 268 22476.12 215.53 41509.39 88888.00 2024-09-24 08:38:20.000 268 22476.18 215.60 41509.48 47587.02 2024-09-24 08:38:21.000 268 22476.18 215.63 41509.51 88888.00 2024-09-24 08:38:22.000 268 22476.08 215.52 41509.39 88888.00 2024-09-24 08:38:23.000 268 22476.01 215.39 41509.31 88888.00 2024-09-24 08:38:24.000 268 22476.02 215.40 41509.39 88888.00 2024-09-24 08:38:25.000 268 22476.01 215.48 41509.49 47586.99 2024-09-24 08:38:26.000 268 22475.95 215.52 41509.47 88888.00 2024-09-24 08:38:27.000 268 22475.99 215.59 41509.46 88888.00 2024-09-24 08:38:28.000 268 22476.08 215.63 41509.53 88888.00 2024-09-24 08:38:29.000 268 22476.10 215.54 41509.59 88888.00 2024-09-24 08:38:30.000 268 22476.10 215.46 41509.60 47587.00 2024-09-24 08:38:31.000 268 22476.09 215.42 41509.59 88888.00 2024-09-24 08:38:32.000 268 22476.08 215.41 41509.62 88888.00 2024-09-24 08:38:33.000 268 22476.11 215.45 41509.68 88888.00 2024-09-24 08:38:34.000 268 22476.14 215.48 41509.66 88888.00 2024-09-24 08:38:35.000 268 22476.15 215.47 41509.55 47587.00 2024-09-24 08:38:36.000 268 22476.16 215.45 41509.48 88888.00 2024-09-24 08:38:37.000 268 22476.15 215.44 41509.48 88888.00 2024-09-24 08:38:38.000 268 22476.18 215.50 41509.57 88888.00 2024-09-24 08:38:39.000 268 22476.24 215.56 41509.61 88888.00 2024-09-24 08:38:40.000 268 22476.29 215.54 41509.56 47586.98 2024-09-24 08:38:41.000 268 22476.32 215.51 41509.55 88888.00 2024-09-24 08:38:42.000 268 22476.29 215.56 41509.57 88888.00 2024-09-24 08:38:43.000 268 22476.22 215.61 41509.59 88888.00 2024-09-24 08:38:44.000 268 22476.19 215.63 41509.65 88888.00 2024-09-24 08:38:45.000 268 22476.19 215.59 41509.66 47587.00 2024-09-24 08:38:46.000 268 22476.18 215.53 41509.60 88888.00 2024-09-24 08:38:47.000 268 22476.18 215.51 41509.52 88888.00 2024-09-24 08:38:48.000 268 22476.20 215.55 41509.45 88888.00 2024-09-24 08:38:49.000 268 22476.23 215.64 41509.45 88888.00 2024-09-24 08:38:50.000 268 22476.27 215.76 41509.57 47586.95 2024-09-24 08:38:51.000 268 22476.26 215.84 41509.64 88888.00 2024-09-24 08:38:52.000 268 22476.20 215.88 41509.56 88888.00 2024-09-24 08:38:53.000 268 22476.14 215.89 41509.49 88888.00 2024-09-24 08:38:54.000 268 22476.11 215.84 41509.47 88888.00 2024-09-24 08:38:55.000 268 22476.09 215.74 41509.41 47586.92 2024-09-24 08:38:56.000 268 22476.08 215.70 41509.36 88888.00 2024-09-24 08:38:57.000 268 22476.08 215.79 41509.37 88888.00 2024-09-24 08:38:58.000 268 22476.09 215.91 41509.40 88888.00 2024-09-24 08:38:59.000 268 22476.13 215.93 41509.41 88888.00 2024-09-24 08:39:00.000 268 22476.22 215.90 41509.43 47586.92 2024-09-24 08:39:01.000 268 22476.33 215.90 41509.44 88888.00 2024-09-24 08:39:02.000 268 22476.34 215.90 41509.41 88888.00 2024-09-24 08:39:03.000 268 22476.28 215.92 41509.36 88888.00 2024-09-24 08:39:04.000 268 22476.24 215.97 41509.34 88888.00 2024-09-24 08:39:05.000 268 22476.26 216.04 41509.34 47586.93 2024-09-24 08:39:06.000 268 22476.31 216.12 41509.34 88888.00 2024-09-24 08:39:07.000 268 22476.30 216.15 41509.31 88888.00 2024-09-24 08:39:08.000 268 22476.26 216.17 41509.31 88888.00 2024-09-24 08:39:09.000 268 22476.29 216.26 41509.36 88888.00 2024-09-24 08:39:10.000 268 22476.28 216.29 41509.35 47586.88 2024-09-24 08:39:11.000 268 22476.19 216.22 41509.30 88888.00 2024-09-24 08:39:12.000 268 22476.10 216.16 41509.29 88888.00 2024-09-24 08:39:13.000 268 22476.06 216.19 41509.28 88888.00 2024-09-24 08:39:14.000 268 22476.07 216.31 41509.30 88888.00 2024-09-24 08:39:15.000 268 22476.08 216.41 41509.38 47586.80 2024-09-24 08:39:16.000 268 22476.05 216.44 41509.49 88888.00 2024-09-24 08:39:17.000 268 22476.03 216.45 41509.50 88888.00 2024-09-24 08:39:18.000 268 22476.02 216.47 41509.37 88888.00 2024-09-24 08:39:19.000 268 22476.01 216.43 41509.26 88888.00 2024-09-24 08:39:20.000 268 22475.98 216.37 41509.26 47586.79 2024-09-24 08:39:21.000 268 22475.95 216.35 41509.23 88888.00 2024-09-24 08:39:22.000 268 22475.94 216.35 41509.19 88888.00 2024-09-24 08:39:23.000 268 22475.95 216.36 41509.22 88888.00 2024-09-24 08:39:24.000 268 22475.98 216.37 41509.28 88888.00 2024-09-24 08:39:25.000 268 22476.03 216.37 41509.30 47586.77 2024-09-24 08:39:26.000 268 22476.11 216.36 41509.33 88888.00 2024-09-24 08:39:27.000 268 22476.17 216.34 41509.36 88888.00 2024-09-24 08:39:28.000 268 22476.22 216.36 41509.40 88888.00 2024-09-24 08:39:29.000 268 22476.28 216.38 41509.44 88888.00 2024-09-24 08:39:30.000 268 22476.30 216.38 41509.41 47586.83 2024-09-24 08:39:31.000 268 22476.31 216.39 41509.38 88888.00 2024-09-24 08:39:32.000 268 22476.30 216.37 41509.35 88888.00 2024-09-24 08:39:33.000 268 22476.24 216.33 41509.32 88888.00 2024-09-24 08:39:34.000 268 22476.21 216.34 41509.38 88888.00 2024-09-24 08:39:35.000 268 22476.23 216.31 41509.40 47586.84 2024-09-24 08:39:36.000 268 22476.20 216.25 41509.36 88888.00 2024-09-24 08:39:37.000 268 22476.15 216.22 41509.40 88888.00 2024-09-24 08:39:38.000 268 22476.15 216.21 41509.49 88888.00 2024-09-24 08:39:39.000 268 22476.19 216.20 41509.54 88888.00 2024-09-24 08:39:40.000 268 22476.18 216.18 41509.46 47586.81 2024-09-24 08:39:41.000 268 22476.13 216.16 41509.38 88888.00 2024-09-24 08:39:42.000 268 22476.10 216.14 41509.39 88888.00 2024-09-24 08:39:43.000 268 22476.02 216.10 41509.41 88888.00 2024-09-24 08:39:44.000 268 22475.92 216.00 41509.30 88888.00 2024-09-24 08:39:45.000 268 22475.87 215.90 41509.16 47586.75 2024-09-24 08:39:46.000 268 22475.85 215.82 41509.07 88888.00 2024-09-24 08:39:47.000 268 22475.85 215.84 41509.07 88888.00 2024-09-24 08:39:48.000 268 22475.92 215.95 41509.25 88888.00 2024-09-24 08:39:49.000 268 22475.97 216.04 41509.41 88888.00 2024-09-24 08:39:50.000 268 22475.96 216.03 41509.43 47586.74 2024-09-24 08:39:51.000 268 22475.91 215.97 41509.39 88888.00 2024-09-24 08:39:52.000 268 22475.86 215.85 41509.34 88888.00 2024-09-24 08:39:53.000 268 22475.84 215.75 41509.31 88888.00 2024-09-24 08:39:54.000 268 22475.87 215.67 41509.29 88888.00 2024-09-24 08:39:55.000 268 22475.92 215.66 41509.36 47586.75 2024-09-24 08:39:56.000 268 22475.98 215.75 41509.49 88888.00 2024-09-24 08:39:57.000 268 22476.00 215.79 41509.50 88888.00 2024-09-24 08:39:58.000 268 22476.02 215.73 41509.47 88888.00 2024-09-24 08:39:59.000 268 22476.02 215.71 41509.51 88888.00 2024-09-24 08:40:00.000 268 22475.98 215.70 41509.52 47586.74 2024-09-24 08:40:01.000 268 22475.93 215.65 41509.55 88888.00 2024-09-24 08:40:02.000 268 22475.90 215.60 41509.59 88888.00 2024-09-24 08:40:03.000 268 22475.90 215.59 41509.54 88888.00 2024-09-24 08:40:04.000 268 22475.91 215.63 41509.50 88888.00 2024-09-24 08:40:05.000 268 22475.87 215.70 41509.54 47586.67 2024-09-24 08:40:06.000 268 22475.80 215.71 41509.52 88888.00 2024-09-24 08:40:07.000 268 22475.76 215.65 41509.46 88888.00 2024-09-24 08:40:08.000 268 22475.71 215.59 41509.45 88888.00 2024-09-24 08:40:09.000 268 22475.62 215.60 41509.41 88888.00 2024-09-24 08:40:10.000 268 22475.51 215.61 41509.31 47586.47 2024-09-24 08:40:11.000 268 22475.41 215.58 41509.19 88888.00 2024-09-24 08:40:12.000 268 22475.36 215.61 41509.19 88888.00 2024-09-24 08:40:13.000 268 22475.35 215.77 41509.24 88888.00 2024-09-24 08:40:14.000 268 22475.30 215.92 41509.26 88888.00 2024-09-24 08:40:15.000 268 22475.24 215.95 41509.27 47586.27 2024-09-24 08:40:16.000 268 22475.19 215.93 41509.30 88888.00 2024-09-24 08:40:17.000 268 22475.12 215.92 41509.24 88888.00 2024-09-24 08:40:18.000 268 22475.05 215.94 41509.12 88888.00 2024-09-24 08:40:19.000 268 22475.02 216.01 41509.08 88888.00 2024-09-24 08:40:20.000 268 22475.04 216.12 41509.18 47586.17 2024-09-24 08:40:21.000 268 22475.03 216.21 41509.32 88888.00 2024-09-24 08:40:22.000 268 22475.00 216.27 41509.39 88888.00 2024-09-24 08:40:23.000 268 22475.01 216.28 41509.39 88888.00 2024-09-24 08:40:24.000 268 22475.04 216.24 41509.31 88888.00 2024-09-24 08:40:25.000 268 22475.03 216.19 41509.21 47586.12 2024-09-24 08:40:26.000 268 22474.97 216.18 41509.21 88888.00 2024-09-24 08:40:27.000 268 22474.95 216.17 41509.25 88888.00 2024-09-24 08:40:28.000 268 22474.97 216.20 41509.25 88888.00 2024-09-24 08:40:29.000 268 22475.00 216.26 41509.27 88888.00 2024-09-24 08:40:30.000 268 22475.01 216.26 41509.26 47586.08 2024-09-24 08:40:31.000 268 22474.97 216.24 41509.17 88888.00 2024-09-24 08:40:32.000 268 22474.97 216.26 41509.11 88888.00 2024-09-24 08:40:33.000 268 22475.01 216.31 41509.09 88888.00 2024-09-24 08:40:34.000 268 22475.04 216.34 41509.07 88888.00 2024-09-24 08:40:35.000 268 22475.01 216.31 41509.06 47586.06 2024-09-24 08:40:36.000 268 22474.95 216.28 41509.05 88888.00 2024-09-24 08:40:37.000 268 22474.94 216.39 41509.14 88888.00 2024-09-24 08:40:38.000 268 22474.99 216.61 41509.36 88888.00 2024-09-24 08:40:39.000 268 22474.95 216.69 41509.48 88888.00 2024-09-24 08:40:40.000 268 22474.88 216.62 41509.38 47585.95 2024-09-24 08:40:41.000 268 22474.85 216.50 41509.27 88888.00 2024-09-24 08:40:42.000 268 22474.82 216.42 41509.19 88888.00 2024-09-24 08:40:43.000 268 22474.78 216.43 41509.12 88888.00 2024-09-24 08:40:44.000 268 22474.80 216.49 41509.05 88888.00 2024-09-24 08:40:45.000 268 22474.83 216.56 41509.05 47585.93 2024-09-24 08:40:46.000 268 22474.83 216.62 41509.13 88888.00 2024-09-24 08:40:47.000 268 22474.81 216.64 41509.17 88888.00 2024-09-24 08:40:48.000 268 22474.80 216.66 41509.12 88888.00 2024-09-24 08:40:49.000 268 22474.82 216.72 41509.10 88888.00 2024-09-24 08:40:50.000 268 22474.81 216.73 41509.09 47585.85 2024-09-24 08:40:51.000 268 22474.73 216.65 41508.98 88888.00 2024-09-24 08:40:52.000 268 22474.64 216.59 41508.84 88888.00 2024-09-24 08:40:53.000 268 22474.59 216.62 41508.88 88888.00 2024-09-24 08:40:54.000 268 22474.58 216.74 41509.04 88888.00 2024-09-24 08:40:55.000 268 22474.59 216.82 41509.07 47585.77 2024-09-24 08:40:56.000 268 22474.59 216.82 41508.98 88888.00 2024-09-24 08:40:57.000 268 22474.57 216.78 41508.94 88888.00 2024-09-24 08:40:58.000 268 22474.53 216.72 41508.93 88888.00 2024-09-24 08:40:59.000 268 22474.49 216.70 41508.94 88888.00 2024-09-24 08:41:00.000 268 22474.48 216.75 41508.94 47585.72 2024-09-24 08:41:01.000 268 22474.46 216.79 41508.89 88888.00 2024-09-24 08:41:02.000 268 22474.44 216.83 41508.84 88888.00 2024-09-24 08:41:03.000 268 22474.47 216.90 41508.90 88888.00 2024-09-24 08:41:04.000 268 22474.48 216.96 41508.97 88888.00 2024-09-24 08:41:05.000 268 22474.42 216.93 41508.93 47585.68 2024-09-24 08:41:06.000 268 22474.35 216.83 41508.83 88888.00 2024-09-24 08:41:07.000 268 22474.35 216.75 41508.79 88888.00 2024-09-24 08:41:08.000 268 22474.43 216.81 41508.83 88888.00 2024-09-24 08:41:09.000 268 22474.51 216.86 41508.81 88888.00 2024-09-24 08:41:10.000 268 22474.53 216.85 41508.77 47585.74 2024-09-24 08:41:11.000 268 22474.53 216.86 41508.77 88888.00 2024-09-24 08:41:12.000 268 22474.56 216.88 41508.79 88888.00 2024-09-24 08:41:13.000 268 22474.57 216.84 41508.85 88888.00 2024-09-24 08:41:14.000 268 22474.57 216.75 41508.86 88888.00 2024-09-24 08:41:15.000 268 22474.56 216.62 41508.81 47585.71 2024-09-24 08:41:16.000 268 22474.59 216.57 41508.80 88888.00 2024-09-24 08:41:17.000 268 22474.64 216.60 41508.86 88888.00 2024-09-24 08:41:18.000 268 22474.69 216.66 41508.91 88888.00 2024-09-24 08:41:19.000 268 22474.75 216.74 41508.89 88888.00 2024-09-24 08:41:20.000 268 22474.75 216.82 41508.87 47585.71 2024-09-24 08:41:21.000 268 22474.69 216.84 41508.89 88888.00 2024-09-24 08:41:22.000 268 22474.62 216.74 41508.82 88888.00 2024-09-24 08:41:23.000 268 22474.57 216.64 41508.67 88888.00 2024-09-24 08:41:24.000 268 22474.55 216.67 41508.66 88888.00 2024-09-24 08:41:25.000 268 22474.50 216.74 41508.71 47585.67 2024-09-24 08:41:26.000 268 22474.45 216.72 41508.74 88888.00 2024-09-24 08:41:27.000 268 22474.46 216.71 41508.80 88888.00 2024-09-24 08:41:28.000 268 22474.53 216.79 41508.86 88888.00 2024-09-24 08:41:29.000 268 22474.57 216.83 41508.87 88888.00 2024-09-24 08:41:30.000 268 22474.52 216.77 41508.82 47585.60 2024-09-24 08:41:31.000 268 22474.43 216.70 41508.81 88888.00 2024-09-24 08:41:32.000 268 22474.42 216.73 41508.86 88888.00 2024-09-24 08:41:33.000 268 22474.46 216.78 41508.86 88888.00 2024-09-24 08:41:34.000 268 22474.50 216.79 41508.81 88888.00 2024-09-24 08:41:35.000 268 22474.56 216.86 41508.85 47585.64 2024-09-24 08:41:36.000 268 22474.65 216.99 41508.95 88888.00 2024-09-24 08:41:37.000 268 22474.65 217.00 41508.91 88888.00 2024-09-24 08:41:38.000 268 22474.61 216.91 41508.84 88888.00 2024-09-24 08:41:39.000 268 22474.61 216.84 41508.85 88888.00 2024-09-24 08:41:40.000 268 22474.63 216.78 41508.84 47585.66 2024-09-24 08:41:41.000 268 22474.65 216.74 41508.76 88888.00 2024-09-24 08:41:42.000 268 22474.63 216.73 41508.74 88888.00 2024-09-24 08:41:43.000 268 22474.61 216.75 41508.78 88888.00 2024-09-24 08:41:44.000 268 22474.62 216.77 41508.83 88888.00 2024-09-24 08:41:45.000 268 22474.69 216.82 41508.93 47585.64 2024-09-24 08:41:46.000 268 22474.74 216.88 41509.05 88888.00 2024-09-24 08:41:47.000 268 22474.68 216.86 41509.03 88888.00 2024-09-24 08:41:48.000 268 22474.66 216.79 41508.92 88888.00 2024-09-24 08:41:49.000 268 22474.69 216.77 41508.89 88888.00 2024-09-24 08:41:50.000 268 22474.65 216.74 41508.88 47585.68 2024-09-24 08:41:51.000 268 22474.60 216.68 41508.88 88888.00 2024-09-24 08:41:52.000 268 22474.65 216.66 41508.98 88888.00 2024-09-24 08:41:53.000 268 22474.69 216.67 41509.04 88888.00 2024-09-24 08:41:54.000 268 22474.67 216.69 41509.03 88888.00 2024-09-24 08:41:55.000 268 22474.63 216.67 41509.00 47585.66 2024-09-24 08:41:56.000 268 22474.61 216.59 41508.94 88888.00 2024-09-24 08:41:57.000 268 22474.63 216.53 41508.88 88888.00 2024-09-24 08:41:58.000 268 22474.64 216.53 41508.85 88888.00 2024-09-24 08:41:59.000 268 22474.62 216.54 41508.79 88888.00 2024-09-24 08:42:00.000 268 22474.60 216.55 41508.74 47585.66 2024-09-24 08:42:01.000 268 22474.63 216.59 41508.78 88888.00 2024-09-24 08:42:02.000 268 22474.69 216.67 41508.89 88888.00 2024-09-24 08:42:03.000 268 22474.71 216.73 41508.98 88888.00 2024-09-24 08:42:04.000 268 22474.65 216.71 41508.94 88888.00 2024-09-24 08:42:05.000 268 22474.60 216.63 41508.84 47585.61 2024-09-24 08:42:06.000 268 22474.60 216.59 41508.81 88888.00 2024-09-24 08:42:07.000 268 22474.63 216.61 41508.84 88888.00 2024-09-24 08:42:08.000 268 22474.62 216.67 41508.88 88888.00 2024-09-24 08:42:09.000 268 22474.58 216.71 41508.89 88888.00 2024-09-24 08:42:10.000 268 22474.53 216.69 41508.86 47585.56 2024-09-24 08:42:11.000 268 22474.50 216.65 41508.84 88888.00 2024-09-24 08:42:12.000 268 22474.48 216.66 41508.85 88888.00 2024-09-24 08:42:13.000 268 22474.43 216.68 41508.86 88888.00 2024-09-24 08:42:14.000 268 22474.39 216.65 41508.84 88888.00 2024-09-24 08:42:15.000 268 22474.40 216.62 41508.80 47585.49 2024-09-24 08:42:16.000 268 22474.41 216.62 41508.78 88888.00 2024-09-24 08:42:17.000 268 22474.41 216.61 41508.77 88888.00 2024-09-24 08:42:18.000 268 22474.40 216.57 41508.77 88888.00 2024-09-24 08:42:19.000 268 22474.38 216.53 41508.82 88888.00 2024-09-24 08:42:20.000 268 22474.42 216.51 41508.86 47585.52 2024-09-24 08:42:21.000 268 22474.46 216.49 41508.81 88888.00 2024-09-24 08:42:22.000 268 22474.44 216.44 41508.72 88888.00 2024-09-24 08:42:23.000 268 22474.40 216.39 41508.63 88888.00 2024-09-24 08:42:24.000 268 22474.39 216.37 41508.55 88888.00 2024-09-24 08:42:25.000 268 22474.42 216.38 41508.57 47585.53 2024-09-24 08:42:26.000 268 22474.45 216.41 41508.62 88888.00 2024-09-24 08:42:27.000 268 22474.48 216.42 41508.64 88888.00 2024-09-24 08:42:28.000 268 22474.51 216.39 41508.68 88888.00 2024-09-24 08:42:29.000 268 22474.50 216.32 41508.70 88888.00 2024-09-24 08:42:30.000 268 22474.49 216.25 41508.67 47585.52 2024-09-24 08:42:31.000 268 22474.52 216.22 41508.60 88888.00 2024-09-24 08:42:32.000 268 22474.55 216.20 41508.53 88888.00 2024-09-24 08:42:33.000 268 22474.59 216.19 41508.53 88888.00 2024-09-24 08:42:34.000 268 22474.64 216.30 41508.64 88888.00 2024-09-24 08:42:35.000 268 22474.65 216.45 41508.78 47585.58 2024-09-24 08:42:36.000 268 22474.68 216.51 41508.85 88888.00 2024-09-24 08:42:37.000 268 22474.72 216.46 41508.79 88888.00 2024-09-24 08:42:38.000 268 22474.76 216.38 41508.65 88888.00 2024-09-24 08:42:39.000 268 22474.80 216.27 41508.55 88888.00 2024-09-24 08:42:40.000 268 22474.82 216.14 41508.51 47585.70 2024-09-24 08:42:41.000 268 22474.85 216.10 41508.56 88888.00 2024-09-24 08:42:42.000 268 22474.93 216.15 41508.64 88888.00 2024-09-24 08:42:43.000 268 22475.04 216.20 41508.71 88888.00 2024-09-24 08:42:44.000 268 22475.13 216.19 41508.76 88888.00 2024-09-24 08:42:45.000 268 22475.20 216.13 41508.74 47585.84 2024-09-24 08:42:46.000 268 22475.26 216.06 41508.66 88888.00 2024-09-24 08:42:47.000 268 22475.29 216.02 41508.62 88888.00 2024-09-24 08:42:48.000 268 22475.32 216.00 41508.62 88888.00 2024-09-24 08:42:49.000 268 22475.31 215.98 41508.60 88888.00 2024-09-24 08:42:50.000 268 22475.29 215.96 41508.62 47585.91 2024-09-24 08:42:51.000 268 22475.36 215.95 41508.72 88888.00 2024-09-24 08:42:52.000 268 22475.44 215.96 41508.81 88888.00 2024-09-24 08:42:53.000 268 22475.47 215.98 41508.82 88888.00 2024-09-24 08:42:54.000 268 22475.47 215.99 41508.78 88888.00 2024-09-24 08:42:55.000 268 22475.50 215.93 41508.73 47586.01 2024-09-24 08:42:56.000 268 22475.54 215.87 41508.74 88888.00 2024-09-24 08:42:57.000 268 22475.57 215.85 41508.75 88888.00 2024-09-24 08:42:58.000 268 22475.62 215.87 41508.72 88888.00 2024-09-24 08:42:59.000 268 22475.69 215.93 41508.73 88888.00 2024-09-24 08:43:00.000 268 22475.75 216.02 41508.76 47586.06 2024-09-24 08:43:01.000 268 22475.75 216.06 41508.69 88888.00 2024-09-24 08:43:02.000 268 22475.74 216.00 41508.55 88888.00 2024-09-24 08:43:03.000 268 22475.74 215.89 41508.44 88888.00 2024-09-24 08:43:04.000 268 22475.78 215.85 41508.44 88888.00 2024-09-24 08:43:05.000 268 22475.78 215.89 41508.49 47586.13 2024-09-24 08:43:06.000 268 22475.80 215.92 41508.57 88888.00 2024-09-24 08:43:07.000 268 22475.93 215.97 41508.71 88888.00 2024-09-24 08:43:08.000 268 22476.06 215.99 41508.77 88888.00 2024-09-24 08:43:09.000 268 22476.14 215.95 41508.73 88888.00 2024-09-24 08:43:10.000 268 22476.17 215.91 41508.72 47586.23 2024-09-24 08:43:11.000 268 22476.12 215.86 41508.68 88888.00 2024-09-24 08:43:12.000 268 22476.06 215.82 41508.63 88888.00 2024-09-24 08:43:13.000 268 22476.02 215.80 41508.64 88888.00 2024-09-24 08:43:14.000 268 22476.00 215.76 41508.67 88888.00 2024-09-24 08:43:15.000 268 22476.01 215.75 41508.70 47586.24 2024-09-24 08:43:16.000 268 22476.03 215.77 41508.69 88888.00 2024-09-24 08:43:17.000 268 22476.03 215.78 41508.71 88888.00 2024-09-24 08:43:18.000 268 22476.00 215.78 41508.80 88888.00 2024-09-24 08:43:19.000 268 22475.91 215.70 41508.79 88888.00 2024-09-24 08:43:20.000 268 22475.82 215.59 41508.66 47586.19 2024-09-24 08:43:21.000 268 22475.79 215.54 41508.62 88888.00 2024-09-24 08:43:22.000 268 22475.81 215.51 41508.65 88888.00 2024-09-24 08:43:23.000 268 22475.83 215.53 41508.68 88888.00 2024-09-24 08:43:24.000 268 22475.82 215.59 41508.73 88888.00 2024-09-24 08:43:25.000 268 22475.79 215.59 41508.81 47586.12 2024-09-24 08:43:26.000 268 22475.79 215.50 41508.83 88888.00 2024-09-24 08:43:27.000 268 22475.78 215.48 41508.79 88888.00 2024-09-24 08:43:28.000 268 22475.71 215.50 41508.74 88888.00 2024-09-24 08:43:29.000 268 22475.62 215.44 41508.71 88888.00 2024-09-24 08:43:30.000 268 22475.54 215.37 41508.69 47586.05 2024-09-24 08:43:31.000 268 22475.51 215.40 41508.76 88888.00 2024-09-24 08:43:32.000 268 22475.52 215.45 41508.87 88888.00 2024-09-24 08:43:33.000 268 22475.52 215.46 41508.91 88888.00 2024-09-24 08:43:34.000 268 22475.50 215.45 41508.84 88888.00 2024-09-24 08:43:35.000 268 22475.50 215.45 41508.79 47585.99 2024-09-24 08:43:36.000 268 22475.51 215.46 41508.77 88888.00 2024-09-24 08:43:37.000 268 22475.48 215.40 41508.76 88888.00 2024-09-24 08:43:38.000 268 22475.44 215.28 41508.73 88888.00 2024-09-24 08:43:39.000 268 22475.42 215.25 41508.72 88888.00 2024-09-24 08:43:40.000 268 22475.42 215.25 41508.73 47585.90 2024-09-24 08:43:41.000 268 22475.41 215.24 41508.74 88888.00 2024-09-24 08:43:42.000 268 22475.39 215.26 41508.74 88888.00 2024-09-24 08:43:43.000 268 22475.35 215.29 41508.76 88888.00 2024-09-24 08:43:44.000 268 22475.27 215.29 41508.74 88888.00 2024-09-24 08:43:45.000 268 22475.16 215.26 41508.71 47585.84 2024-09-24 08:43:46.000 268 22475.07 215.22 41508.70 88888.00 2024-09-24 08:43:47.000 268 22475.07 215.27 41508.71 88888.00 2024-09-24 08:43:48.000 268 22475.16 215.45 41508.82 88888.00 2024-09-24 08:43:49.000 268 22475.18 215.54 41508.91 88888.00 2024-09-24 08:43:50.000 268 22475.14 215.44 41508.89 47585.69 2024-09-24 08:43:51.000 268 22475.10 215.39 41508.87 88888.00 2024-09-24 08:43:52.000 268 22475.06 215.40 41508.85 88888.00 2024-09-24 08:43:53.000 268 22475.01 215.39 41508.73 88888.00 2024-09-24 08:43:54.000 268 22474.95 215.41 41508.52 88888.00 2024-09-24 08:43:55.000 268 22474.88 215.45 41508.36 47585.62 2024-09-24 08:43:56.000 268 22474.82 215.46 41508.31 88888.00 2024-09-24 08:43:57.000 268 22474.81 215.51 41508.33 88888.00 2024-09-24 08:43:58.000 268 22474.78 215.60 41508.34 88888.00 2024-09-24 08:43:59.000 268 22474.76 215.62 41508.36 88888.00 2024-09-24 08:44:00.000 268 22474.75 215.59 41508.37 47585.51 2024-09-24 08:44:01.000 268 22474.75 215.58 41508.32 88888.00 2024-09-24 08:44:02.000 268 22474.74 215.61 41508.23 88888.00 2024-09-24 08:44:03.000 268 22474.74 215.64 41508.18 88888.00 2024-09-24 08:44:04.000 268 22474.74 215.61 41508.13 88888.00 2024-09-24 08:44:05.000 268 22474.78 215.58 41508.14 47585.52 2024-09-24 08:44:06.000 268 22474.85 215.60 41508.25 88888.00 2024-09-24 08:44:07.000 268 22474.87 215.64 41508.40 88888.00 2024-09-24 08:44:08.000 268 22474.82 215.65 41508.54 88888.00 2024-09-24 08:44:09.000 268 22474.79 215.63 41508.57 88888.00 2024-09-24 08:44:10.000 268 22474.81 215.62 41508.50 47585.50 2024-09-24 08:44:11.000 268 22474.85 215.64 41508.45 88888.00 2024-09-24 08:44:12.000 268 22474.90 215.65 41508.41 88888.00 2024-09-24 08:44:13.000 268 22474.90 215.62 41508.42 88888.00 2024-09-24 08:44:14.000 268 22474.93 215.66 41508.55 88888.00 2024-09-24 08:44:15.000 268 22474.98 215.70 41508.68 47585.46 2024-09-24 08:44:16.000 268 22474.97 215.67 41508.67 88888.00 2024-09-24 08:44:17.000 268 22474.90 215.61 41508.57 88888.00 2024-09-24 08:44:18.000 268 22474.88 215.56 41508.46 88888.00 2024-09-24 08:44:19.000 268 22474.85 215.54 41508.41 88888.00 2024-09-24 08:44:20.000 268 22474.78 215.51 41508.46 47585.47 2024-09-24 08:44:21.000 268 22474.75 215.51 41508.50 88888.00 2024-09-24 08:44:22.000 268 22474.83 215.60 41508.54 88888.00 2024-09-24 08:44:23.000 268 22474.96 215.73 41508.56 88888.00 2024-09-24 08:44:24.000 268 22475.05 215.79 41508.57 88888.00 2024-09-24 08:44:25.000 268 22475.08 215.76 41508.60 47585.43 2024-09-24 08:44:26.000 268 22475.06 215.69 41508.60 88888.00 2024-09-24 08:44:27.000 268 22475.08 215.60 41508.55 88888.00 2024-09-24 08:44:28.000 268 22475.14 215.57 41508.51 88888.00 2024-09-24 08:44:29.000 268 22475.18 215.56 41508.51 88888.00 2024-09-24 08:44:30.000 268 22475.19 215.55 41508.53 47585.53 2024-09-24 08:44:31.000 268 22475.19 215.56 41508.54 88888.00 2024-09-24 08:44:32.000 268 22475.20 215.56 41508.52 88888.00 2024-09-24 08:44:33.000 268 22475.20 215.53 41508.45 88888.00 2024-09-24 08:44:34.000 268 22475.24 215.53 41508.37 88888.00 2024-09-24 08:44:35.000 268 22475.29 215.55 41508.31 47585.57 2024-09-24 08:44:36.000 268 22475.30 215.55 41508.30 88888.00 2024-09-24 08:44:37.000 268 22475.28 215.60 41508.32 88888.00 2024-09-24 08:44:38.000 268 22475.29 215.65 41508.35 88888.00 2024-09-24 08:44:39.000 268 22475.28 215.65 41508.33 88888.00 2024-09-24 08:44:40.000 268 22475.28 215.65 41508.29 47585.54 2024-09-24 08:44:41.000 268 22475.33 215.71 41508.29 88888.00 2024-09-24 08:44:42.000 268 22475.32 215.76 41508.33 88888.00 2024-09-24 08:44:43.000 268 22475.25 215.78 41508.36 88888.00 2024-09-24 08:44:44.000 268 22475.22 215.76 41508.39 88888.00 2024-09-24 08:44:45.000 268 22475.22 215.70 41508.38 47585.51 2024-09-24 08:44:46.000 268 22475.19 215.66 41508.36 88888.00 2024-09-24 08:44:47.000 268 22475.21 215.70 41508.40 88888.00 2024-09-24 08:44:48.000 268 22475.26 215.75 41508.48 88888.00 2024-09-24 08:44:49.000 268 22475.31 215.78 41508.54 88888.00 2024-09-24 08:44:50.000 268 22475.32 215.74 41508.54 47585.49 2024-09-24 08:44:51.000 268 22475.23 215.61 41508.41 88888.00 2024-09-24 08:44:52.000 268 22475.16 215.56 41508.29 88888.00 2024-09-24 08:44:53.000 268 22475.16 215.61 41508.23 88888.00 2024-09-24 08:44:54.000 268 22475.19 215.64 41508.19 88888.00 2024-09-24 08:44:55.000 268 22475.21 215.70 41508.21 47585.50 2024-09-24 08:44:56.000 268 22475.27 215.79 41508.36 88888.00 2024-09-24 08:44:57.000 268 22475.32 215.81 41508.45 88888.00 2024-09-24 08:44:58.000 268 22475.32 215.76 41508.43 88888.00 2024-09-24 08:44:59.000 268 22475.32 215.77 41508.42 88888.00 2024-09-24 08:45:00.000 268 22475.29 215.78 41508.39 47585.44 2024-09-24 08:45:01.000 268 22475.23 215.69 41508.27 88888.00 2024-09-24 08:45:02.000 268 22475.17 215.62 41508.21 88888.00 2024-09-24 08:45:03.000 268 22475.18 215.66 41508.31 88888.00 2024-09-24 08:45:04.000 268 22475.18 215.74 41508.43 88888.00 2024-09-24 08:45:05.000 268 22475.13 215.78 41508.46 47585.43 2024-09-24 08:45:06.000 268 22475.09 215.76 41508.44 88888.00 2024-09-24 08:45:07.000 268 22475.05 215.74 41508.43 88888.00 2024-09-24 08:45:08.000 268 22475.01 215.71 41508.42 88888.00 2024-09-24 08:45:09.000 268 22475.02 215.66 41508.39 88888.00 2024-09-24 08:45:10.000 268 22475.05 215.62 41508.37 47585.41 2024-09-24 08:45:11.000 268 22475.01 215.65 41508.38 88888.00 2024-09-24 08:45:12.000 268 22474.96 215.74 41508.43 88888.00 2024-09-24 08:45:13.000 268 22474.96 215.82 41508.43 88888.00 2024-09-24 08:45:14.000 268 22475.00 215.83 41508.35 88888.00 2024-09-24 08:45:15.000 268 22475.04 215.82 41508.28 47585.39 2024-09-24 08:45:16.000 268 22475.06 215.78 41508.25 88888.00 2024-09-24 08:45:17.000 268 22475.07 215.73 41508.23 88888.00 2024-09-24 08:45:18.000 268 22475.11 215.72 41508.26 88888.00 2024-09-24 08:45:19.000 268 22475.14 215.78 41508.29 88888.00 2024-09-24 08:45:20.000 268 22475.11 215.81 41508.28 47585.39 2024-09-24 08:45:21.000 268 22475.06 215.77 41508.29 88888.00 2024-09-24 08:45:22.000 268 22475.02 215.71 41508.32 88888.00 2024-09-24 08:45:23.000 268 22475.01 215.68 41508.31 88888.00 2024-09-24 08:45:24.000 268 22474.98 215.68 41508.26 88888.00 2024-09-24 08:45:25.000 268 22474.94 215.67 41508.24 47585.32 2024-09-24 08:45:26.000 268 22474.96 215.65 41508.25 88888.00 2024-09-24 08:45:27.000 268 22475.00 215.61 41508.26 88888.00 2024-09-24 08:45:28.000 268 22475.01 215.61 41508.26 88888.00 2024-09-24 08:45:29.000 268 22475.02 215.66 41508.28 88888.00 2024-09-24 08:45:30.000 268 22475.06 215.69 41508.33 47585.31 2024-09-24 08:45:31.000 268 22475.10 215.70 41508.37 88888.00 2024-09-24 08:45:32.000 268 22475.11 215.72 41508.36 88888.00 2024-09-24 08:45:33.000 268 22475.06 215.66 41508.30 88888.00 2024-09-24 08:45:34.000 268 22475.02 215.55 41508.22 88888.00 2024-09-24 08:45:35.000 268 22475.05 215.50 41508.22 47585.29 2024-09-24 08:45:36.000 268 22475.08 215.53 41508.27 88888.00 2024-09-24 08:45:37.000 268 22475.06 215.56 41508.30 88888.00 2024-09-24 08:45:38.000 268 22475.01 215.59 41508.29 88888.00 2024-09-24 08:45:39.000 268 22475.02 215.63 41508.27 88888.00 2024-09-24 08:45:40.000 268 22475.06 215.64 41508.25 47585.28 2024-09-24 08:45:41.000 268 22475.03 215.56 41508.19 88888.00 2024-09-24 08:45:42.000 268 22474.97 215.46 41508.18 88888.00 2024-09-24 08:45:43.000 268 22474.94 215.41 41508.20 88888.00 2024-09-24 08:45:44.000 268 22474.97 215.43 41508.19 88888.00 2024-09-24 08:45:45.000 268 22475.00 215.53 41508.23 47585.25 2024-09-24 08:45:46.000 268 22475.02 215.63 41508.28 88888.00 2024-09-24 08:45:47.000 268 22475.02 215.61 41508.23 88888.00 2024-09-24 08:45:48.000 268 22475.00 215.58 41508.21 88888.00 2024-09-24 08:45:49.000 268 22474.97 215.58 41508.25 88888.00 2024-09-24 08:45:50.000 268 22474.94 215.56 41508.27 47585.20 2024-09-24 08:45:51.000 268 22474.93 215.54 41508.32 88888.00 2024-09-24 08:45:52.000 268 22474.86 215.51 41508.32 88888.00 2024-09-24 08:45:53.000 268 22474.74 215.45 41508.25 88888.00 2024-09-24 08:45:54.000 268 22474.69 215.51 41508.27 88888.00 2024-09-24 08:45:55.000 268 22474.72 215.60 41508.38 47585.16 2024-09-24 08:45:56.000 268 22474.69 215.52 41508.37 88888.00 2024-09-24 08:45:57.000 268 22474.64 215.40 41508.34 88888.00 2024-09-24 08:45:58.000 268 22474.55 215.32 41508.34 88888.00 2024-09-24 08:45:59.000 268 22474.48 215.31 41508.38 88888.00 2024-09-24 08:46:00.000 268 22474.49 215.32 41508.41 47585.09 2024-09-24 08:46:01.000 268 22474.49 215.27 41508.36 88888.00 2024-09-24 08:46:02.000 268 22474.47 215.22 41508.34 88888.00 2024-09-24 08:46:03.000 268 22474.48 215.20 41508.41 88888.00 2024-09-24 08:46:04.000 268 22474.52 215.13 41508.45 88888.00 2024-09-24 08:46:05.000 268 22474.55 215.06 41508.40 47585.10 2024-09-24 08:46:06.000 268 22474.50 215.01 41508.34 88888.00 2024-09-24 08:46:07.000 268 22474.43 214.95 41508.31 88888.00 2024-09-24 08:46:08.000 268 22474.40 214.90 41508.27 88888.00 2024-09-24 08:46:09.000 268 22474.43 214.89 41508.23 88888.00 2024-09-24 08:46:10.000 268 22474.47 214.95 41508.31 47585.04 2024-09-24 08:46:11.000 268 22474.46 214.99 41508.43 88888.00 2024-09-24 08:46:12.000 268 22474.45 214.99 41508.47 88888.00 2024-09-24 08:46:13.000 268 22474.47 215.00 41508.41 88888.00 2024-09-24 08:46:14.000 268 22474.48 214.96 41508.34 88888.00 2024-09-24 08:46:15.000 268 22474.48 214.86 41508.31 47585.01 2024-09-24 08:46:16.000 268 22474.47 214.80 41508.28 88888.00 2024-09-24 08:46:17.000 268 22474.41 214.79 41508.24 88888.00 2024-09-24 08:46:18.000 268 22474.35 214.78 41508.23 88888.00 2024-09-24 08:46:19.000 268 22474.34 214.76 41508.25 88888.00 2024-09-24 08:46:20.000 268 22474.34 214.75 41508.27 47585.02 2024-09-24 08:46:21.000 268 22474.34 214.80 41508.30 88888.00 2024-09-24 08:46:22.000 268 22474.37 214.81 41508.29 88888.00 2024-09-24 08:46:23.000 268 22474.38 214.72 41508.19 88888.00 2024-09-24 08:46:24.000 268 22474.37 214.63 41508.09 88888.00 2024-09-24 08:46:25.000 268 22474.38 214.60 41508.09 47585.01 2024-09-24 08:46:26.000 268 22474.35 214.60 41508.19 88888.00 2024-09-24 08:46:27.000 268 22474.31 214.63 41508.31 88888.00 2024-09-24 08:46:28.000 268 22474.29 214.66 41508.34 88888.00 2024-09-24 08:46:29.000 268 22474.33 214.63 41508.35 88888.00 2024-09-24 08:46:30.000 268 22474.37 214.61 41508.36 47584.99 2024-09-24 08:46:31.000 268 22474.31 214.63 41508.31 88888.00 2024-09-24 08:46:32.000 268 22474.24 214.64 41508.21 88888.00 2024-09-24 08:46:33.000 268 22474.25 214.61 41508.16 88888.00 2024-09-24 08:46:34.000 268 22474.30 214.59 41508.21 88888.00 2024-09-24 08:46:35.000 268 22474.29 214.62 41508.29 47584.91 2024-09-24 08:46:36.000 268 22474.22 214.59 41508.31 88888.00 2024-09-24 08:46:37.000 268 22474.15 214.53 41508.29 88888.00 2024-09-24 08:46:38.000 268 22474.15 214.52 41508.27 88888.00 2024-09-24 08:46:39.000 268 22474.12 214.52 41508.21 88888.00 2024-09-24 08:46:40.000 268 22474.10 214.52 41508.23 47584.91 2024-09-24 08:46:41.000 268 22474.17 214.55 41508.31 88888.00 2024-09-24 08:46:42.000 268 22474.24 214.55 41508.30 88888.00 2024-09-24 08:46:43.000 268 22474.26 214.53 41508.27 88888.00 2024-09-24 08:46:44.000 268 22474.28 214.55 41508.31 88888.00 2024-09-24 08:46:45.000 268 22474.30 214.48 41508.34 47584.85 2024-09-24 08:46:46.000 268 22474.25 214.37 41508.30 88888.00 2024-09-24 08:46:47.000 268 22474.18 214.32 41508.23 88888.00 2024-09-24 08:46:48.000 268 22474.15 214.31 41508.17 88888.00 2024-09-24 08:46:49.000 268 22474.16 214.34 41508.14 88888.00 2024-09-24 08:46:50.000 268 22474.19 214.39 41508.21 47584.87 2024-09-24 08:46:51.000 268 22474.18 214.36 41508.31 88888.00 2024-09-24 08:46:52.000 268 22474.18 214.31 41508.29 88888.00 2024-09-24 08:46:53.000 268 22474.21 214.29 41508.25 88888.00 2024-09-24 08:46:54.000 268 22474.24 214.31 41508.27 88888.00 2024-09-24 08:46:55.000 268 22474.24 214.36 41508.30 47584.84 2024-09-24 08:46:56.000 268 22474.17 214.33 41508.22 88888.00 2024-09-24 08:46:57.000 268 22474.12 214.26 41508.14 88888.00 2024-09-24 08:46:58.000 268 22474.16 214.26 41508.23 88888.00 2024-09-24 08:46:59.000 268 22474.19 214.27 41508.37 88888.00 2024-09-24 08:47:00.000 268 22474.16 214.21 41508.39 47584.81 2024-09-24 08:47:01.000 268 22474.16 214.16 41508.33 88888.00 2024-09-24 08:47:02.000 268 22474.23 214.24 41508.38 88888.00 2024-09-24 08:47:03.000 268 22474.31 214.36 41508.47 88888.00 2024-09-24 08:47:04.000 268 22474.31 214.33 41508.44 88888.00 2024-09-24 08:47:05.000 268 22474.27 214.22 41508.35 47584.81 2024-09-24 08:47:06.000 268 22474.30 214.22 41508.35 88888.00 2024-09-24 08:47:07.000 268 22474.38 214.28 41508.39 88888.00 2024-09-24 08:47:08.000 268 22474.41 214.29 41508.41 88888.00 2024-09-24 08:47:09.000 268 22474.38 214.26 41508.41 88888.00 2024-09-24 08:47:10.000 268 22474.32 214.19 41508.39 47584.77 2024-09-24 08:47:11.000 268 22474.31 214.12 41508.35 88888.00 2024-09-24 08:47:12.000 268 22474.34 214.13 41508.34 88888.00 2024-09-24 08:47:13.000 268 22474.33 214.19 41508.32 88888.00 2024-09-24 08:47:14.000 268 22474.26 214.18 41508.28 88888.00 2024-09-24 08:47:15.000 268 22474.20 214.13 41508.24 47584.71 2024-09-24 08:47:16.000 268 22474.16 214.14 41508.23 88888.00 2024-09-24 08:47:17.000 268 22474.10 214.19 41508.31 88888.00 2024-09-24 08:47:18.000 268 22474.05 214.22 41508.36 88888.00 2024-09-24 08:47:19.000 268 22474.03 214.22 41508.27 88888.00 2024-09-24 08:47:20.000 268 22474.04 214.26 41508.17 47584.63 2024-09-24 08:47:21.000 268 22474.05 214.27 41508.11 88888.00 2024-09-24 08:47:22.000 268 22474.03 214.22 41508.05 88888.00 2024-09-24 08:47:23.000 268 22474.01 214.21 41508.09 88888.00 2024-09-24 08:47:24.000 268 22473.99 214.22 41508.16 88888.00 2024-09-24 08:47:25.000 268 22473.95 214.23 41508.18 47584.56 2024-09-24 08:47:26.000 268 22473.91 214.23 41508.18 88888.00 2024-09-24 08:47:27.000 268 22473.88 214.25 41508.18 88888.00 2024-09-24 08:47:28.000 268 22473.91 214.34 41508.21 88888.00 2024-09-24 08:47:29.000 268 22473.91 214.42 41508.24 88888.00 2024-09-24 08:47:30.000 268 22473.87 214.38 41508.19 47584.52 2024-09-24 08:47:31.000 268 22473.86 214.30 41508.14 88888.00 2024-09-24 08:47:32.000 268 22473.88 214.26 41508.14 88888.00 2024-09-24 08:47:33.000 268 22473.89 214.29 41508.15 88888.00 2024-09-24 08:47:34.000 268 22473.88 214.34 41508.12 88888.00 2024-09-24 08:47:35.000 268 22473.84 214.39 41508.08 47584.41 2024-09-24 08:47:36.000 268 22473.78 214.45 41508.09 88888.00 2024-09-24 08:47:37.000 268 22473.73 214.48 41508.07 88888.00 2024-09-24 08:47:38.000 268 22473.74 214.46 41508.01 88888.00 2024-09-24 08:47:39.000 268 22473.80 214.47 41507.98 88888.00 2024-09-24 08:47:40.000 268 22473.83 214.53 41508.03 47584.39 2024-09-24 08:47:41.000 268 22473.76 214.50 41508.06 88888.00 2024-09-24 08:47:42.000 268 22473.65 214.42 41508.06 88888.00 2024-09-24 08:47:43.000 268 22473.60 214.43 41508.08 88888.00 2024-09-24 08:47:44.000 268 22473.65 214.50 41508.14 88888.00 2024-09-24 08:47:45.000 268 22473.71 214.56 41508.22 47584.33 2024-09-24 08:47:46.000 268 22473.74 214.56 41508.20 88888.00 2024-09-24 08:47:47.000 268 22473.74 214.56 41508.13 88888.00 2024-09-24 08:47:48.000 268 22473.75 214.61 41508.14 88888.00 2024-09-24 08:47:49.000 268 22473.73 214.60 41508.20 88888.00 2024-09-24 08:47:50.000 268 22473.69 214.55 41508.20 47584.24 2024-09-24 08:47:51.000 268 22473.66 214.59 41508.12 88888.00 2024-09-24 08:47:52.000 268 22473.62 214.70 41508.05 88888.00 2024-09-24 08:47:53.000 268 22473.57 214.78 41508.06 88888.00 2024-09-24 08:47:54.000 268 22473.49 214.75 41508.05 88888.00 2024-09-24 08:47:55.000 268 22473.42 214.66 41508.00 47584.19 2024-09-24 08:47:56.000 268 22473.43 214.61 41508.02 88888.00 2024-09-24 08:47:57.000 268 22473.49 214.64 41508.09 88888.00 2024-09-24 08:47:58.000 268 22473.49 214.67 41508.14 88888.00 2024-09-24 08:47:59.000 268 22473.41 214.66 41508.12 88888.00 2024-09-24 08:48:00.000 268 22473.36 214.62 41508.06 47584.13 2024-09-24 08:48:01.000 268 22473.37 214.60 41508.03 88888.00 2024-09-24 08:48:02.000 268 22473.36 214.60 41508.05 88888.00 2024-09-24 08:48:03.000 268 22473.35 214.62 41508.09 88888.00 2024-09-24 08:48:04.000 268 22473.36 214.64 41508.06 88888.00 2024-09-24 08:48:05.000 268 22473.37 214.60 41508.00 47584.14 2024-09-24 08:48:06.000 268 22473.35 214.57 41508.02 88888.00 2024-09-24 08:48:07.000 268 22473.32 214.58 41508.07 88888.00 2024-09-24 08:48:08.000 268 22473.31 214.57 41508.08 88888.00 2024-09-24 08:48:09.000 268 22473.35 214.58 41508.06 88888.00 2024-09-24 08:48:10.000 268 22473.40 214.60 41508.04 47584.13 2024-09-24 08:48:11.000 268 22473.40 214.55 41507.98 88888.00 2024-09-24 08:48:12.000 268 22473.34 214.46 41507.97 88888.00 2024-09-24 08:48:13.000 268 22473.31 214.47 41508.06 88888.00 2024-09-24 08:48:14.000 268 22473.29 214.50 41508.10 88888.00 2024-09-24 08:48:15.000 268 22473.25 214.48 41508.02 47584.11 2024-09-24 08:48:16.000 268 22473.18 214.46 41507.93 88888.00 2024-09-24 08:48:17.000 268 22473.15 214.42 41507.92 88888.00 2024-09-24 08:48:18.000 268 22473.21 214.41 41507.99 88888.00 2024-09-24 08:48:19.000 268 22473.26 214.40 41508.02 88888.00 2024-09-24 08:48:20.000 268 22473.22 214.35 41507.94 47584.05 2024-09-24 08:48:21.000 268 22473.19 214.33 41507.90 88888.00 2024-09-24 08:48:22.000 268 22473.24 214.36 41507.90 88888.00 2024-09-24 08:48:23.000 268 22473.26 214.40 41507.91 88888.00 2024-09-24 08:48:24.000 268 22473.25 214.41 41507.93 88888.00 2024-09-24 08:48:25.000 268 22473.21 214.39 41507.91 47584.03 2024-09-24 08:48:26.000 268 22473.17 214.38 41507.86 88888.00 2024-09-24 08:48:27.000 268 22473.12 214.36 41507.79 88888.00 2024-09-24 08:48:28.000 268 22473.09 214.33 41507.74 88888.00 2024-09-24 08:48:29.000 268 22473.14 214.31 41507.77 88888.00 2024-09-24 08:48:30.000 268 22473.25 214.32 41507.81 47584.04 2024-09-24 08:48:31.000 268 22473.29 214.34 41507.81 88888.00 2024-09-24 08:48:32.000 268 22473.28 214.32 41507.79 88888.00 2024-09-24 08:48:33.000 268 22473.27 214.27 41507.77 88888.00 2024-09-24 08:48:34.000 268 22473.28 214.25 41507.77 88888.00 2024-09-24 08:48:35.000 268 22473.33 214.25 41507.86 47584.08 2024-09-24 08:48:36.000 268 22473.42 214.27 41507.95 88888.00 2024-09-24 08:48:37.000 268 22473.44 214.27 41507.96 88888.00 2024-09-24 08:48:38.000 268 22473.41 214.25 41507.91 88888.00 2024-09-24 08:48:39.000 268 22473.37 214.19 41507.85 88888.00 2024-09-24 08:48:40.000 268 22473.37 214.18 41507.81 47584.07 2024-09-24 08:48:41.000 268 22473.38 214.22 41507.80 88888.00 2024-09-24 08:48:42.000 268 22473.37 214.24 41507.81 88888.00 2024-09-24 08:48:43.000 268 22473.37 214.25 41507.81 88888.00 2024-09-24 08:48:44.000 268 22473.36 214.22 41507.72 88888.00 2024-09-24 08:48:45.000 268 22473.35 214.21 41507.67 47584.07 2024-09-24 08:48:46.000 268 22473.35 214.27 41507.75 88888.00 2024-09-24 08:48:47.000 268 22473.33 214.28 41507.82 88888.00 2024-09-24 08:48:48.000 268 22473.28 214.26 41507.84 88888.00 2024-09-24 08:48:49.000 268 22473.24 214.24 41507.82 88888.00 2024-09-24 08:48:50.000 268 22473.19 214.21 41507.68 47584.01 2024-09-24 08:48:51.000 268 22473.18 214.20 41507.60 88888.00 2024-09-24 08:48:52.000 268 22473.21 214.22 41507.66 88888.00 2024-09-24 08:48:53.000 268 22473.26 214.24 41507.73 88888.00 2024-09-24 08:48:54.000 268 22473.31 214.25 41507.77 88888.00 2024-09-24 08:48:55.000 268 22473.33 214.23 41507.82 47584.03 2024-09-24 08:48:56.000 268 22473.27 214.18 41507.84 88888.00 2024-09-24 08:48:57.000 268 22473.21 214.16 41507.85 88888.00 2024-09-24 08:48:58.000 268 22473.19 214.17 41507.84 88888.00 2024-09-24 08:48:59.000 268 22473.20 214.16 41507.80 88888.00 2024-09-24 08:49:00.000 268 22473.20 214.15 41507.81 47583.95 2024-09-24 08:49:01.000 268 22473.14 214.16 41507.82 88888.00 2024-09-24 08:49:02.000 268 22473.08 214.18 41507.80 88888.00 2024-09-24 08:49:03.000 268 22473.11 214.22 41507.80 88888.00 2024-09-24 08:49:04.000 268 22473.13 214.25 41507.82 88888.00 2024-09-24 08:49:05.000 268 22473.09 214.26 41507.84 47583.87 2024-09-24 08:49:06.000 268 22473.03 214.30 41507.88 88888.00 2024-09-24 08:49:07.000 268 22472.99 214.37 41507.89 88888.00 2024-09-24 08:49:08.000 268 22472.92 214.43 41507.88 88888.00 2024-09-24 08:49:09.000 268 22472.83 214.45 41507.89 88888.00 2024-09-24 08:49:10.000 268 22472.75 214.41 41507.91 47583.77 2024-09-24 08:49:11.000 268 22472.71 214.43 41507.93 88888.00 2024-09-24 08:49:12.000 268 22472.71 214.50 41507.94 88888.00 2024-09-24 08:49:13.000 268 22472.72 214.51 41507.94 88888.00 2024-09-24 08:49:14.000 268 22472.70 214.44 41507.93 88888.00 2024-09-24 08:49:15.000 268 22472.68 214.43 41507.94 47583.66 2024-09-24 08:49:16.000 268 22472.68 214.52 41508.00 88888.00 2024-09-24 08:49:17.000 268 22472.63 214.57 41507.99 88888.00 2024-09-24 08:49:18.000 268 22472.54 214.52 41507.89 88888.00 2024-09-24 08:49:19.000 268 22472.51 214.50 41507.84 88888.00 2024-09-24 08:49:20.000 268 22472.52 214.57 41507.91 47583.62 2024-09-24 08:49:21.000 268 22472.49 214.60 41507.99 88888.00 2024-09-24 08:49:22.000 268 22472.45 214.58 41507.99 88888.00 2024-09-24 08:49:23.000 268 22472.44 214.58 41507.93 88888.00 2024-09-24 08:49:24.000 268 22472.48 214.61 41507.93 88888.00 2024-09-24 08:49:25.000 268 22472.51 214.66 41507.99 47583.50 2024-09-24 08:49:26.000 268 22472.46 214.72 41508.00 88888.00 2024-09-24 08:49:27.000 268 22472.36 214.74 41507.91 88888.00 2024-09-24 08:49:28.000 268 22472.28 214.70 41507.83 88888.00 2024-09-24 08:49:29.000 268 22472.20 214.61 41507.77 88888.00 2024-09-24 08:49:30.000 268 22472.10 214.51 41507.71 47583.46 2024-09-24 08:49:31.000 268 22472.03 214.47 41507.70 88888.00 2024-09-24 08:49:32.000 268 22472.07 214.52 41507.78 88888.00 2024-09-24 08:49:33.000 268 22472.14 214.59 41507.85 88888.00 2024-09-24 08:49:34.000 268 22472.12 214.57 41507.84 88888.00 2024-09-24 08:49:35.000 268 22472.05 214.50 41507.83 47583.39 2024-09-24 08:49:36.000 268 22472.03 214.48 41507.86 88888.00 2024-09-24 08:49:37.000 268 22472.05 214.48 41507.84 88888.00 2024-09-24 08:49:38.000 268 22472.03 214.44 41507.77 88888.00 2024-09-24 08:49:39.000 268 22472.01 214.38 41507.72 88888.00 2024-09-24 08:49:40.000 268 22472.03 214.36 41507.80 47583.32 2024-09-24 08:49:41.000 268 22472.02 214.40 41507.94 88888.00 2024-09-24 08:49:42.000 268 22471.97 214.42 41507.99 88888.00 2024-09-24 08:49:43.000 268 22471.98 214.41 41507.94 88888.00 2024-09-24 08:49:44.000 268 22472.08 214.44 41507.94 88888.00 2024-09-24 08:49:45.000 268 22472.13 214.49 41507.94 47583.31 2024-09-24 08:49:46.000 268 22472.09 214.50 41507.89 88888.00 2024-09-24 08:49:47.000 268 22472.03 214.50 41507.85 88888.00 2024-09-24 08:49:48.000 268 22472.03 214.54 41507.83 88888.00 2024-09-24 08:49:49.000 268 22472.04 214.60 41507.87 88888.00 2024-09-24 08:49:50.000 268 22472.01 214.66 41507.92 47583.24 2024-09-24 08:49:51.000 268 22471.97 214.70 41507.93 88888.00 2024-09-24 08:49:52.000 268 22471.96 214.69 41507.91 88888.00 2024-09-24 08:49:53.000 268 22471.95 214.63 41507.89 88888.00 2024-09-24 08:49:54.000 268 22471.88 214.57 41507.79 88888.00 2024-09-24 08:49:55.000 268 22471.81 214.49 41507.66 47583.18 2024-09-24 08:49:56.000 268 22471.76 214.46 41507.63 88888.00 2024-09-24 08:49:57.000 268 22471.73 214.55 41507.71 88888.00 2024-09-24 08:49:58.000 268 22471.68 214.66 41507.82 88888.00 2024-09-24 08:49:59.000 268 22471.59 214.71 41507.86 88888.00 2024-09-24 08:50:00.000 268 22471.52 214.71 41507.79 47583.03 2024-09-24 08:50:01.000 268 22471.53 214.72 41507.73 88888.00 2024-09-24 08:50:02.000 268 22471.56 214.67 41507.67 88888.00 2024-09-24 08:50:03.000 268 22471.52 214.61 41507.59 88888.00 2024-09-24 08:50:04.000 268 22471.45 214.65 41507.59 88888.00 2024-09-24 08:50:05.000 268 22471.41 214.75 41507.69 47582.90 2024-09-24 08:50:06.000 268 22471.40 214.77 41507.72 88888.00 2024-09-24 08:50:07.000 268 22471.38 214.76 41507.63 88888.00 2024-09-24 08:50:08.000 268 22471.33 214.81 41507.54 88888.00 2024-09-24 08:50:09.000 268 22471.27 214.85 41507.54 88888.00 2024-09-24 08:50:10.000 268 22471.24 214.80 41507.54 47582.83 2024-09-24 08:50:11.000 268 22471.25 214.71 41507.56 88888.00 2024-09-24 08:50:12.000 268 22471.27 214.69 41507.58 88888.00 2024-09-24 08:50:13.000 268 22471.26 214.70 41507.53 88888.00 2024-09-24 08:50:14.000 268 22471.25 214.76 41507.47 88888.00 2024-09-24 08:50:15.000 268 22471.24 214.88 41507.50 47582.82 2024-09-24 08:50:16.000 268 22471.20 214.94 41507.52 88888.00 2024-09-24 08:50:17.000 268 22471.20 214.92 41507.50 88888.00 2024-09-24 08:50:18.000 268 22471.18 214.87 41507.43 88888.00 2024-09-24 08:50:19.000 268 22471.13 214.81 41507.35 88888.00 2024-09-24 08:50:20.000 268 22471.12 214.80 41507.38 47582.77 2024-09-24 08:50:21.000 268 22471.15 214.85 41507.46 88888.00 2024-09-24 08:50:22.000 268 22471.16 214.85 41507.47 88888.00 2024-09-24 08:50:23.000 268 22471.15 214.81 41507.46 88888.00 2024-09-24 08:50:24.000 268 22471.19 214.85 41507.50 88888.00 2024-09-24 08:50:25.000 268 22471.25 214.94 41507.55 47582.70 2024-09-24 08:50:26.000 268 22471.21 214.94 41507.50 88888.00 2024-09-24 08:50:27.000 268 22471.09 214.86 41507.36 88888.00 2024-09-24 08:50:28.000 268 22471.05 214.84 41507.31 88888.00 2024-09-24 08:50:29.000 268 22471.10 214.90 41507.37 88888.00 2024-09-24 08:50:30.000 268 22471.15 214.93 41507.36 47582.73 2024-09-24 08:50:31.000 268 22471.15 214.96 41507.31 88888.00 2024-09-24 08:50:32.000 268 22471.18 215.00 41507.30 88888.00 2024-09-24 08:50:33.000 268 22471.22 215.02 41507.38 88888.00 2024-09-24 08:50:34.000 268 22471.24 215.01 41507.49 88888.00 2024-09-24 08:50:35.000 268 22471.23 214.92 41507.50 47582.73 2024-09-24 08:50:36.000 268 22471.21 214.80 41507.36 88888.00 2024-09-24 08:50:37.000 268 22471.21 214.77 41507.26 88888.00 2024-09-24 08:50:38.000 268 22471.22 214.82 41507.24 88888.00 2024-09-24 08:50:39.000 268 22471.23 214.87 41507.31 88888.00 2024-09-24 08:50:40.000 268 22471.28 214.95 41507.46 47582.74 2024-09-24 08:50:41.000 268 22471.31 215.01 41507.62 88888.00 2024-09-24 08:50:42.000 268 22471.28 214.97 41507.64 88888.00 2024-09-24 08:50:43.000 268 22471.20 214.90 41507.53 88888.00 2024-09-24 08:50:44.000 268 22471.14 214.88 41507.44 88888.00 2024-09-24 08:50:45.000 268 22471.10 214.86 41507.39 47582.72 2024-09-24 08:50:46.000 268 22471.07 214.84 41507.37 88888.00 2024-09-24 08:50:47.000 268 22471.09 214.88 41507.36 88888.00 2024-09-24 08:50:48.000 268 22471.12 214.95 41507.39 88888.00 2024-09-24 08:50:49.000 268 22471.15 215.01 41507.42 88888.00 2024-09-24 08:50:50.000 268 22471.18 215.05 41507.47 47582.60 2024-09-24 08:50:51.000 268 22471.15 215.03 41507.46 88888.00 2024-09-24 08:50:52.000 268 22471.06 214.96 41507.38 88888.00 2024-09-24 08:50:53.000 268 22471.02 214.96 41507.30 88888.00 2024-09-24 08:50:54.000 268 22471.02 215.04 41507.29 88888.00 2024-09-24 08:50:55.000 268 22471.03 215.10 41507.31 47582.58 2024-09-24 08:50:56.000 268 22471.04 215.14 41507.36 88888.00 2024-09-24 08:50:57.000 268 22471.08 215.18 41507.43 88888.00 2024-09-24 08:50:58.000 268 22471.10 215.24 41507.48 88888.00 2024-09-24 08:50:59.000 268 22471.08 215.26 41507.48 88888.00 2024-09-24 08:51:00.000 268 22471.06 215.24 41507.45 47582.53 2024-09-24 08:51:01.000 268 22471.05 215.22 41507.39 88888.00 2024-09-24 08:51:02.000 268 22470.99 215.22 41507.32 88888.00 2024-09-24 08:51:03.000 268 22470.93 215.19 41507.25 88888.00 2024-09-24 08:51:04.000 268 22470.94 215.15 41507.23 88888.00 2024-09-24 08:51:05.000 268 22470.98 215.16 41507.24 47582.51 2024-09-24 08:51:06.000 268 22471.00 215.28 41507.28 88888.00 2024-09-24 08:51:07.000 268 22470.98 215.37 41507.31 88888.00 2024-09-24 08:51:08.000 268 22470.92 215.35 41507.29 88888.00 2024-09-24 08:51:09.000 268 22470.90 215.31 41507.23 88888.00 2024-09-24 08:51:10.000 268 22470.91 215.34 41507.19 47582.44 2024-09-24 08:51:11.000 268 22470.91 215.39 41507.17 88888.00 2024-09-24 08:51:12.000 268 22470.90 215.40 41507.19 88888.00 2024-09-24 08:51:13.000 268 22470.90 215.43 41507.24 88888.00 2024-09-24 08:51:14.000 268 22470.87 215.45 41507.25 88888.00 2024-09-24 08:51:15.000 268 22470.82 215.44 41507.21 47582.42 2024-09-24 08:51:16.000 268 22470.81 215.43 41507.15 88888.00 2024-09-24 08:51:17.000 268 22470.78 215.41 41507.05 88888.00 2024-09-24 08:51:18.000 268 22470.75 215.38 41506.96 88888.00 2024-09-24 08:51:19.000 268 22470.76 215.40 41506.98 88888.00 2024-09-24 08:51:20.000 268 22470.80 215.46 41507.08 47582.41 2024-09-24 08:51:21.000 268 22470.79 215.49 41507.07 88888.00 2024-09-24 08:51:22.000 268 22470.79 215.55 41507.05 88888.00 2024-09-24 08:51:23.000 268 22470.84 215.61 41507.14 88888.00 2024-09-24 08:51:24.000 268 22470.90 215.64 41507.21 88888.00 2024-09-24 08:51:25.000 268 22470.92 215.65 41507.12 47582.44 2024-09-24 08:51:26.000 268 22470.87 215.60 41506.95 88888.00 2024-09-24 08:51:27.000 268 22470.85 215.56 41506.97 88888.00 2024-09-24 08:51:28.000 268 22470.90 215.59 41507.10 88888.00 2024-09-24 08:51:29.000 268 22470.99 215.63 41507.14 88888.00 2024-09-24 08:51:30.000 268 22471.03 215.66 41507.16 47582.45 2024-09-24 08:51:31.000 268 22471.01 215.64 41507.19 88888.00 2024-09-24 08:51:32.000 268 22470.96 215.58 41507.16 88888.00 2024-09-24 08:51:33.000 268 22470.90 215.54 41507.07 88888.00 2024-09-24 08:51:34.000 268 22470.85 215.53 41507.05 88888.00 2024-09-24 08:51:35.000 268 22470.85 215.55 41507.14 47582.38 2024-09-24 08:51:36.000 268 22470.86 215.57 41507.16 88888.00 2024-09-24 08:51:37.000 268 22470.85 215.54 41507.08 88888.00 2024-09-24 08:51:38.000 268 22470.85 215.48 41507.06 88888.00 2024-09-24 08:51:39.000 268 22470.86 215.48 41507.12 88888.00 2024-09-24 08:51:40.000 268 22470.87 215.56 41507.18 47582.36 2024-09-24 08:51:41.000 268 22470.83 215.65 41507.14 88888.00 2024-09-24 08:51:42.000 268 22470.76 215.67 41507.06 88888.00 2024-09-24 08:51:43.000 268 22470.73 215.61 41507.03 88888.00 2024-09-24 08:51:44.000 268 22470.77 215.52 41507.06 88888.00 2024-09-24 08:51:45.000 268 22470.83 215.49 41507.11 47582.36 2024-09-24 08:51:46.000 268 22470.83 215.54 41507.13 88888.00 2024-09-24 08:51:47.000 268 22470.82 215.63 41507.15 88888.00 2024-09-24 08:51:48.000 268 22470.86 215.66 41507.17 88888.00 2024-09-24 08:51:49.000 268 22470.87 215.64 41507.14 88888.00 2024-09-24 08:51:50.000 268 22470.81 215.59 41507.05 47582.32 2024-09-24 08:51:51.000 268 22470.76 215.59 41506.97 88888.00 2024-09-24 08:51:52.000 268 22470.75 215.61 41506.96 88888.00 2024-09-24 08:51:53.000 268 22470.76 215.65 41506.99 88888.00 2024-09-24 08:51:54.000 268 22470.81 215.72 41507.08 88888.00 2024-09-24 08:51:55.000 268 22470.85 215.74 41507.16 47582.31 2024-09-24 08:51:56.000 268 22470.85 215.72 41507.17 88888.00 2024-09-24 08:51:57.000 268 22470.84 215.71 41507.14 88888.00 2024-09-24 08:51:58.000 268 22470.82 215.68 41507.10 88888.00 2024-09-24 08:51:59.000 268 22470.77 215.63 41507.06 88888.00 2024-09-24 08:52:00.000 268 22470.73 215.65 41507.07 47582.30 2024-09-24 08:52:01.000 268 22470.73 215.73 41507.12 88888.00 2024-09-24 08:52:02.000 268 22470.78 215.76 41507.12 88888.00 2024-09-24 08:52:03.000 268 22470.81 215.77 41507.10 88888.00 2024-09-24 08:52:04.000 268 22470.81 215.78 41507.11 88888.00 2024-09-24 08:52:05.000 268 22470.78 215.78 41507.11 47582.31 2024-09-24 08:52:06.000 268 22470.80 215.78 41507.06 88888.00 2024-09-24 08:52:07.000 268 22470.83 215.78 41507.00 88888.00 2024-09-24 08:52:08.000 268 22470.88 215.78 41507.00 88888.00 2024-09-24 08:52:09.000 268 22470.90 215.80 41507.04 88888.00 2024-09-24 08:52:10.000 268 22470.90 215.78 41507.07 47582.31 2024-09-24 08:52:11.000 268 22470.89 215.75 41507.04 88888.00 2024-09-24 08:52:12.000 268 22470.89 215.71 41506.98 88888.00 2024-09-24 08:52:13.000 268 22470.90 215.68 41506.93 88888.00 2024-09-24 08:52:14.000 268 22470.92 215.67 41506.88 88888.00 2024-09-24 08:52:15.000 268 22470.90 215.65 41506.84 47582.32 2024-09-24 08:52:16.000 268 22470.83 215.61 41506.86 88888.00 2024-09-24 08:52:17.000 268 22470.78 215.61 41506.94 88888.00 2024-09-24 08:52:18.000 268 22470.77 215.65 41507.01 88888.00 2024-09-24 08:52:19.000 268 22470.79 215.72 41507.04 88888.00 2024-09-24 08:52:20.000 268 22470.81 215.74 41507.06 47582.27 2024-09-24 08:52:21.000 268 22470.83 215.73 41507.07 88888.00 2024-09-24 08:52:22.000 268 22470.88 215.75 41507.06 88888.00 2024-09-24 08:52:23.000 268 22470.88 215.78 41507.04 88888.00 2024-09-24 08:52:24.000 268 22470.82 215.74 41506.97 88888.00 2024-09-24 08:52:25.000 268 22470.76 215.66 41506.90 47582.20 2024-09-24 08:52:26.000 268 22470.73 215.59 41506.93 88888.00 2024-09-24 08:52:27.000 268 22470.72 215.60 41507.05 88888.00 2024-09-24 08:52:28.000 268 22470.73 215.68 41507.18 88888.00 2024-09-24 08:52:29.000 268 22470.72 215.70 41507.18 88888.00 2024-09-24 08:52:30.000 268 22470.73 215.71 41507.17 47582.22 2024-09-24 08:52:31.000 268 22470.81 215.81 41507.19 88888.00 2024-09-24 08:52:32.000 268 22470.84 215.85 41507.18 88888.00 2024-09-24 08:52:33.000 268 22470.79 215.76 41507.12 88888.00 2024-09-24 08:52:34.000 268 22470.77 215.69 41507.07 88888.00 2024-09-24 08:52:35.000 268 22470.77 215.69 41507.00 47582.22 2024-09-24 08:52:36.000 268 22470.76 215.73 41506.94 88888.00 2024-09-24 08:52:37.000 268 22470.69 215.72 41506.94 88888.00 2024-09-24 08:52:38.000 268 22470.65 215.67 41507.00 88888.00 2024-09-24 08:52:39.000 268 22470.68 215.66 41507.11 88888.00 2024-09-24 08:52:40.000 268 22470.75 215.67 41507.15 47582.25 2024-09-24 08:52:41.000 268 22470.81 215.69 41507.14 88888.00 2024-09-24 08:52:42.000 268 22470.82 215.67 41507.11 88888.00 2024-09-24 08:52:43.000 268 22470.80 215.58 41507.06 88888.00 2024-09-24 08:52:44.000 268 22470.80 215.50 41507.09 88888.00 2024-09-24 08:52:45.000 268 22470.76 215.46 41507.10 47582.25 2024-09-24 08:52:46.000 268 22470.72 215.44 41507.09 88888.00 2024-09-24 08:52:47.000 268 22470.75 215.47 41507.12 88888.00 2024-09-24 08:52:48.000 268 22470.83 215.47 41507.14 88888.00 2024-09-24 08:52:49.000 268 22470.86 215.46 41507.07 88888.00 2024-09-24 08:52:50.000 268 22470.85 215.46 41506.97 47582.24 2024-09-24 08:52:51.000 268 22470.83 215.48 41506.97 88888.00 2024-09-24 08:52:52.000 268 22470.83 215.48 41507.05 88888.00 2024-09-24 08:52:53.000 268 22470.85 215.52 41507.11 88888.00 2024-09-24 08:52:54.000 268 22470.82 215.54 41507.11 88888.00 2024-09-24 08:52:55.000 268 22470.75 215.50 41507.08 47582.25 2024-09-24 08:52:56.000 268 22470.71 215.44 41507.08 88888.00 2024-09-24 08:52:57.000 268 22470.69 215.37 41507.11 88888.00 2024-09-24 08:52:58.000 268 22470.71 215.30 41507.14 88888.00 2024-09-24 08:52:59.000 268 22470.76 215.25 41507.14 88888.00 2024-09-24 08:53:00.000 268 22470.77 215.25 41507.07 47582.25 2024-09-24 08:53:01.000 268 22470.76 215.27 41507.05 88888.00 2024-09-24 08:53:02.000 268 22470.74 215.27 41507.09 88888.00 2024-09-24 08:53:03.000 268 22470.72 215.22 41507.12 88888.00 2024-09-24 08:53:04.000 268 22470.73 215.19 41507.12 88888.00 2024-09-24 08:53:05.000 268 22470.72 215.18 41507.08 47582.25 2024-09-24 08:53:06.000 268 22470.71 215.14 41506.99 88888.00 2024-09-24 08:53:07.000 268 22470.71 215.08 41506.94 88888.00 2024-09-24 08:53:08.000 268 22470.74 215.07 41506.94 88888.00 2024-09-24 08:53:09.000 268 22470.79 215.08 41506.94 88888.00 2024-09-24 08:53:10.000 268 22470.82 215.05 41506.91 47582.26 2024-09-24 08:53:11.000 268 22470.81 214.97 41506.94 88888.00 2024-09-24 08:53:12.000 268 22470.82 215.00 41507.06 88888.00 2024-09-24 08:53:13.000 268 22470.84 215.08 41507.12 88888.00 2024-09-24 08:53:14.000 268 22470.80 215.08 41507.07 88888.00 2024-09-24 08:53:15.000 268 22470.81 215.04 41507.10 47582.25 2024-09-24 08:53:16.000 268 22470.85 215.02 41507.16 88888.00 2024-09-24 08:53:17.000 268 22470.84 215.00 41507.19 88888.00 2024-09-24 08:53:18.000 268 22470.78 214.97 41507.23 88888.00 2024-09-24 08:53:19.000 268 22470.72 214.89 41507.17 88888.00 2024-09-24 08:53:20.000 268 22470.60 214.76 41507.02 47582.16 2024-09-24 08:53:21.000 268 22470.47 214.66 41506.99 88888.00 2024-09-24 08:53:22.000 268 22470.42 214.68 41507.06 88888.00 2024-09-24 08:53:23.000 268 22470.47 214.77 41507.14 88888.00 2024-09-24 08:53:24.000 268 22470.48 214.83 41507.18 88888.00 2024-09-24 08:53:25.000 268 22470.39 214.79 41507.18 47582.10 2024-09-24 08:53:26.000 268 22470.31 214.76 41507.17 88888.00 2024-09-24 08:53:27.000 268 22470.31 214.78 41507.14 88888.00 2024-09-24 08:53:28.000 268 22470.33 214.81 41507.12 88888.00 2024-09-24 08:53:29.000 268 22470.32 214.84 41507.12 88888.00 2024-09-24 08:53:30.000 268 22470.23 214.79 41507.09 47582.03 2024-09-24 08:53:31.000 268 22470.16 214.72 41507.09 88888.00 2024-09-24 08:53:32.000 268 22470.18 214.72 41507.10 88888.00 2024-09-24 08:53:33.000 268 22470.23 214.69 41507.03 88888.00 2024-09-24 08:53:34.000 268 22470.24 214.66 41506.96 88888.00 2024-09-24 08:53:35.000 268 22470.22 214.64 41506.89 47581.99 2024-09-24 08:53:36.000 268 22470.20 214.58 41506.83 88888.00 2024-09-24 08:53:37.000 268 22470.22 214.60 41506.85 88888.00 2024-09-24 08:53:38.000 268 22470.24 214.70 41506.94 88888.00 2024-09-24 08:53:39.000 268 22470.22 214.72 41506.99 88888.00 2024-09-24 08:53:40.000 268 22470.17 214.63 41506.97 47581.93 2024-09-24 08:53:41.000 268 22470.13 214.56 41506.93 88888.00 2024-09-24 08:53:42.000 268 22470.09 214.60 41506.89 88888.00 2024-09-24 08:53:43.000 268 22470.03 214.66 41506.89 88888.00 2024-09-24 08:53:44.000 268 22470.00 214.70 41506.93 88888.00 2024-09-24 08:53:45.000 268 22470.02 214.70 41506.96 47581.84 2024-09-24 08:53:46.000 268 22470.02 214.69 41506.99 88888.00 2024-09-24 08:53:47.000 268 22469.99 214.68 41506.98 88888.00 2024-09-24 08:53:48.000 268 22469.92 214.66 41506.91 88888.00 2024-09-24 08:53:49.000 268 22469.85 214.68 41506.90 88888.00 2024-09-24 08:53:50.000 268 22469.85 214.75 41506.98 47581.71 2024-09-24 08:53:51.000 268 22469.87 214.83 41507.01 88888.00 2024-09-24 08:53:52.000 268 22469.82 214.84 41506.94 88888.00 2024-09-24 08:53:53.000 268 22469.78 214.85 41506.86 88888.00 2024-09-24 08:53:54.000 268 22469.82 214.89 41506.89 88888.00 2024-09-24 08:53:55.000 268 22469.86 214.89 41506.98 47581.65 2024-09-24 08:53:56.000 268 22469.87 214.89 41507.02 88888.00 2024-09-24 08:53:57.000 268 22469.87 214.93 41506.99 88888.00 2024-09-24 08:53:58.000 268 22469.85 214.93 41506.94 88888.00 2024-09-24 08:53:59.000 268 22469.82 214.94 41506.95 88888.00 2024-09-24 08:54:00.000 268 22469.84 215.00 41507.00 47581.65 2024-09-24 08:54:01.000 268 22469.89 215.03 41507.04 88888.00 2024-09-24 08:54:02.000 268 22469.94 215.01 41507.06 88888.00 2024-09-24 08:54:03.000 268 22469.90 215.02 41506.99 88888.00 2024-09-24 08:54:04.000 268 22469.82 215.10 41506.88 88888.00 2024-09-24 08:54:05.000 268 22469.78 215.15 41506.79 47581.64 2024-09-24 08:54:06.000 268 22469.78 215.12 41506.73 88888.00 2024-09-24 08:54:07.000 268 22469.78 215.10 41506.73 88888.00 2024-09-24 08:54:08.000 268 22469.80 215.11 41506.82 88888.00 2024-09-24 08:54:09.000 268 22469.82 215.14 41506.91 88888.00 2024-09-24 08:54:10.000 268 22469.83 215.23 41507.03 47581.60 2024-09-24 08:54:11.000 268 22469.81 215.28 41507.11 88888.00 2024-09-24 08:54:12.000 268 22469.72 215.15 41507.04 88888.00 2024-09-24 08:54:13.000 268 22469.63 215.01 41506.94 88888.00 2024-09-24 08:54:14.000 268 22469.58 214.97 41506.93 88888.00 2024-09-24 08:54:15.000 268 22469.53 214.96 41506.94 47581.50 2024-09-24 08:54:16.000 268 22469.49 215.00 41506.92 88888.00 2024-09-24 08:54:17.000 268 22469.44 215.06 41506.90 88888.00 2024-09-24 08:54:18.000 268 22469.42 215.04 41506.89 88888.00 2024-09-24 08:54:19.000 268 22469.42 215.01 41506.88 88888.00 2024-09-24 08:54:20.000 268 22469.37 215.00 41506.88 47581.39 2024-09-24 08:54:21.000 268 22469.28 215.01 41506.89 88888.00 2024-09-24 08:54:22.000 268 22469.24 215.09 41506.90 88888.00 2024-09-24 08:54:23.000 268 22469.22 215.20 41506.94 88888.00 2024-09-24 08:54:24.000 268 22469.17 215.25 41507.02 88888.00 2024-09-24 08:54:25.000 268 22469.10 215.25 41507.01 47581.23 2024-09-24 08:54:26.000 268 22469.03 215.26 41506.91 88888.00 2024-09-24 08:54:27.000 268 22469.00 215.31 41506.86 88888.00 2024-09-24 08:54:28.000 268 22468.99 215.38 41506.86 88888.00 2024-09-24 08:54:29.000 268 22468.96 215.47 41506.91 88888.00 2024-09-24 08:54:30.000 268 22468.95 215.53 41506.97 47581.15 2024-09-24 08:54:31.000 268 22468.94 215.54 41506.99 88888.00 2024-09-24 08:54:32.000 268 22468.91 215.54 41506.97 88888.00 2024-09-24 08:54:33.000 268 22468.88 215.60 41506.94 88888.00 2024-09-24 08:54:34.000 268 22468.86 215.66 41506.89 88888.00 2024-09-24 08:54:35.000 268 22468.87 215.65 41506.85 47581.09 2024-09-24 08:54:36.000 268 22468.90 215.64 41506.80 88888.00 2024-09-24 08:54:37.000 268 22468.90 215.66 41506.79 88888.00 2024-09-24 08:54:38.000 268 22468.90 215.67 41506.78 88888.00 2024-09-24 08:54:39.000 268 22468.94 215.65 41506.72 88888.00 2024-09-24 08:54:40.000 268 22468.93 215.57 41506.63 47581.15 2024-09-24 08:54:41.000 268 22468.87 215.44 41506.57 88888.00 2024-09-24 08:54:42.000 268 22468.85 215.40 41506.57 88888.00 2024-09-24 08:54:43.000 268 22468.91 215.46 41506.66 88888.00 2024-09-24 08:54:44.000 268 22468.95 215.49 41506.71 88888.00 2024-09-24 08:54:45.000 268 22468.93 215.44 41506.69 47581.11 2024-09-24 08:54:46.000 268 22468.89 215.43 41506.69 88888.00 2024-09-24 08:54:47.000 268 22468.85 215.47 41506.71 88888.00 2024-09-24 08:54:48.000 268 22468.82 215.50 41506.73 88888.00 2024-09-24 08:54:49.000 268 22468.85 215.55 41506.78 88888.00 2024-09-24 08:54:50.000 268 22468.88 215.57 41506.78 47581.05 2024-09-24 08:54:51.000 268 22468.85 215.53 41506.69 88888.00 2024-09-24 08:54:52.000 268 22468.82 215.53 41506.67 88888.00 2024-09-24 08:54:53.000 268 22468.84 215.58 41506.71 88888.00 2024-09-24 08:54:54.000 268 22468.89 215.61 41506.79 88888.00 2024-09-24 08:54:55.000 268 22468.94 215.61 41506.85 47581.06 2024-09-24 08:54:56.000 268 22468.92 215.51 41506.79 88888.00 2024-09-24 08:54:57.000 268 22468.88 215.40 41506.70 88888.00 2024-09-24 08:54:58.000 268 22468.91 215.38 41506.70 88888.00 2024-09-24 08:54:59.000 268 22469.01 215.40 41506.72 88888.00 2024-09-24 08:55:00.000 268 22469.06 215.39 41506.67 47581.09 2024-09-24 08:55:01.000 268 22469.04 215.35 41506.61 88888.00 2024-09-24 08:55:02.000 268 22469.02 215.34 41506.59 88888.00 2024-09-24 08:55:03.000 268 22469.04 215.35 41506.65 88888.00 2024-09-24 08:55:04.000 268 22469.08 215.34 41506.69 88888.00 2024-09-24 08:55:05.000 268 22469.07 215.32 41506.69 47581.10 2024-09-24 08:55:06.000 268 22469.04 215.36 41506.67 88888.00 2024-09-24 08:55:07.000 268 22469.01 215.43 41506.68 88888.00 2024-09-24 08:55:08.000 268 22469.01 215.47 41506.70 88888.00 2024-09-24 08:55:09.000 268 22469.05 215.50 41506.77 88888.00 2024-09-24 08:55:10.000 268 22469.01 215.45 41506.78 47581.05 2024-09-24 08:55:11.000 268 22468.94 215.38 41506.70 88888.00 2024-09-24 08:55:12.000 268 22468.93 215.41 41506.62 88888.00 2024-09-24 08:55:13.000 268 22468.94 215.48 41506.64 88888.00 2024-09-24 08:55:14.000 268 22468.88 215.54 41506.77 88888.00 2024-09-24 08:55:15.000 268 22468.81 215.60 41506.81 47580.89 2024-09-24 08:55:16.000 268 22468.76 215.66 41506.69 88888.00 2024-09-24 08:55:17.000 268 22468.74 215.69 41506.65 88888.00 2024-09-24 08:55:18.000 268 22468.72 215.69 41506.71 88888.00 2024-09-24 08:55:19.000 268 22468.72 215.71 41506.71 88888.00 2024-09-24 08:55:20.000 268 22468.73 215.73 41506.68 47580.85 2024-09-24 08:55:21.000 268 22468.72 215.74 41506.66 88888.00 2024-09-24 08:55:22.000 268 22468.72 215.78 41506.66 88888.00 2024-09-24 08:55:23.000 268 22468.73 215.86 41506.62 88888.00 2024-09-24 08:55:24.000 268 22468.69 215.92 41506.57 88888.00 2024-09-24 08:55:25.000 268 22468.69 215.97 41506.63 47580.74 2024-09-24 08:55:26.000 268 22468.76 216.02 41506.72 88888.00 2024-09-24 08:55:27.000 268 22468.81 216.08 41506.80 88888.00 2024-09-24 08:55:28.000 268 22468.82 216.14 41506.86 88888.00 2024-09-24 08:55:29.000 268 22468.82 216.13 41506.79 88888.00 2024-09-24 08:55:30.000 268 22468.78 216.03 41506.64 47580.81 2024-09-24 08:55:31.000 268 22468.74 215.97 41506.56 88888.00 2024-09-24 08:55:32.000 268 22468.74 216.02 41506.57 88888.00 2024-09-24 08:55:33.000 268 22468.76 216.07 41506.57 88888.00 2024-09-24 08:55:34.000 268 22468.81 216.05 41506.62 88888.00 2024-09-24 08:55:35.000 268 22468.86 215.97 41506.68 47580.84 2024-09-24 08:55:36.000 268 22468.88 215.92 41506.73 88888.00 2024-09-24 08:55:37.000 268 22468.87 215.88 41506.71 88888.00 2024-09-24 08:55:38.000 268 22468.86 215.81 41506.64 88888.00 2024-09-24 08:55:39.000 268 22468.87 215.81 41506.61 88888.00 2024-09-24 08:55:40.000 268 22468.87 215.86 41506.63 47580.83 2024-09-24 08:55:41.000 268 22468.83 215.86 41506.62 88888.00 2024-09-24 08:55:42.000 268 22468.80 215.86 41506.59 88888.00 2024-09-24 08:55:43.000 268 22468.80 215.84 41506.56 88888.00 2024-09-24 08:55:44.000 268 22468.85 215.84 41506.56 88888.00 2024-09-24 08:55:45.000 268 22468.92 215.91 41506.60 47580.79 2024-09-24 08:55:46.000 268 22468.90 215.94 41506.59 88888.00 2024-09-24 08:55:47.000 268 22468.84 215.91 41506.53 88888.00 2024-09-24 08:55:48.000 268 22468.78 215.88 41506.47 88888.00 2024-09-24 08:55:49.000 268 22468.77 215.86 41506.48 88888.00 2024-09-24 08:55:50.000 268 22468.79 215.90 41506.56 47580.73 2024-09-24 08:55:51.000 268 22468.84 215.98 41506.63 88888.00 2024-09-24 08:55:52.000 268 22468.84 215.97 41506.62 88888.00 2024-09-24 08:55:53.000 268 22468.82 215.93 41506.55 88888.00 2024-09-24 08:55:54.000 268 22468.81 215.97 41506.53 88888.00 2024-09-24 08:55:55.000 268 22468.78 216.04 41506.55 47580.75 2024-09-24 08:55:56.000 268 22468.75 216.07 41506.60 88888.00 2024-09-24 08:55:57.000 268 22468.76 216.09 41506.71 88888.00 2024-09-24 08:55:58.000 268 22468.83 216.14 41506.81 88888.00 2024-09-24 08:55:59.000 268 22468.90 216.19 41506.80 88888.00 2024-09-24 08:56:00.000 268 22468.91 216.19 41506.75 47580.71 2024-09-24 08:56:01.000 268 22468.88 216.19 41506.74 88888.00 2024-09-24 08:56:02.000 268 22468.84 216.16 41506.69 88888.00 2024-09-24 08:56:03.000 268 22468.81 216.10 41506.57 88888.00 2024-09-24 08:56:04.000 268 22468.81 216.09 41506.51 88888.00 2024-09-24 08:56:05.000 268 22468.81 216.07 41506.55 47580.74 2024-09-24 08:56:06.000 268 22468.83 216.06 41506.64 88888.00 2024-09-24 08:56:07.000 268 22468.88 216.11 41506.67 88888.00 2024-09-24 08:56:08.000 268 22468.87 216.12 41506.57 88888.00 2024-09-24 08:56:09.000 268 22468.87 216.13 41506.51 88888.00 2024-09-24 08:56:10.000 268 22468.92 216.16 41506.54 47580.77 2024-09-24 08:56:11.000 268 22468.91 216.16 41506.50 88888.00 2024-09-24 08:56:12.000 268 22468.85 216.18 41506.44 88888.00 2024-09-24 08:56:13.000 268 22468.81 216.21 41506.45 88888.00 2024-09-24 08:56:14.000 268 22468.80 216.19 41506.46 88888.00 2024-09-24 08:56:15.000 268 22468.84 216.19 41506.49 47580.69 2024-09-24 08:56:16.000 268 22468.84 216.22 41506.54 88888.00 2024-09-24 08:56:17.000 268 22468.79 216.21 41506.57 88888.00 2024-09-24 08:56:18.000 268 22468.80 216.22 41506.61 88888.00 2024-09-24 08:56:19.000 268 22468.82 216.28 41506.64 88888.00 2024-09-24 08:56:20.000 268 22468.80 216.27 41506.61 47580.74 2024-09-24 08:56:21.000 268 22468.78 216.20 41506.53 88888.00 2024-09-24 08:56:22.000 268 22468.82 216.14 41506.47 88888.00 2024-09-24 08:56:23.000 268 22468.87 216.14 41506.50 88888.00 2024-09-24 08:56:24.000 268 22468.85 216.22 41506.55 88888.00 2024-09-24 08:56:25.000 268 22468.81 216.31 41506.59 47580.69 2024-09-24 08:56:26.000 268 22468.81 216.32 41506.60 88888.00 2024-09-24 08:56:27.000 268 22468.81 216.28 41506.57 88888.00 2024-09-24 08:56:28.000 268 22468.77 216.22 41506.53 88888.00 2024-09-24 08:56:29.000 268 22468.76 216.19 41506.54 88888.00 2024-09-24 08:56:30.000 268 22468.82 216.18 41506.58 47580.70 2024-09-24 08:56:31.000 268 22468.91 216.19 41506.59 88888.00 2024-09-24 08:56:32.000 268 22468.99 216.25 41506.64 88888.00 2024-09-24 08:56:33.000 268 22469.01 216.33 41506.69 88888.00 2024-09-24 08:56:34.000 268 22469.00 216.36 41506.69 88888.00 2024-09-24 08:56:35.000 268 22469.01 216.34 41506.66 47580.67 2024-09-24 08:56:36.000 268 22469.02 216.30 41506.64 88888.00 2024-09-24 08:56:37.000 268 22469.01 216.30 41506.63 88888.00 2024-09-24 08:56:38.000 268 22468.96 216.29 41506.53 88888.00 2024-09-24 08:56:39.000 268 22468.95 216.27 41506.48 88888.00 2024-09-24 08:56:40.000 268 22469.02 216.36 41506.56 47580.74 2024-09-24 08:56:41.000 268 22469.08 216.44 41506.59 88888.00 2024-09-24 08:56:42.000 268 22469.09 216.41 41506.54 88888.00 2024-09-24 08:56:43.000 268 22469.09 216.39 41506.52 88888.00 2024-09-24 08:56:44.000 268 22469.09 216.38 41506.50 88888.00 2024-09-24 08:56:45.000 268 22469.04 216.32 41506.46 47580.69 2024-09-24 08:56:46.000 268 22468.98 216.29 41506.38 88888.00 2024-09-24 08:56:47.000 268 22468.96 216.33 41506.32 88888.00 2024-09-24 08:56:48.000 268 22469.00 216.43 41506.43 88888.00 2024-09-24 08:56:49.000 268 22469.03 216.54 41506.61 88888.00 2024-09-24 08:56:50.000 268 22469.01 216.64 41506.65 47580.64 2024-09-24 08:56:51.000 268 22468.99 216.68 41506.57 88888.00 2024-09-24 08:56:52.000 268 22468.93 216.67 41506.46 88888.00 2024-09-24 08:56:53.000 268 22468.82 216.64 41506.41 88888.00 2024-09-24 08:56:54.000 268 22468.75 216.65 41506.41 88888.00 2024-09-24 08:56:55.000 268 22468.73 216.66 41506.41 47580.55 2024-09-24 08:56:56.000 268 22468.72 216.69 41506.47 88888.00 2024-09-24 08:56:57.000 268 22468.70 216.71 41506.59 88888.00 2024-09-24 08:56:58.000 268 22468.67 216.72 41506.62 88888.00 2024-09-24 08:56:59.000 268 22468.62 216.73 41506.55 88888.00 2024-09-24 08:57:00.000 268 22468.57 216.75 41506.50 47580.48 2024-09-24 08:57:01.000 268 22468.52 216.76 41506.52 88888.00 2024-09-24 08:57:02.000 268 22468.48 216.74 41506.55 88888.00 2024-09-24 08:57:03.000 268 22468.47 216.72 41506.56 88888.00 2024-09-24 08:57:04.000 268 22468.49 216.71 41506.55 88888.00 2024-09-24 08:57:05.000 268 22468.52 216.71 41506.53 47580.45 2024-09-24 08:57:06.000 268 22468.51 216.69 41506.44 88888.00 2024-09-24 08:57:07.000 268 22468.48 216.69 41506.37 88888.00 2024-09-24 08:57:08.000 268 22468.49 216.76 41506.41 88888.00 2024-09-24 08:57:09.000 268 22468.53 216.79 41506.43 88888.00 2024-09-24 08:57:10.000 268 22468.52 216.73 41506.39 47580.41 2024-09-24 08:57:11.000 268 22468.52 216.69 41506.38 88888.00 2024-09-24 08:57:12.000 268 22468.55 216.71 41506.40 88888.00 2024-09-24 08:57:13.000 268 22468.57 216.78 41506.44 88888.00 2024-09-24 08:57:14.000 268 22468.56 216.84 41506.50 88888.00 2024-09-24 08:57:15.000 268 22468.56 216.84 41506.55 47580.44 2024-09-24 08:57:16.000 268 22468.57 216.77 41506.52 88888.00 2024-09-24 08:57:17.000 268 22468.56 216.70 41506.39 88888.00 2024-09-24 08:57:18.000 268 22468.55 216.68 41506.30 88888.00 2024-09-24 08:57:19.000 268 22468.54 216.71 41506.30 88888.00 2024-09-24 08:57:20.000 268 22468.52 216.74 41506.28 47580.44 2024-09-24 08:57:21.000 268 22468.50 216.76 41506.25 88888.00 2024-09-24 08:57:22.000 268 22468.56 216.78 41506.29 88888.00 2024-09-24 08:57:23.000 268 22468.62 216.79 41506.34 88888.00 2024-09-24 08:57:24.000 268 22468.63 216.82 41506.40 88888.00 2024-09-24 08:57:25.000 268 22468.63 216.82 41506.39 47580.41 2024-09-24 08:57:26.000 268 22468.60 216.73 41506.31 88888.00 2024-09-24 08:57:27.000 268 22468.53 216.71 41506.25 88888.00 2024-09-24 08:57:28.000 268 22468.48 216.73 41506.26 88888.00 2024-09-24 08:57:29.000 268 22468.44 216.71 41506.28 88888.00 2024-09-24 08:57:30.000 268 22468.42 216.68 41506.31 47580.39 2024-09-24 08:57:31.000 268 22468.41 216.68 41506.32 88888.00 2024-09-24 08:57:32.000 268 22468.44 216.71 41506.32 88888.00 2024-09-24 08:57:33.000 268 22468.45 216.75 41506.30 88888.00 2024-09-24 08:57:34.000 268 22468.45 216.71 41506.23 88888.00 2024-09-24 08:57:35.000 268 22468.46 216.66 41506.24 47580.37 2024-09-24 08:57:36.000 268 22468.50 216.68 41506.34 88888.00 2024-09-24 08:57:37.000 268 22468.53 216.69 41506.37 88888.00 2024-09-24 08:57:38.000 268 22468.53 216.68 41506.37 88888.00 2024-09-24 08:57:39.000 268 22468.49 216.71 41506.39 88888.00 2024-09-24 08:57:40.000 268 22468.40 216.67 41506.32 47580.38 2024-09-24 08:57:41.000 268 22468.34 216.59 41506.22 88888.00 2024-09-24 08:57:42.000 268 22468.40 216.60 41506.19 88888.00 2024-09-24 08:57:43.000 268 22468.48 216.68 41506.22 88888.00 2024-09-24 08:57:44.000 268 22468.50 216.71 41506.23 88888.00 2024-09-24 08:57:45.000 268 22468.46 216.64 41506.21 47580.36 2024-09-24 08:57:46.000 268 22468.45 216.57 41506.19 88888.00 2024-09-24 08:57:47.000 268 22468.49 216.57 41506.22 88888.00 2024-09-24 08:57:48.000 268 22468.53 216.59 41506.26 88888.00 2024-09-24 08:57:49.000 268 22468.53 216.60 41506.27 88888.00 2024-09-24 08:57:50.000 268 22468.49 216.56 41506.26 47580.39 2024-09-24 08:57:51.000 268 22468.42 216.47 41506.22 88888.00 2024-09-24 08:57:52.000 268 22468.35 216.50 41506.15 88888.00 2024-09-24 08:57:53.000 268 22468.25 216.55 41505.98 88888.00 2024-09-24 08:57:54.000 268 22468.16 216.48 41505.77 88888.00 2024-09-24 08:57:55.000 268 22468.15 216.43 41505.68 47580.30 2024-09-24 08:57:56.000 268 22468.17 216.52 41505.77 88888.00 2024-09-24 08:57:57.000 268 22468.12 216.60 41505.86 88888.00 2024-09-24 08:57:58.000 268 22468.07 216.61 41505.87 88888.00 2024-09-24 08:57:59.000 268 22468.09 216.60 41505.90 88888.00 2024-09-24 08:58:00.000 268 22468.14 216.57 41506.03 47580.22 2024-09-24 08:58:01.000 268 22468.12 216.51 41506.18 88888.00 2024-09-24 08:58:02.000 268 22468.10 216.51 41506.23 88888.00 2024-09-24 08:58:03.000 268 22468.12 216.58 41506.26 88888.00 2024-09-24 08:58:04.000 268 22468.10 216.62 41506.25 88888.00 2024-09-24 08:58:05.000 268 22468.06 216.63 41506.19 47580.17 2024-09-24 08:58:06.000 268 22468.06 216.69 41506.16 88888.00 2024-09-24 08:58:07.000 268 22468.07 216.76 41506.15 88888.00 2024-09-24 08:58:08.000 268 22468.05 216.75 41506.11 88888.00 2024-09-24 08:58:09.000 268 22467.99 216.66 41506.01 88888.00 2024-09-24 08:58:10.000 268 22467.95 216.56 41505.98 47580.14 2024-09-24 08:58:11.000 268 22468.01 216.56 41506.02 88888.00 2024-09-24 08:58:12.000 268 22468.11 216.66 41506.09 88888.00 2024-09-24 08:58:13.000 268 22468.15 216.77 41506.15 88888.00 2024-09-24 08:58:14.000 268 22468.13 216.80 41506.16 88888.00 2024-09-24 08:58:15.000 268 22468.10 216.76 41506.06 47580.19 2024-09-24 08:58:16.000 268 22468.06 216.68 41505.97 88888.00 2024-09-24 08:58:17.000 268 22468.03 216.61 41505.94 88888.00 2024-09-24 08:58:18.000 268 22468.06 216.59 41505.92 88888.00 2024-09-24 08:58:19.000 268 22468.12 216.65 41505.95 88888.00 2024-09-24 08:58:20.000 268 22468.15 216.74 41506.06 47580.13 2024-09-24 08:58:21.000 268 22468.11 216.75 41506.05 88888.00 2024-09-24 08:58:22.000 268 22468.03 216.66 41505.95 88888.00 2024-09-24 08:58:23.000 268 22467.97 216.60 41505.93 88888.00 2024-09-24 08:58:24.000 268 22467.93 216.63 41505.99 88888.00 2024-09-24 08:58:25.000 268 22467.90 216.68 41506.04 47580.13 2024-09-24 08:58:26.000 268 22467.88 216.63 41506.04 88888.00 2024-09-24 08:58:27.000 268 22467.87 216.60 41506.06 88888.00 2024-09-24 08:58:28.000 268 22467.90 216.65 41506.12 88888.00 2024-09-24 08:58:29.000 268 22467.93 216.68 41506.10 88888.00 2024-09-24 08:58:30.000 268 22467.94 216.70 41506.04 47580.07 2024-09-24 08:58:31.000 268 22467.97 216.76 41506.05 88888.00 2024-09-24 08:58:32.000 268 22467.98 216.75 41506.02 88888.00 2024-09-24 08:58:33.000 268 22467.99 216.67 41505.96 88888.00 2024-09-24 08:58:34.000 268 22467.98 216.62 41505.92 88888.00 2024-09-24 08:58:35.000 268 22467.94 216.61 41505.88 47580.05 2024-09-24 08:58:36.000 268 22467.95 216.62 41505.89 88888.00 2024-09-24 08:58:37.000 268 22468.00 216.64 41505.95 88888.00 2024-09-24 08:58:38.000 268 22468.04 216.65 41505.96 88888.00 2024-09-24 08:58:39.000 268 22468.08 216.63 41505.97 88888.00 2024-09-24 08:58:40.000 268 22468.09 216.63 41506.01 47580.12 2024-09-24 08:58:41.000 268 22468.08 216.63 41505.99 88888.00 2024-09-24 08:58:42.000 268 22468.08 216.62 41505.91 88888.00 2024-09-24 08:58:43.000 268 22468.09 216.63 41505.89 88888.00 2024-09-24 08:58:44.000 268 22468.15 216.69 41505.96 88888.00 2024-09-24 08:58:45.000 268 22468.15 216.71 41506.03 47580.08 2024-09-24 08:58:46.000 268 22468.11 216.67 41506.03 88888.00 2024-09-24 08:58:47.000 268 22468.10 216.63 41506.04 88888.00 2024-09-24 08:58:48.000 268 22468.14 216.58 41506.09 88888.00 2024-09-24 08:58:49.000 268 22468.14 216.54 41506.11 88888.00 2024-09-24 08:58:50.000 268 22468.05 216.50 41506.03 47580.10 2024-09-24 08:58:51.000 268 22467.94 216.46 41505.93 88888.00 2024-09-24 08:58:52.000 268 22467.94 216.47 41505.87 88888.00 2024-09-24 08:58:53.000 268 22467.98 216.46 41505.87 88888.00 2024-09-24 08:58:54.000 268 22468.00 216.42 41505.91 88888.00 2024-09-24 08:58:55.000 268 22468.01 216.41 41505.96 47580.05 2024-09-24 08:58:56.000 268 22468.02 216.42 41505.97 88888.00 2024-09-24 08:58:57.000 268 22467.99 216.42 41505.95 88888.00 2024-09-24 08:58:58.000 268 22467.96 216.45 41505.99 88888.00 2024-09-24 08:58:59.000 268 22467.93 216.50 41506.06 88888.00 2024-09-24 08:59:00.000 268 22467.85 216.45 41505.96 47579.96 2024-09-24 08:59:01.000 268 22467.78 216.37 41505.74 88888.00 2024-09-24 08:59:02.000 268 22467.76 216.41 41505.61 88888.00 2024-09-24 08:59:03.000 268 22467.77 216.50 41505.56 88888.00 2024-09-24 08:59:04.000 268 22467.79 216.53 41505.52 88888.00 2024-09-24 08:59:05.000 268 22467.80 216.53 41505.47 47579.93 2024-09-24 08:59:06.000 268 22467.74 216.49 41505.46 88888.00 2024-09-24 08:59:07.000 268 22467.72 216.45 41505.54 88888.00 2024-09-24 08:59:08.000 268 22467.78 216.45 41505.66 88888.00 2024-09-24 08:59:09.000 268 22467.86 216.50 41505.78 88888.00 2024-09-24 08:59:10.000 268 22467.96 216.59 41505.91 47579.92 2024-09-24 08:59:11.000 268 22467.97 216.67 41506.01 88888.00 2024-09-24 08:59:12.000 268 22467.89 216.66 41506.04 88888.00 2024-09-24 08:59:13.000 268 22467.85 216.61 41506.06 88888.00 2024-09-24 08:59:14.000 268 22467.85 216.59 41506.06 88888.00 2024-09-24 08:59:15.000 268 22467.82 216.59 41506.04 47579.98 2024-09-24 08:59:16.000 268 22467.79 216.54 41505.99 88888.00 2024-09-24 08:59:17.000 268 22467.79 216.48 41505.94 88888.00 2024-09-24 08:59:18.000 268 22467.81 216.51 41505.94 88888.00 2024-09-24 08:59:19.000 268 22467.82 216.57 41505.99 88888.00 2024-09-24 08:59:20.000 268 22467.80 216.55 41506.00 47579.91 2024-09-24 08:59:21.000 268 22467.76 216.48 41505.94 88888.00 2024-09-24 08:59:22.000 268 22467.71 216.48 41505.86 88888.00 2024-09-24 08:59:23.000 268 22467.65 216.52 41505.82 88888.00 2024-09-24 08:59:24.000 268 22467.61 216.49 41505.80 88888.00 2024-09-24 08:59:25.000 268 22467.67 216.43 41505.81 47579.93 2024-09-24 08:59:26.000 268 22467.76 216.44 41505.84 88888.00 2024-09-24 08:59:27.000 268 22467.78 216.47 41505.85 88888.00 2024-09-24 08:59:28.000 268 22467.76 216.48 41505.87 88888.00 2024-09-24 08:59:29.000 268 22467.74 216.49 41505.89 88888.00 2024-09-24 08:59:30.000 268 22467.71 216.38 41505.75 47579.89 2024-09-24 08:59:31.000 268 22467.65 216.20 41505.59 88888.00 2024-09-24 08:59:32.000 268 22467.66 216.19 41505.66 88888.00 2024-09-24 08:59:33.000 268 22467.75 216.34 41505.85 88888.00 2024-09-24 08:59:34.000 268 22467.80 216.43 41505.93 88888.00 2024-09-24 08:59:35.000 268 22467.82 216.43 41505.93 47579.87 2024-09-24 08:59:36.000 268 22467.82 216.41 41505.89 88888.00 2024-09-24 08:59:37.000 268 22467.84 216.40 41505.82 88888.00 2024-09-24 08:59:38.000 268 22467.85 216.39 41505.79 88888.00 2024-09-24 08:59:39.000 268 22467.85 216.36 41505.79 88888.00 2024-09-24 08:59:40.000 268 22467.88 216.34 41505.86 47579.91 2024-09-24 08:59:41.000 268 22467.93 216.33 41505.94 88888.00 2024-09-24 08:59:42.000 268 22467.96 216.32 41505.98 88888.00 2024-09-24 08:59:43.000 268 22467.95 216.34 41505.96 88888.00 2024-09-24 08:59:44.000 268 22467.93 216.38 41505.96 88888.00 2024-09-24 08:59:45.000 268 22467.95 216.43 41505.97 47579.87 2024-09-24 08:59:46.000 268 22467.97 216.42 41505.92 88888.00 2024-09-24 08:59:47.000 268 22467.98 216.38 41505.86 88888.00 2024-09-24 08:59:48.000 268 22468.01 216.36 41505.87 88888.00 2024-09-24 08:59:49.000 268 22468.01 216.42 41505.93 88888.00 2024-09-24 08:59:50.000 268 22467.98 216.45 41505.98 47579.90 2024-09-24 08:59:51.000 268 22467.97 216.42 41506.03 88888.00 2024-09-24 08:59:52.000 268 22468.00 216.40 41506.03 88888.00 2024-09-24 08:59:53.000 268 22467.97 216.38 41505.98 88888.00 2024-09-24 08:59:54.000 268 22467.91 216.32 41505.90 88888.00 2024-09-24 08:59:55.000 268 22467.91 216.29 41505.84 47579.84 2024-09-24 08:59:56.000 268 22467.93 216.28 41505.83 88888.00 2024-09-24 08:59:57.000 268 22467.93 216.26 41505.82 88888.00 2024-09-24 08:59:58.000 268 22467.91 216.27 41505.84 88888.00 2024-09-24 08:59:59.000 268 22467.84 216.29 41505.90 88888.00 2024-09-24 09:00:00.000 268 22467.78 216.27 41505.94 47579.85 2024-09-24 09:00:01.000 268 22467.79 216.22 41505.97 88888.00 2024-09-24 09:00:02.000 268 22467.79 216.18 41505.96 88888.00 2024-09-24 09:00:03.000 268 22467.74 216.15 41505.90 88888.00 2024-09-24 09:00:04.000 268 22467.69 216.11 41505.85 88888.00 2024-09-24 09:00:05.000 268 22467.66 216.08 41505.81 47579.82 2024-09-24 09:00:06.000 268 22467.67 216.04 41505.79 88888.00 2024-09-24 09:00:07.000 268 22467.72 216.02 41505.81 88888.00 2024-09-24 09:00:08.000 268 22467.74 216.04 41505.83 88888.00 2024-09-24 09:00:09.000 268 22467.72 216.05 41505.82 88888.00 2024-09-24 09:00:10.000 268 22467.66 216.03 41505.84 47579.79 2024-09-24 09:00:11.000 268 22467.58 215.95 41505.86 88888.00 2024-09-24 09:00:12.000 268 22467.52 215.85 41505.81 88888.00 2024-09-24 09:00:13.000 268 22467.48 215.80 41505.70 88888.00 2024-09-24 09:00:14.000 268 22467.48 215.82 41505.66 88888.00 2024-09-24 09:00:15.000 268 22467.48 215.87 41505.76 47579.73 2024-09-24 09:00:16.000 268 22467.44 215.90 41505.84 88888.00 2024-09-24 09:00:17.000 268 22467.40 215.90 41505.79 88888.00 2024-09-24 09:00:18.000 268 22467.42 215.91 41505.79 88888.00 2024-09-24 09:00:19.000 268 22467.45 215.92 41505.82 88888.00 2024-09-24 09:00:20.000 268 22467.43 215.86 41505.78 47579.72 2024-09-24 09:00:21.000 268 22467.42 215.78 41505.72 88888.00 2024-09-24 09:00:22.000 268 22467.45 215.78 41505.77 88888.00 2024-09-24 09:00:23.000 268 22467.47 215.82 41505.84 88888.00 2024-09-24 09:00:24.000 268 22467.46 215.87 41505.85 88888.00 2024-09-24 09:00:25.000 268 22467.42 215.89 41505.81 47579.70 2024-09-24 09:00:26.000 268 22467.39 215.87 41505.79 88888.00 2024-09-24 09:00:27.000 268 22467.38 215.84 41505.79 88888.00 2024-09-24 09:00:28.000 268 22467.36 215.80 41505.78 88888.00 2024-09-24 09:00:29.000 268 22467.34 215.75 41505.80 88888.00 2024-09-24 09:00:30.000 268 22467.34 215.72 41505.82 47579.68 2024-09-24 09:00:31.000 268 22467.37 215.69 41505.76 88888.00 2024-09-24 09:00:32.000 268 22467.42 215.69 41505.75 88888.00 2024-09-24 09:00:33.000 268 22467.44 215.73 41505.88 88888.00 2024-09-24 09:00:34.000 268 22467.42 215.83 41505.99 88888.00 2024-09-24 09:00:35.000 268 22467.36 215.91 41505.96 47579.60 2024-09-24 09:00:36.000 268 22467.31 215.90 41505.88 88888.00 2024-09-24 09:00:37.000 268 22467.27 215.82 41505.80 88888.00 2024-09-24 09:00:38.000 268 22467.25 215.81 41505.79 88888.00 2024-09-24 09:00:39.000 268 22467.24 215.87 41505.84 88888.00 2024-09-24 09:00:40.000 268 22467.19 215.89 41505.88 47579.48 2024-09-24 09:00:41.000 268 22467.10 215.91 41505.88 88888.00 2024-09-24 09:00:42.000 268 22467.04 215.97 41505.91 88888.00 2024-09-24 09:00:43.000 268 22467.01 216.00 41505.95 88888.00 2024-09-24 09:00:44.000 268 22467.00 216.00 41505.94 88888.00 2024-09-24 09:00:45.000 268 22466.99 216.01 41505.93 47579.39 2024-09-24 09:00:46.000 268 22466.94 215.99 41505.92 88888.00 2024-09-24 09:00:47.000 268 22466.91 216.01 41505.90 88888.00 2024-09-24 09:00:48.000 268 22466.94 216.11 41505.93 88888.00 2024-09-24 09:00:49.000 268 22466.98 216.24 41505.97 88888.00 2024-09-24 09:00:50.000 268 22466.94 216.23 41505.86 47579.32 2024-09-24 09:00:51.000 268 22466.83 216.12 41505.69 88888.00 2024-09-24 09:00:52.000 268 22466.79 216.10 41505.66 88888.00 2024-09-24 09:00:53.000 268 22466.85 216.19 41505.72 88888.00 2024-09-24 09:00:54.000 268 22466.93 216.29 41505.73 88888.00 2024-09-24 09:00:55.000 268 22466.98 216.34 41505.68 47579.28 2024-09-24 09:00:56.000 268 22467.01 216.34 41505.57 88888.00 2024-09-24 09:00:57.000 268 22467.04 216.36 41505.53 88888.00 2024-09-24 09:00:58.000 268 22467.11 216.47 41505.59 88888.00 2024-09-24 09:00:59.000 268 22467.14 216.52 41505.64 88888.00 2024-09-24 09:01:00.000 268 22467.11 216.50 41505.64 47579.31 2024-09-24 09:01:01.000 268 22467.10 216.53 41505.57 88888.00 2024-09-24 09:01:02.000 268 22467.09 216.55 41505.45 88888.00 2024-09-24 09:01:03.000 268 22467.04 216.52 41505.35 88888.00 2024-09-24 09:01:04.000 268 22467.01 216.46 41505.32 88888.00 2024-09-24 09:01:05.000 268 22467.00 216.39 41505.36 47579.31 2024-09-24 09:01:06.000 268 22466.99 216.37 41505.41 88888.00 2024-09-24 09:01:07.000 268 22467.02 216.42 41505.43 88888.00 2024-09-24 09:01:08.000 268 22467.08 216.45 41505.44 88888.00 2024-09-24 09:01:09.000 268 22467.09 216.43 41505.50 88888.00 2024-09-24 09:01:10.000 268 22467.08 216.43 41505.60 47579.36 2024-09-24 09:01:11.000 268 22467.12 216.45 41505.67 88888.00 2024-09-24 09:01:12.000 268 22467.17 216.42 41505.64 88888.00 2024-09-24 09:01:13.000 268 22467.22 216.36 41505.59 88888.00 2024-09-24 09:01:14.000 268 22467.32 216.35 41505.61 88888.00 2024-09-24 09:01:15.000 268 22467.43 216.38 41505.65 47579.38 2024-09-24 09:01:16.000 268 22467.47 216.36 41505.65 88888.00 2024-09-24 09:01:17.000 268 22467.47 216.32 41505.61 88888.00 2024-09-24 09:01:18.000 268 22467.49 216.26 41505.51 88888.00 2024-09-24 09:01:19.000 268 22467.47 216.18 41505.38 88888.00 2024-09-24 09:01:20.000 268 22467.45 216.13 41505.38 47579.43 2024-09-24 09:01:21.000 268 22467.53 216.15 41505.50 88888.00 2024-09-24 09:01:22.000 268 22467.65 216.21 41505.55 88888.00 2024-09-24 09:01:23.000 268 22467.73 216.23 41505.51 88888.00 2024-09-24 09:01:24.000 268 22467.78 216.23 41505.50 88888.00 2024-09-24 09:01:25.000 268 22467.83 216.28 41505.55 47579.44 2024-09-24 09:01:26.000 268 22467.83 216.32 41505.56 88888.00 2024-09-24 09:01:27.000 268 22467.78 216.31 41505.52 88888.00 2024-09-24 09:01:28.000 268 22467.70 216.32 41505.48 88888.00 2024-09-24 09:01:29.000 268 22467.62 216.35 41505.46 88888.00 2024-09-24 09:01:30.000 268 22467.54 216.39 41505.46 47579.38 2024-09-24 09:01:31.000 268 22467.51 216.41 41505.52 88888.00 2024-09-24 09:01:32.000 268 22467.54 216.40 41505.59 88888.00 2024-09-24 09:01:33.000 268 22467.56 216.35 41505.64 88888.00 2024-09-24 09:01:34.000 268 22467.52 216.27 41505.65 88888.00 2024-09-24 09:01:35.000 268 22467.47 216.17 41505.62 47579.37 2024-09-24 09:01:36.000 268 22467.48 216.06 41505.56 88888.00 2024-09-24 09:01:37.000 268 22467.48 215.99 41505.52 88888.00 2024-09-24 09:01:38.000 268 22467.45 215.96 41505.54 88888.00 2024-09-24 09:01:39.000 268 22467.41 215.91 41505.56 88888.00 2024-09-24 09:01:40.000 268 22467.39 215.89 41505.57 47579.42 2024-09-24 09:01:41.000 268 22467.43 215.94 41505.59 88888.00 2024-09-24 09:01:42.000 268 22467.45 215.99 41505.60 88888.00 2024-09-24 09:01:43.000 268 22467.44 215.94 41505.56 88888.00 2024-09-24 09:01:44.000 268 22467.47 215.85 41505.60 88888.00 2024-09-24 09:01:45.000 268 22467.51 215.84 41505.75 47579.44 2024-09-24 09:01:46.000 268 22467.49 215.85 41505.80 88888.00 2024-09-24 09:01:47.000 268 22467.42 215.79 41505.71 88888.00 2024-09-24 09:01:48.000 268 22467.40 215.74 41505.65 88888.00 2024-09-24 09:01:49.000 268 22467.41 215.72 41505.66 88888.00 2024-09-24 09:01:50.000 268 22467.43 215.69 41505.69 47579.47 2024-09-24 09:01:51.000 268 22467.41 215.69 41505.69 88888.00 2024-09-24 09:01:52.000 268 22467.40 215.73 41505.69 88888.00 2024-09-24 09:01:53.000 268 22467.40 215.75 41505.67 88888.00 2024-09-24 09:01:54.000 268 22467.40 215.75 41505.66 88888.00 2024-09-24 09:01:55.000 268 22467.37 215.76 41505.72 47579.46 2024-09-24 09:01:56.000 268 22467.39 215.78 41505.81 88888.00 2024-09-24 09:01:57.000 268 22467.47 215.75 41505.86 88888.00 2024-09-24 09:01:58.000 268 22467.48 215.70 41505.88 88888.00 2024-09-24 09:01:59.000 268 22467.42 215.64 41505.88 88888.00 2024-09-24 09:02:00.000 268 22467.34 215.56 41505.77 47579.45 2024-09-24 09:02:01.000 268 22467.31 215.48 41505.61 88888.00 2024-09-24 09:02:02.000 268 22467.32 215.42 41505.52 88888.00 2024-09-24 09:02:03.000 268 22467.36 215.41 41505.54 88888.00 2024-09-24 09:02:04.000 268 22467.39 215.45 41505.63 88888.00 2024-09-24 09:02:05.000 268 22467.43 215.48 41505.71 47579.42 2024-09-24 09:02:06.000 268 22467.45 215.45 41505.70 88888.00 2024-09-24 09:02:07.000 268 22467.43 215.40 41505.63 88888.00 2024-09-24 09:02:08.000 268 22467.35 215.35 41505.53 88888.00 2024-09-24 09:02:09.000 268 22467.28 215.31 41505.44 88888.00 2024-09-24 09:02:10.000 268 22467.23 215.31 41505.42 47579.42 2024-09-24 09:02:11.000 268 22467.24 215.35 41505.49 88888.00 2024-09-24 09:02:12.000 268 22467.27 215.40 41505.57 88888.00 2024-09-24 09:02:13.000 268 22467.28 215.47 41505.62 88888.00 2024-09-24 09:02:14.000 268 22467.26 215.53 41505.64 88888.00 2024-09-24 09:02:15.000 268 22467.27 215.53 41505.69 47579.36 2024-09-24 09:02:16.000 268 22467.27 215.47 41505.69 88888.00 2024-09-24 09:02:17.000 268 22467.19 215.40 41505.62 88888.00 2024-09-24 09:02:18.000 268 22467.12 215.38 41505.62 88888.00 2024-09-24 09:02:19.000 268 22467.13 215.38 41505.66 88888.00 2024-09-24 09:02:20.000 268 22467.11 215.38 41505.64 47579.31 2024-09-24 09:02:21.000 268 22467.06 215.41 41505.65 88888.00 2024-09-24 09:02:22.000 268 22467.01 215.47 41505.71 88888.00 2024-09-24 09:02:23.000 268 22467.00 215.51 41505.75 88888.00 2024-09-24 09:02:24.000 268 22466.99 215.54 41505.73 88888.00 2024-09-24 09:02:25.000 268 22466.96 215.53 41505.67 47579.23 2024-09-24 09:02:26.000 268 22466.90 215.46 41505.63 88888.00 2024-09-24 09:02:27.000 268 22466.87 215.39 41505.64 88888.00 2024-09-24 09:02:28.000 268 22466.90 215.36 41505.68 88888.00 2024-09-24 09:02:29.000 268 22466.92 215.41 41505.75 88888.00 2024-09-24 09:02:30.000 268 22466.86 215.47 41505.81 47579.16 2024-09-24 09:02:31.000 268 22466.79 215.52 41505.81 88888.00 2024-09-24 09:02:32.000 268 22466.78 215.58 41505.85 88888.00 2024-09-24 09:02:33.000 268 22466.79 215.65 41505.90 88888.00 2024-09-24 09:02:34.000 268 22466.75 215.68 41505.87 88888.00 2024-09-24 09:02:35.000 268 22466.69 215.67 41505.76 47579.08 2024-09-24 09:02:36.000 268 22466.67 215.68 41505.66 88888.00 2024-09-24 09:02:37.000 268 22466.65 215.74 41505.60 88888.00 2024-09-24 09:02:38.000 268 22466.64 215.81 41505.61 88888.00 2024-09-24 09:02:39.000 268 22466.66 215.84 41505.66 88888.00 2024-09-24 09:02:40.000 268 22466.66 215.84 41505.65 47579.03 2024-09-24 09:02:41.000 268 22466.62 215.86 41505.59 88888.00 2024-09-24 09:02:42.000 268 22466.53 215.83 41505.56 88888.00 2024-09-24 09:02:43.000 268 22466.44 215.77 41505.59 88888.00 2024-09-24 09:02:44.000 268 22466.40 215.81 41505.62 88888.00 2024-09-24 09:02:45.000 268 22466.43 215.93 41505.69 47579.00 2024-09-24 09:02:46.000 268 22466.47 216.05 41505.79 88888.00 2024-09-24 09:02:47.000 268 22466.45 216.13 41505.79 88888.00 2024-09-24 09:02:48.000 268 22466.40 216.16 41505.73 88888.00 2024-09-24 09:02:49.000 268 22466.34 216.13 41505.67 88888.00 2024-09-24 09:02:50.000 268 22466.29 216.09 41505.57 47578.87 2024-09-24 09:02:51.000 268 22466.27 216.12 41505.51 88888.00 2024-09-24 09:02:52.000 268 22466.25 216.20 41505.52 88888.00 2024-09-24 09:02:53.000 268 22466.20 216.27 41505.53 88888.00 2024-09-24 09:02:54.000 268 22466.15 216.32 41505.54 88888.00 2024-09-24 09:02:55.000 268 22466.11 216.33 41505.57 47578.77 2024-09-24 09:02:56.000 268 22466.08 216.30 41505.60 88888.00 2024-09-24 09:02:57.000 268 22466.04 216.31 41505.64 88888.00 2024-09-24 09:02:58.000 268 22465.99 216.31 41505.62 88888.00 2024-09-24 09:02:59.000 268 22465.94 216.26 41505.56 88888.00 2024-09-24 09:03:00.000 268 22465.92 216.23 41505.57 47578.71 2024-09-24 09:03:01.000 268 22465.94 216.26 41505.62 88888.00 2024-09-24 09:03:02.000 268 22465.94 216.30 41505.59 88888.00 2024-09-24 09:03:03.000 268 22465.92 216.34 41505.55 88888.00 2024-09-24 09:03:04.000 268 22465.88 216.35 41505.59 88888.00 2024-09-24 09:03:05.000 268 22465.83 216.34 41505.62 47578.64 2024-09-24 09:03:06.000 268 22465.80 216.34 41505.56 88888.00 2024-09-24 09:03:07.000 268 22465.81 216.37 41505.50 88888.00 2024-09-24 09:03:08.000 268 22465.81 216.40 41505.52 88888.00 2024-09-24 09:03:09.000 268 22465.80 216.38 41505.53 88888.00 2024-09-24 09:03:10.000 268 22465.77 216.37 41505.50 47578.56 2024-09-24 09:03:11.000 268 22465.77 216.43 41505.52 88888.00 2024-09-24 09:03:12.000 268 22465.73 216.46 41505.54 88888.00 2024-09-24 09:03:13.000 268 22465.68 216.46 41505.55 88888.00 2024-09-24 09:03:14.000 268 22465.65 216.48 41505.57 88888.00 2024-09-24 09:03:15.000 268 22465.59 216.50 41505.57 47578.47 2024-09-24 09:03:16.000 268 22465.50 216.48 41505.52 88888.00 2024-09-24 09:03:17.000 268 22465.45 216.42 41505.43 88888.00 2024-09-24 09:03:18.000 268 22465.47 216.39 41505.37 88888.00 2024-09-24 09:03:19.000 268 22465.47 216.45 41505.39 88888.00 2024-09-24 09:03:20.000 268 22465.44 216.54 41505.43 47578.38 2024-09-24 09:03:21.000 268 22465.44 216.60 41505.43 88888.00 2024-09-24 09:03:22.000 268 22465.47 216.65 41505.39 88888.00 2024-09-24 09:03:23.000 268 22465.50 216.64 41505.35 88888.00 2024-09-24 09:03:24.000 268 22465.52 216.54 41505.31 88888.00 2024-09-24 09:03:25.000 268 22465.53 216.44 41505.24 47578.42 2024-09-24 09:03:26.000 268 22465.55 216.41 41505.19 88888.00 2024-09-24 09:03:27.000 268 22465.60 216.41 41505.18 88888.00 2024-09-24 09:03:28.000 268 22465.66 216.46 41505.23 88888.00 2024-09-24 09:03:29.000 268 22465.66 216.56 41505.33 88888.00 2024-09-24 09:03:30.000 268 22465.65 216.62 41505.39 47578.40 2024-09-24 09:03:31.000 268 22465.65 216.58 41505.37 88888.00 2024-09-24 09:03:32.000 268 22465.65 216.52 41505.31 88888.00 2024-09-24 09:03:33.000 268 22465.62 216.47 41505.27 88888.00 2024-09-24 09:03:34.000 268 22465.61 216.48 41505.25 88888.00 2024-09-24 09:03:35.000 268 22465.61 216.52 41505.27 47578.41 2024-09-24 09:03:36.000 268 22465.62 216.55 41505.36 88888.00 2024-09-24 09:03:37.000 268 22465.62 216.55 41505.41 88888.00 2024-09-24 09:03:38.000 268 22465.63 216.57 41505.41 88888.00 2024-09-24 09:03:39.000 268 22465.64 216.59 41505.41 88888.00 2024-09-24 09:03:40.000 268 22465.58 216.56 41505.43 47578.32 2024-09-24 09:03:41.000 268 22465.54 216.58 41505.46 88888.00 2024-09-24 09:03:42.000 268 22465.53 216.62 41505.41 88888.00 2024-09-24 09:03:43.000 268 22465.50 216.58 41505.23 88888.00 2024-09-24 09:03:44.000 268 22465.44 216.51 41505.13 88888.00 2024-09-24 09:03:45.000 268 22465.42 216.49 41505.17 47578.21 2024-09-24 09:03:46.000 268 22465.40 216.52 41505.23 88888.00 2024-09-24 09:03:47.000 268 22465.40 216.57 41505.23 88888.00 2024-09-24 09:03:48.000 268 22465.41 216.64 41505.20 88888.00 2024-09-24 09:03:49.000 268 22465.43 216.71 41505.19 88888.00 2024-09-24 09:03:50.000 268 22465.45 216.75 41505.21 47578.22 2024-09-24 09:03:51.000 268 22465.50 216.73 41505.24 88888.00 2024-09-24 09:03:52.000 268 22465.48 216.68 41505.26 88888.00 2024-09-24 09:03:53.000 268 22465.42 216.69 41505.24 88888.00 2024-09-24 09:03:54.000 268 22465.40 216.78 41505.27 88888.00 2024-09-24 09:03:55.000 268 22465.38 216.78 41505.25 47578.17 2024-09-24 09:03:56.000 268 22465.30 216.66 41505.14 88888.00 2024-09-24 09:03:57.000 268 22465.22 216.57 41505.09 88888.00 2024-09-24 09:03:58.000 268 22465.19 216.54 41505.14 88888.00 2024-09-24 09:03:59.000 268 22465.22 216.53 41505.19 88888.00 2024-09-24 09:04:00.000 268 22465.19 216.59 41505.25 47578.10 2024-09-24 09:04:01.000 268 22465.13 216.64 41505.29 88888.00 2024-09-24 09:04:02.000 268 22465.11 216.59 41505.27 88888.00 2024-09-24 09:04:03.000 268 22465.13 216.56 41505.28 88888.00 2024-09-24 09:04:04.000 268 22465.15 216.64 41505.35 88888.00 2024-09-24 09:04:05.000 268 22465.10 216.72 41505.37 47578.04 2024-09-24 09:04:06.000 268 22465.03 216.71 41505.30 88888.00 2024-09-24 09:04:07.000 268 22464.99 216.65 41505.23 88888.00 2024-09-24 09:04:08.000 268 22464.95 216.59 41505.23 88888.00 2024-09-24 09:04:09.000 268 22464.93 216.62 41505.31 88888.00 2024-09-24 09:04:10.000 268 22464.93 216.67 41505.32 47577.95 2024-09-24 09:04:11.000 268 22464.90 216.67 41505.21 88888.00 2024-09-24 09:04:12.000 268 22464.88 216.70 41505.14 88888.00 2024-09-24 09:04:13.000 268 22464.92 216.74 41505.14 88888.00 2024-09-24 09:04:14.000 268 22464.95 216.74 41505.10 88888.00 2024-09-24 09:04:15.000 268 22464.92 216.74 41505.04 47577.94 2024-09-24 09:04:16.000 268 22464.87 216.74 41505.05 88888.00 2024-09-24 09:04:17.000 268 22464.87 216.76 41505.12 88888.00 2024-09-24 09:04:18.000 268 22464.86 216.81 41505.13 88888.00 2024-09-24 09:04:19.000 268 22464.81 216.85 41505.09 88888.00 2024-09-24 09:04:20.000 268 22464.79 216.89 41505.15 47577.97 2024-09-24 09:04:21.000 268 22464.85 216.94 41505.27 88888.00 2024-09-24 09:04:22.000 268 22464.88 216.93 41505.29 88888.00 2024-09-24 09:04:23.000 268 22464.87 216.91 41505.25 88888.00 2024-09-24 09:04:24.000 268 22464.86 216.95 41505.27 88888.00 2024-09-24 09:04:25.000 268 22464.85 216.97 41505.29 47577.89 2024-09-24 09:04:26.000 268 22464.83 216.94 41505.27 88888.00 2024-09-24 09:04:27.000 268 22464.82 216.93 41505.21 88888.00 2024-09-24 09:04:28.000 268 22464.82 216.94 41505.17 88888.00 2024-09-24 09:04:29.000 268 22464.81 216.90 41505.16 88888.00 2024-09-24 09:04:30.000 268 22464.74 216.82 41505.14 47577.85 2024-09-24 09:04:31.000 268 22464.69 216.82 41505.14 88888.00 2024-09-24 09:04:32.000 268 22464.73 216.90 41505.18 88888.00 2024-09-24 09:04:33.000 268 22464.81 216.95 41505.21 88888.00 2024-09-24 09:04:34.000 268 22464.82 216.94 41505.23 88888.00 2024-09-24 09:04:35.000 268 22464.78 216.92 41505.22 47577.87 2024-09-24 09:04:36.000 268 22464.78 216.91 41505.23 88888.00 2024-09-24 09:04:37.000 268 22464.85 216.95 41505.29 88888.00 2024-09-24 09:04:38.000 268 22464.91 217.02 41505.31 88888.00 2024-09-24 09:04:39.000 268 22464.88 217.06 41505.23 88888.00 2024-09-24 09:04:40.000 268 22464.85 217.04 41505.18 47577.83 2024-09-24 09:04:41.000 268 22464.84 217.00 41505.16 88888.00 2024-09-24 09:04:42.000 268 22464.81 216.94 41505.12 88888.00 2024-09-24 09:04:43.000 268 22464.77 216.96 41505.10 88888.00 2024-09-24 09:04:44.000 268 22464.77 217.04 41505.13 88888.00 2024-09-24 09:04:45.000 268 22464.76 217.10 41505.12 47577.79 2024-09-24 09:04:46.000 268 22464.76 217.09 41505.05 88888.00 2024-09-24 09:04:47.000 268 22464.75 217.01 41505.02 88888.00 2024-09-24 09:04:48.000 268 22464.74 216.94 41505.05 88888.00 2024-09-24 09:04:49.000 268 22464.73 216.93 41505.09 88888.00 2024-09-24 09:04:50.000 268 22464.74 216.98 41505.11 47577.76 2024-09-24 09:04:51.000 268 22464.75 217.02 41505.11 88888.00 2024-09-24 09:04:52.000 268 22464.72 217.01 41505.06 88888.00 2024-09-24 09:04:53.000 268 22464.69 216.98 41505.02 88888.00 2024-09-24 09:04:54.000 268 22464.66 216.98 41505.03 88888.00 2024-09-24 09:04:55.000 268 22464.60 216.98 41505.02 47577.66 2024-09-24 09:04:56.000 268 22464.56 217.00 41504.99 88888.00 2024-09-24 09:04:57.000 268 22464.59 217.03 41505.04 88888.00 2024-09-24 09:04:58.000 268 22464.65 217.02 41505.12 88888.00 2024-09-24 09:04:59.000 268 22464.65 217.03 41505.16 88888.00 2024-09-24 09:05:00.000 268 22464.59 217.07 41505.14 47577.56 2024-09-24 09:05:01.000 268 22464.56 217.08 41505.11 88888.00 2024-09-24 09:05:02.000 268 22464.58 217.06 41505.07 88888.00 2024-09-24 09:05:03.000 268 22464.57 217.05 41505.05 88888.00 2024-09-24 09:05:04.000 268 22464.56 217.08 41505.14 88888.00 2024-09-24 09:05:05.000 268 22464.55 217.05 41505.23 47577.57 2024-09-24 09:05:06.000 268 22464.49 217.00 41505.18 88888.00 2024-09-24 09:05:07.000 268 22464.43 216.99 41505.10 88888.00 2024-09-24 09:05:08.000 268 22464.44 217.00 41505.09 88888.00 2024-09-24 09:05:09.000 268 22464.49 217.00 41505.15 88888.00 2024-09-24 09:05:10.000 268 22464.53 216.99 41505.18 47577.57 2024-09-24 09:05:11.000 268 22464.54 216.93 41505.15 88888.00 2024-09-24 09:05:12.000 268 22464.53 216.88 41505.09 88888.00 2024-09-24 09:05:13.000 268 22464.52 216.90 41505.06 88888.00 2024-09-24 09:05:14.000 268 22464.54 216.94 41505.08 88888.00 2024-09-24 09:05:15.000 268 22464.58 216.99 41505.16 47577.58 2024-09-24 09:05:16.000 268 22464.60 217.03 41505.23 88888.00 2024-09-24 09:05:17.000 268 22464.61 217.04 41505.21 88888.00 2024-09-24 09:05:18.000 268 22464.63 217.04 41505.16 88888.00 2024-09-24 09:05:19.000 268 22464.66 217.02 41505.13 88888.00 2024-09-24 09:05:20.000 268 22464.66 216.98 41505.14 47577.56 2024-09-24 09:05:21.000 268 22464.68 216.98 41505.19 88888.00 2024-09-24 09:05:22.000 268 22464.71 217.01 41505.26 88888.00 2024-09-24 09:05:23.000 268 22464.71 217.03 41505.30 88888.00 2024-09-24 09:05:24.000 268 22464.73 217.07 41505.32 88888.00 2024-09-24 09:05:25.000 268 22464.75 217.09 41505.31 47577.60 2024-09-24 09:05:26.000 268 22464.75 217.08 41505.24 88888.00 2024-09-24 09:05:27.000 268 22464.76 217.15 41505.19 88888.00 2024-09-24 09:05:28.000 268 22464.75 217.19 41505.15 88888.00 2024-09-24 09:05:29.000 268 22464.72 217.16 41505.11 88888.00 2024-09-24 09:05:30.000 268 22464.75 217.12 41505.14 47577.60 2024-09-24 09:05:31.000 268 22464.81 217.06 41505.15 88888.00 2024-09-24 09:05:32.000 268 22464.83 217.03 41505.14 88888.00 2024-09-24 09:05:33.000 268 22464.82 217.02 41505.11 88888.00 2024-09-24 09:05:34.000 268 22464.84 217.04 41505.09 88888.00 2024-09-24 09:05:35.000 268 22464.88 217.08 41505.12 47577.62 2024-09-24 09:05:36.000 268 22464.91 217.11 41505.15 88888.00 2024-09-24 09:05:37.000 268 22464.90 217.09 41505.11 88888.00 2024-09-24 09:05:38.000 268 22464.91 217.11 41505.03 88888.00 2024-09-24 09:05:39.000 268 22464.95 217.16 41504.96 88888.00 2024-09-24 09:05:40.000 268 22464.97 217.18 41504.94 47577.65 2024-09-24 09:05:41.000 268 22464.96 217.15 41504.99 88888.00 2024-09-24 09:05:42.000 268 22464.95 217.15 41505.09 88888.00 2024-09-24 09:05:43.000 268 22464.95 217.16 41505.17 88888.00 2024-09-24 09:05:44.000 268 22464.94 217.16 41505.19 88888.00 2024-09-24 09:05:45.000 268 22464.90 217.12 41505.16 47577.62 2024-09-24 09:05:46.000 268 22464.83 217.12 41505.16 88888.00 2024-09-24 09:05:47.000 268 22464.81 217.13 41505.14 88888.00 2024-09-24 09:05:48.000 268 22464.82 217.10 41505.10 88888.00 2024-09-24 09:05:49.000 268 22464.82 217.11 41505.10 88888.00 2024-09-24 09:05:50.000 268 22464.81 217.16 41505.12 47577.63 2024-09-24 09:05:51.000 268 22464.85 217.16 41505.13 88888.00 2024-09-24 09:05:52.000 268 22464.89 217.08 41505.09 88888.00 2024-09-24 09:05:53.000 268 22464.86 217.01 41505.06 88888.00 2024-09-24 09:05:54.000 268 22464.90 217.04 41505.10 88888.00 2024-09-24 09:05:55.000 268 22464.96 217.10 41505.11 47577.65 2024-09-24 09:05:56.000 268 22464.96 217.09 41505.07 88888.00 2024-09-24 09:05:57.000 268 22464.96 217.07 41505.05 88888.00 2024-09-24 09:05:58.000 268 22465.02 217.07 41505.06 88888.00 2024-09-24 09:05:59.000 268 22465.08 217.07 41505.05 88888.00 2024-09-24 09:06:00.000 268 22465.17 217.13 41505.07 47577.69 2024-09-24 09:06:01.000 268 22465.26 217.17 41505.07 88888.00 2024-09-24 09:06:02.000 268 22465.24 217.12 41505.02 88888.00 2024-09-24 09:06:03.000 268 22465.20 217.07 41505.03 88888.00 2024-09-24 09:06:04.000 268 22465.15 217.03 41505.02 88888.00 2024-09-24 09:06:05.000 268 22465.08 216.97 41504.94 47577.73 2024-09-24 09:06:06.000 268 22465.08 216.96 41505.02 88888.00 2024-09-24 09:06:07.000 268 22465.18 216.98 41505.18 88888.00 2024-09-24 09:06:08.000 268 22465.27 216.96 41505.19 88888.00 2024-09-24 09:06:09.000 268 22465.26 216.93 41505.11 88888.00 2024-09-24 09:06:10.000 268 22465.20 216.95 41505.11 47577.75 2024-09-24 09:06:11.000 268 22465.18 216.97 41505.15 88888.00 2024-09-24 09:06:12.000 268 22465.16 216.93 41505.10 88888.00 2024-09-24 09:06:13.000 268 22465.12 216.85 41504.98 88888.00 2024-09-24 09:06:14.000 268 22465.12 216.83 41504.95 88888.00 2024-09-24 09:06:15.000 268 22465.17 216.86 41505.00 47577.74 2024-09-24 09:06:16.000 268 22465.23 216.89 41505.04 88888.00 2024-09-24 09:06:17.000 268 22465.28 216.93 41505.02 88888.00 2024-09-24 09:06:18.000 268 22465.32 216.99 41504.98 88888.00 2024-09-24 09:06:19.000 268 22465.33 217.02 41504.98 88888.00 2024-09-24 09:06:20.000 268 22465.32 216.97 41504.95 47577.76 2024-09-24 09:06:21.000 268 22465.29 216.85 41504.92 88888.00 2024-09-24 09:06:22.000 268 22465.29 216.78 41504.93 88888.00 2024-09-24 09:06:23.000 268 22465.31 216.76 41504.92 88888.00 2024-09-24 09:06:24.000 268 22465.33 216.75 41504.89 88888.00 2024-09-24 09:06:25.000 268 22465.34 216.72 41504.91 47577.77 2024-09-24 09:06:26.000 268 22465.32 216.70 41504.91 88888.00 2024-09-24 09:06:27.000 268 22465.33 216.74 41504.89 88888.00 2024-09-24 09:06:28.000 268 22465.40 216.82 41504.87 88888.00 2024-09-24 09:06:29.000 268 22465.44 216.85 41504.81 88888.00 2024-09-24 09:06:30.000 268 22465.44 216.77 41504.72 47577.67 2024-09-24 09:06:31.000 268 22465.41 216.65 41504.72 88888.00 2024-09-24 09:06:32.000 268 22465.42 216.57 41504.77 88888.00 2024-09-24 09:06:33.000 268 22465.45 216.56 41504.73 88888.00 2024-09-24 09:06:34.000 268 22465.46 216.53 41504.66 88888.00 2024-09-24 09:06:35.000 268 22465.46 216.48 41504.69 47577.77 2024-09-24 09:06:36.000 268 22465.50 216.45 41504.79 88888.00 2024-09-24 09:06:37.000 268 22465.56 216.43 41504.83 88888.00 2024-09-24 09:06:38.000 268 22465.53 216.37 41504.79 88888.00 2024-09-24 09:06:39.000 268 22465.48 216.32 41504.77 88888.00 2024-09-24 09:06:40.000 268 22465.49 216.31 41504.84 47577.76 2024-09-24 09:06:41.000 268 22465.51 216.29 41504.92 88888.00 2024-09-24 09:06:42.000 268 22465.47 216.26 41504.89 88888.00 2024-09-24 09:06:43.000 268 22465.40 216.25 41504.82 88888.00 2024-09-24 09:06:44.000 268 22465.38 216.27 41504.80 88888.00 2024-09-24 09:06:45.000 268 22465.38 216.28 41504.82 47577.77 2024-09-24 09:06:46.000 268 22465.34 216.27 41504.81 88888.00 2024-09-24 09:06:47.000 268 22465.32 216.27 41504.80 88888.00 2024-09-24 09:06:48.000 268 22465.38 216.28 41504.82 88888.00 2024-09-24 09:06:49.000 268 22465.40 216.25 41504.86 88888.00 2024-09-24 09:06:50.000 268 22465.38 216.23 41504.90 47577.81 2024-09-24 09:06:51.000 268 22465.35 216.20 41504.88 88888.00 2024-09-24 09:06:52.000 268 22465.32 216.18 41504.88 88888.00 2024-09-24 09:06:53.000 268 22465.30 216.21 41504.90 88888.00 2024-09-24 09:06:54.000 268 22465.30 216.21 41504.93 88888.00 2024-09-24 09:06:55.000 268 22465.31 216.21 41504.98 47577.76 2024-09-24 09:06:56.000 268 22465.33 216.21 41504.95 88888.00 2024-09-24 09:06:57.000 268 22465.37 216.25 41504.88 88888.00 2024-09-24 09:06:58.000 268 22465.42 216.32 41504.90 88888.00 2024-09-24 09:06:59.000 268 22465.42 216.35 41504.92 88888.00 2024-09-24 09:07:00.000 268 22465.40 216.34 41504.84 47577.80 2024-09-24 09:07:01.000 268 22465.43 216.36 41504.80 88888.00 2024-09-24 09:07:02.000 268 22465.47 216.38 41504.84 88888.00 2024-09-24 09:07:03.000 268 22465.44 216.33 41504.88 88888.00 2024-09-24 09:07:04.000 268 22465.40 216.26 41504.88 88888.00 2024-09-24 09:07:05.000 268 22465.40 216.24 41504.89 47577.81 2024-09-24 09:07:06.000 268 22465.47 216.27 41504.90 88888.00 2024-09-24 09:07:07.000 268 22465.53 216.26 41504.86 88888.00 2024-09-24 09:07:08.000 268 22465.50 216.21 41504.78 88888.00 2024-09-24 09:07:09.000 268 22465.45 216.20 41504.79 88888.00 2024-09-24 09:07:10.000 268 22465.47 216.21 41504.86 47577.88 2024-09-24 09:07:11.000 268 22465.50 216.17 41504.88 88888.00 2024-09-24 09:07:12.000 268 22465.56 216.19 41504.86 88888.00 2024-09-24 09:07:13.000 268 22465.63 216.24 41504.84 88888.00 2024-09-24 09:07:14.000 268 22465.62 216.21 41504.82 88888.00 2024-09-24 09:07:15.000 268 22465.59 216.17 41504.82 47577.90 2024-09-24 09:07:16.000 268 22465.62 216.19 41504.81 88888.00 2024-09-24 09:07:17.000 268 22465.65 216.22 41504.82 88888.00 2024-09-24 09:07:18.000 268 22465.68 216.28 41504.85 88888.00 2024-09-24 09:07:19.000 268 22465.68 216.35 41504.84 88888.00 2024-09-24 09:07:20.000 268 22465.65 216.38 41504.77 47577.95 2024-09-24 09:07:21.000 268 22465.63 216.37 41504.71 88888.00 2024-09-24 09:07:22.000 268 22465.66 216.34 41504.72 88888.00 2024-09-24 09:07:23.000 268 22465.70 216.30 41504.74 88888.00 2024-09-24 09:07:24.000 268 22465.74 216.27 41504.77 88888.00 2024-09-24 09:07:25.000 268 22465.75 216.28 41504.81 47577.90 2024-09-24 09:07:26.000 268 22465.74 216.27 41504.87 88888.00 2024-09-24 09:07:27.000 268 22465.74 216.25 41504.89 88888.00 2024-09-24 09:07:28.000 268 22465.78 216.30 41504.89 88888.00 2024-09-24 09:07:29.000 268 22465.81 216.37 41504.91 88888.00 2024-09-24 09:07:30.000 268 22465.77 216.34 41504.85 47577.93 2024-09-24 09:07:31.000 268 22465.71 216.27 41504.78 88888.00 2024-09-24 09:07:32.000 268 22465.69 216.26 41504.75 88888.00 2024-09-24 09:07:33.000 268 22465.73 216.28 41504.77 88888.00 2024-09-24 09:07:34.000 268 22465.76 216.28 41504.81 88888.00 2024-09-24 09:07:35.000 268 22465.80 216.26 41504.85 47578.00 2024-09-24 09:07:36.000 268 22465.84 216.24 41504.86 88888.00 2024-09-24 09:07:37.000 268 22465.86 216.25 41504.87 88888.00 2024-09-24 09:07:38.000 268 22465.90 216.27 41504.91 88888.00 2024-09-24 09:07:39.000 268 22465.96 216.25 41504.91 88888.00 2024-09-24 09:07:40.000 268 22465.97 216.22 41504.86 47578.05 2024-09-24 09:07:41.000 268 22465.96 216.23 41504.84 88888.00 2024-09-24 09:07:42.000 268 22465.94 216.23 41504.84 88888.00 2024-09-24 09:07:43.000 268 22465.94 216.20 41504.85 88888.00 2024-09-24 09:07:44.000 268 22465.96 216.20 41504.86 88888.00 2024-09-24 09:07:45.000 268 22465.96 216.21 41504.87 47578.06 2024-09-24 09:07:46.000 268 22465.94 216.18 41504.86 88888.00 2024-09-24 09:07:47.000 268 22465.98 216.15 41504.82 88888.00 2024-09-24 09:07:48.000 268 22466.03 216.15 41504.78 88888.00 2024-09-24 09:07:49.000 268 22466.00 216.13 41504.75 88888.00 2024-09-24 09:07:50.000 268 22465.94 216.12 41504.75 47578.01 2024-09-24 09:07:51.000 268 22465.94 216.15 41504.77 88888.00 2024-09-24 09:07:52.000 268 22465.94 216.12 41504.73 88888.00 2024-09-24 09:07:53.000 268 22465.92 216.05 41504.66 88888.00 2024-09-24 09:07:54.000 268 22465.86 216.01 41504.63 88888.00 2024-09-24 09:07:55.000 268 22465.84 216.08 41504.62 47577.98 2024-09-24 09:07:56.000 268 22465.85 216.18 41504.63 88888.00 2024-09-24 09:07:57.000 268 22465.86 216.21 41504.66 88888.00 2024-09-24 09:07:58.000 268 22465.85 216.20 41504.70 88888.00 2024-09-24 09:07:59.000 268 22465.85 216.22 41504.66 88888.00 2024-09-24 09:08:00.000 268 22465.88 216.19 41504.52 47577.94 2024-09-24 09:08:01.000 268 22465.90 216.14 41504.43 88888.00 2024-09-24 09:08:02.000 268 22465.88 216.13 41504.45 88888.00 2024-09-24 09:08:03.000 268 22465.88 216.18 41504.45 88888.00 2024-09-24 09:08:04.000 268 22465.91 216.21 41504.43 88888.00 2024-09-24 09:08:05.000 268 22465.93 216.24 41504.49 47577.82 2024-09-24 09:08:06.000 268 22465.90 216.25 41504.53 88888.00 2024-09-24 09:08:07.000 268 22465.85 216.24 41504.48 88888.00 2024-09-24 09:08:08.000 268 22465.87 216.23 41504.44 88888.00 2024-09-24 09:08:09.000 268 22465.93 216.20 41504.43 88888.00 2024-09-24 09:08:10.000 268 22465.97 216.18 41504.45 47577.84 2024-09-24 09:08:11.000 268 22465.94 216.16 41504.44 88888.00 2024-09-24 09:08:12.000 268 22465.95 216.16 41504.45 88888.00 2024-09-24 09:08:13.000 268 22466.05 216.21 41504.50 88888.00 2024-09-24 09:08:14.000 268 22466.12 216.23 41504.50 88888.00 2024-09-24 09:08:15.000 268 22466.10 216.23 41504.46 47577.86 2024-09-24 09:08:16.000 268 22466.09 216.19 41504.44 88888.00 2024-09-24 09:08:17.000 268 22466.15 216.13 41504.48 88888.00 2024-09-24 09:08:18.000 268 22466.24 216.16 41504.54 88888.00 2024-09-24 09:08:19.000 268 22466.30 216.21 41504.54 88888.00 2024-09-24 09:08:20.000 268 22466.30 216.17 41504.46 47577.92 2024-09-24 09:08:21.000 268 22466.29 216.14 41504.41 88888.00 2024-09-24 09:08:22.000 268 22466.30 216.14 41504.41 88888.00 2024-09-24 09:08:23.000 268 22466.32 216.13 41504.39 88888.00 2024-09-24 09:08:24.000 268 22466.38 216.17 41504.40 88888.00 2024-09-24 09:08:25.000 268 22466.42 216.22 41504.41 47577.95 2024-09-24 09:08:26.000 268 22466.42 216.18 41504.37 88888.00 2024-09-24 09:08:27.000 268 22466.41 216.09 41504.33 88888.00 2024-09-24 09:08:28.000 268 22466.41 216.05 41504.38 88888.00 2024-09-24 09:08:29.000 268 22466.42 216.07 41504.46 88888.00 2024-09-24 09:08:30.000 268 22466.41 216.06 41504.46 47578.02 2024-09-24 09:08:31.000 268 22466.37 216.03 41504.43 88888.00 2024-09-24 09:08:32.000 268 22466.35 215.97 41504.37 88888.00 2024-09-24 09:08:33.000 268 22466.36 215.92 41504.31 88888.00 2024-09-24 09:08:34.000 268 22466.39 215.94 41504.29 88888.00 2024-09-24 09:08:35.000 268 22466.40 215.99 41504.36 47578.03 2024-09-24 09:08:36.000 268 22466.37 215.94 41504.39 88888.00 2024-09-24 09:08:37.000 268 22466.33 215.83 41504.34 88888.00 2024-09-24 09:08:38.000 268 22466.35 215.77 41504.26 88888.00 2024-09-24 09:08:39.000 268 22466.34 215.72 41504.21 88888.00 2024-09-24 09:08:40.000 268 22466.31 215.71 41504.23 47578.06 2024-09-24 09:08:41.000 268 22466.36 215.81 41504.35 88888.00 2024-09-24 09:08:42.000 268 22466.43 215.82 41504.39 88888.00 2024-09-24 09:08:43.000 268 22466.39 215.70 41504.33 88888.00 2024-09-24 09:08:44.000 268 22466.32 215.62 41504.28 88888.00 2024-09-24 09:08:45.000 268 22466.33 215.59 41504.31 47578.11 2024-09-24 09:08:46.000 268 22466.39 215.55 41504.41 88888.00 2024-09-24 09:08:47.000 268 22466.42 215.48 41504.48 88888.00 2024-09-24 09:08:48.000 268 22466.43 215.47 41504.49 88888.00 2024-09-24 09:08:49.000 268 22466.44 215.55 41504.50 88888.00 2024-09-24 09:08:50.000 268 22466.45 215.56 41504.48 47578.10 2024-09-24 09:08:51.000 268 22466.43 215.45 41504.47 88888.00 2024-09-24 09:08:52.000 268 22466.41 215.38 41504.47 88888.00 2024-09-24 09:08:53.000 268 22466.41 215.39 41504.48 88888.00 2024-09-24 09:08:54.000 268 22466.40 215.43 41504.52 88888.00 2024-09-24 09:08:55.000 268 22466.40 215.46 41504.59 47578.11 2024-09-24 09:08:56.000 268 22466.41 215.45 41504.62 88888.00 2024-09-24 09:08:57.000 268 22466.40 215.40 41504.59 88888.00 2024-09-24 09:08:58.000 268 22466.35 215.31 41504.57 88888.00 2024-09-24 09:08:59.000 268 22466.30 215.22 41504.59 88888.00 2024-09-24 09:09:00.000 268 22466.27 215.19 41504.60 47578.10 2024-09-24 09:09:01.000 268 22466.22 215.24 41504.59 88888.00 2024-09-24 09:09:02.000 268 22466.19 215.25 41504.58 88888.00 2024-09-24 09:09:03.000 268 22466.20 215.23 41504.55 88888.00 2024-09-24 09:09:04.000 268 22466.23 215.18 41504.48 88888.00 2024-09-24 09:09:05.000 268 22466.30 215.18 41504.47 47578.04 2024-09-24 09:09:06.000 268 22466.41 215.28 41504.55 88888.00 2024-09-24 09:09:07.000 268 22466.48 215.31 41504.60 88888.00 2024-09-24 09:09:08.000 268 22466.45 215.21 41504.57 88888.00 2024-09-24 09:09:09.000 268 22466.36 215.09 41504.52 88888.00 2024-09-24 09:09:10.000 268 22466.29 215.00 41504.43 47578.11 2024-09-24 09:09:11.000 268 22466.27 214.92 41504.29 88888.00 2024-09-24 09:09:12.000 268 22466.32 214.99 41504.24 88888.00 2024-09-24 09:09:13.000 268 22466.37 215.15 41504.31 88888.00 2024-09-24 09:09:14.000 268 22466.40 215.25 41504.37 88888.00 2024-09-24 09:09:15.000 268 22466.44 215.24 41504.39 47578.07 2024-09-24 09:09:16.000 268 22466.42 215.15 41504.39 88888.00 2024-09-24 09:09:17.000 268 22466.37 215.08 41504.35 88888.00 2024-09-24 09:09:18.000 268 22466.36 215.07 41504.27 88888.00 2024-09-24 09:09:19.000 268 22466.41 215.12 41504.27 88888.00 2024-09-24 09:09:20.000 268 22466.52 215.23 41504.39 47578.12 2024-09-24 09:09:21.000 268 22466.58 215.32 41504.47 88888.00 2024-09-24 09:09:22.000 268 22466.55 215.27 41504.41 88888.00 2024-09-24 09:09:23.000 268 22466.50 215.14 41504.35 88888.00 2024-09-24 09:09:24.000 268 22466.47 215.06 41504.37 88888.00 2024-09-24 09:09:25.000 268 22466.46 215.08 41504.40 47578.12 2024-09-24 09:09:26.000 268 22466.44 215.14 41504.43 88888.00 2024-09-24 09:09:27.000 268 22466.45 215.18 41504.46 88888.00 2024-09-24 09:09:28.000 268 22466.47 215.22 41504.47 88888.00 2024-09-24 09:09:29.000 268 22466.45 215.27 41504.49 88888.00 2024-09-24 09:09:30.000 268 22466.39 215.28 41504.50 47578.06 2024-09-24 09:09:31.000 268 22466.35 215.26 41504.49 88888.00 2024-09-24 09:09:32.000 268 22466.35 215.26 41504.49 88888.00 2024-09-24 09:09:33.000 268 22466.34 215.27 41504.51 88888.00 2024-09-24 09:09:34.000 268 22466.29 215.26 41504.50 88888.00 2024-09-24 09:09:35.000 268 22466.28 215.26 41504.51 47578.01 2024-09-24 09:09:36.000 268 22466.34 215.32 41504.59 88888.00 2024-09-24 09:09:37.000 268 22466.36 215.37 41504.64 88888.00 2024-09-24 09:09:38.000 268 22466.35 215.39 41504.58 88888.00 2024-09-24 09:09:39.000 268 22466.36 215.44 41504.50 88888.00 2024-09-24 09:09:40.000 268 22466.40 215.48 41504.44 47577.96 2024-09-24 09:09:41.000 268 22466.39 215.48 41504.39 88888.00 2024-09-24 09:09:42.000 268 22466.32 215.48 41504.33 88888.00 2024-09-24 09:09:43.000 268 22466.20 215.50 41504.19 88888.00 2024-09-24 09:09:44.000 268 22466.12 215.53 41504.03 88888.00 2024-09-24 09:09:45.000 268 22466.09 215.55 41503.97 47577.91 2024-09-24 09:09:46.000 268 22466.04 215.55 41503.96 88888.00 2024-09-24 09:09:47.000 268 22465.98 215.56 41503.96 88888.00 2024-09-24 09:09:48.000 268 22465.96 215.57 41503.96 88888.00 2024-09-24 09:09:49.000 268 22466.00 215.56 41503.97 88888.00 2024-09-24 09:09:50.000 268 22466.03 215.55 41504.04 47577.85 2024-09-24 09:09:51.000 268 22465.99 215.50 41504.06 88888.00 2024-09-24 09:09:52.000 268 22465.94 215.47 41504.01 88888.00 2024-09-24 09:09:53.000 268 22465.94 215.50 41504.08 88888.00 2024-09-24 09:09:54.000 268 22465.98 215.54 41504.21 88888.00 2024-09-24 09:09:55.000 268 22466.01 215.56 41504.22 47577.91 2024-09-24 09:09:56.000 268 22465.99 215.50 41504.11 88888.00 2024-09-24 09:09:57.000 268 22466.01 215.42 41504.04 88888.00 2024-09-24 09:09:58.000 268 22466.06 215.41 41504.09 88888.00 2024-09-24 09:09:59.000 268 22466.10 215.42 41504.18 88888.00 2024-09-24 09:10:00.000 268 22466.08 215.40 41504.16 47577.99 2024-09-24 09:10:01.000 268 22466.05 215.38 41504.11 88888.00 2024-09-24 09:10:02.000 268 22466.03 215.36 41504.07 88888.00 2024-09-24 09:10:03.000 268 22466.04 215.33 41504.03 88888.00 2024-09-24 09:10:04.000 268 22466.07 215.34 41504.06 88888.00 2024-09-24 09:10:05.000 268 22466.08 215.36 41504.11 47577.98 2024-09-24 09:10:06.000 268 22466.07 215.35 41504.12 88888.00 2024-09-24 09:10:07.000 268 22466.05 215.33 41504.14 88888.00 2024-09-24 09:10:08.000 268 22466.05 215.33 41504.12 88888.00 2024-09-24 09:10:09.000 268 22466.05 215.35 41504.12 88888.00 2024-09-24 09:10:10.000 268 22465.99 215.34 41504.14 47578.00 2024-09-24 09:10:11.000 268 22465.90 215.25 41504.10 88888.00 2024-09-24 09:10:12.000 268 22465.89 215.24 41504.10 88888.00 2024-09-24 09:10:13.000 268 22465.94 215.29 41504.18 88888.00 2024-09-24 09:10:14.000 268 22465.94 215.27 41504.21 88888.00 2024-09-24 09:10:15.000 268 22465.84 215.18 41504.14 47577.92 2024-09-24 09:10:16.000 268 22465.75 215.11 41504.04 88888.00 2024-09-24 09:10:17.000 268 22465.78 215.13 41504.03 88888.00 2024-09-24 09:10:18.000 268 22465.88 215.19 41504.16 88888.00 2024-09-24 09:10:19.000 268 22465.91 215.24 41504.29 88888.00 2024-09-24 09:10:20.000 268 22465.88 215.22 41504.28 47577.91 2024-09-24 09:10:21.000 268 22465.86 215.17 41504.19 88888.00 2024-09-24 09:10:22.000 268 22465.89 215.13 41504.13 88888.00 2024-09-24 09:10:23.000 268 22465.91 215.12 41504.15 88888.00 2024-09-24 09:10:24.000 268 22465.90 215.11 41504.21 88888.00 2024-09-24 09:10:25.000 268 22465.89 215.10 41504.26 47577.92 2024-09-24 09:10:26.000 268 22465.90 215.09 41504.24 88888.00 2024-09-24 09:10:27.000 268 22465.90 215.10 41504.16 88888.00 2024-09-24 09:10:28.000 268 22465.92 215.10 41504.16 88888.00 2024-09-24 09:10:29.000 268 22465.95 215.10 41504.21 88888.00 2024-09-24 09:10:30.000 268 22465.95 215.14 41504.23 47577.89 2024-09-24 09:10:31.000 268 22465.91 215.14 41504.20 88888.00 2024-09-24 09:10:32.000 268 22465.84 215.06 41504.15 88888.00 2024-09-24 09:10:33.000 268 22465.80 214.98 41504.09 88888.00 2024-09-24 09:10:34.000 268 22465.84 215.02 41504.03 88888.00 2024-09-24 09:10:35.000 268 22465.90 215.12 41504.00 47577.92 2024-09-24 09:10:36.000 268 22465.88 215.14 41504.04 88888.00 2024-09-24 09:10:37.000 268 22465.86 215.06 41504.11 88888.00 2024-09-24 09:10:38.000 268 22465.87 215.00 41504.10 88888.00 2024-09-24 09:10:39.000 268 22465.89 214.98 41504.06 88888.00 2024-09-24 09:10:40.000 268 22465.88 214.98 41504.09 47577.87 2024-09-24 09:10:41.000 268 22465.83 214.96 41504.10 88888.00 2024-09-24 09:10:42.000 268 22465.80 214.93 41504.10 88888.00 2024-09-24 09:10:43.000 268 22465.83 214.89 41504.12 88888.00 2024-09-24 09:10:44.000 268 22465.85 214.89 41504.09 88888.00 2024-09-24 09:10:45.000 268 22465.85 214.93 41504.00 47577.89 2024-09-24 09:10:46.000 268 22465.84 214.98 41503.98 88888.00 2024-09-24 09:10:47.000 268 22465.85 214.98 41504.05 88888.00 2024-09-24 09:10:48.000 268 22465.90 214.97 41504.18 88888.00 2024-09-24 09:10:49.000 268 22465.91 214.96 41504.27 88888.00 2024-09-24 09:10:50.000 268 22465.91 214.97 41504.29 47577.84 2024-09-24 09:10:51.000 268 22465.97 215.03 41504.35 88888.00 2024-09-24 09:10:52.000 268 22466.05 215.09 41504.44 88888.00 2024-09-24 09:10:53.000 268 22466.09 215.09 41504.47 88888.00 2024-09-24 09:10:54.000 268 22466.05 215.02 41504.44 88888.00 2024-09-24 09:10:55.000 268 22465.97 214.94 41504.41 47577.84 2024-09-24 09:10:56.000 268 22465.92 214.91 41504.46 88888.00 2024-09-24 09:10:57.000 268 22465.90 214.89 41504.48 88888.00 2024-09-24 09:10:58.000 268 22465.89 214.83 41504.45 88888.00 2024-09-24 09:10:59.000 268 22465.90 214.81 41504.44 88888.00 2024-09-24 09:11:00.000 268 22465.87 214.82 41504.41 47577.78 2024-09-24 09:11:01.000 268 22465.84 214.85 41504.39 88888.00 2024-09-24 09:11:02.000 268 22465.89 214.93 41504.41 88888.00 2024-09-24 09:11:03.000 268 22465.97 214.97 41504.41 88888.00 2024-09-24 09:11:04.000 268 22466.00 214.91 41504.34 88888.00 2024-09-24 09:11:05.000 268 22466.00 214.83 41504.29 47577.81 2024-09-24 09:11:06.000 268 22466.02 214.76 41504.26 88888.00 2024-09-24 09:11:07.000 268 22466.02 214.71 41504.27 88888.00 2024-09-24 09:11:08.000 268 22466.04 214.73 41504.33 88888.00 2024-09-24 09:11:09.000 268 22466.07 214.81 41504.39 88888.00 2024-09-24 09:11:10.000 268 22466.06 214.80 41504.37 47577.84 2024-09-24 09:11:11.000 268 22466.01 214.69 41504.27 88888.00 2024-09-24 09:11:12.000 268 22465.99 214.68 41504.21 88888.00 2024-09-24 09:11:13.000 268 22466.05 214.79 41504.23 88888.00 2024-09-24 09:11:14.000 268 22466.12 214.81 41504.16 88888.00 2024-09-24 09:11:15.000 268 22466.12 214.74 41504.07 47577.84 2024-09-24 09:11:16.000 268 22466.06 214.73 41504.13 88888.00 2024-09-24 09:11:17.000 268 22465.99 214.77 41504.22 88888.00 2024-09-24 09:11:18.000 268 22465.99 214.77 41504.22 88888.00 2024-09-24 09:11:19.000 268 22466.07 214.76 41504.20 88888.00 2024-09-24 09:11:20.000 268 22466.11 214.78 41504.23 47577.84 2024-09-24 09:11:21.000 268 22466.06 214.77 41504.25 88888.00 2024-09-24 09:11:22.000 268 22465.97 214.70 41504.19 88888.00 2024-09-24 09:11:23.000 268 22465.92 214.66 41504.12 88888.00 2024-09-24 09:11:24.000 268 22465.94 214.75 41504.12 88888.00 2024-09-24 09:11:25.000 268 22466.02 214.83 41504.14 47577.78 2024-09-24 09:11:26.000 268 22466.07 214.80 41504.17 88888.00 2024-09-24 09:11:27.000 268 22466.08 214.75 41504.23 88888.00 2024-09-24 09:11:28.000 268 22466.08 214.76 41504.23 88888.00 2024-09-24 09:11:29.000 268 22466.06 214.79 41504.22 88888.00 2024-09-24 09:11:30.000 268 22466.04 214.82 41504.24 47577.80 2024-09-24 09:11:31.000 268 22466.06 214.83 41504.26 88888.00 2024-09-24 09:11:32.000 268 22466.08 214.81 41504.28 88888.00 2024-09-24 09:11:33.000 268 22466.09 214.78 41504.26 88888.00 2024-09-24 09:11:34.000 268 22466.06 214.74 41504.15 88888.00 2024-09-24 09:11:35.000 268 22466.09 214.71 41504.12 47577.77 2024-09-24 09:11:36.000 268 22466.15 214.69 41504.17 88888.00 2024-09-24 09:11:37.000 268 22466.18 214.65 41504.15 88888.00 2024-09-24 09:11:38.000 268 22466.16 214.63 41504.09 88888.00 2024-09-24 09:11:39.000 268 22466.15 214.70 41504.11 88888.00 2024-09-24 09:11:40.000 268 22466.15 214.79 41504.18 47577.81 2024-09-24 09:11:41.000 268 22466.17 214.85 41504.26 88888.00 2024-09-24 09:11:42.000 268 22466.18 214.85 41504.27 88888.00 2024-09-24 09:11:43.000 268 22466.15 214.80 41504.20 88888.00 2024-09-24 09:11:44.000 268 22466.10 214.74 41504.12 88888.00 2024-09-24 09:11:45.000 268 22466.01 214.63 41504.03 47577.76 2024-09-24 09:11:46.000 268 22465.93 214.53 41503.94 88888.00 2024-09-24 09:11:47.000 268 22465.89 214.53 41503.88 88888.00 2024-09-24 09:11:48.000 268 22465.89 214.59 41503.88 88888.00 2024-09-24 09:11:49.000 268 22465.90 214.63 41503.94 88888.00 2024-09-24 09:11:50.000 268 22465.88 214.64 41504.00 47577.68 2024-09-24 09:11:51.000 268 22465.80 214.62 41503.97 88888.00 2024-09-24 09:11:52.000 268 22465.76 214.67 41503.97 88888.00 2024-09-24 09:11:53.000 268 22465.78 214.71 41504.05 88888.00 2024-09-24 09:11:54.000 268 22465.82 214.67 41504.07 88888.00 2024-09-24 09:11:55.000 268 22465.83 214.61 41504.02 47577.67 2024-09-24 09:11:56.000 268 22465.82 214.53 41504.00 88888.00 2024-09-24 09:11:57.000 268 22465.85 214.45 41504.07 88888.00 2024-09-24 09:11:58.000 268 22465.93 214.48 41504.19 88888.00 2024-09-24 09:11:59.000 268 22465.98 214.54 41504.25 88888.00 2024-09-24 09:12:00.000 268 22465.98 214.51 41504.26 47577.70 2024-09-24 09:12:01.000 268 22465.97 214.45 41504.27 88888.00 2024-09-24 09:12:02.000 268 22465.97 214.42 41504.27 88888.00 2024-09-24 09:12:03.000 268 22465.93 214.40 41504.22 88888.00 2024-09-24 09:12:04.000 268 22465.85 214.37 41504.14 88888.00 2024-09-24 09:12:05.000 268 22465.80 214.36 41504.07 47577.72 2024-09-24 09:12:06.000 268 22465.82 214.34 41504.06 88888.00 2024-09-24 09:12:07.000 268 22465.88 214.31 41504.10 88888.00 2024-09-24 09:12:08.000 268 22465.92 214.32 41504.17 88888.00 2024-09-24 09:12:09.000 268 22465.96 214.34 41504.19 88888.00 2024-09-24 09:12:10.000 268 22465.96 214.24 41504.08 47577.66 2024-09-24 09:12:11.000 268 22465.90 214.10 41503.95 88888.00 2024-09-24 09:12:12.000 268 22465.86 214.11 41503.95 88888.00 2024-09-24 09:12:13.000 268 22465.92 214.26 41504.03 88888.00 2024-09-24 09:12:14.000 268 22466.01 214.36 41504.11 88888.00 2024-09-24 09:12:15.000 268 22466.08 214.34 41504.16 47577.63 2024-09-24 09:12:16.000 268 22466.09 214.28 41504.16 88888.00 2024-09-24 09:12:17.000 268 22466.03 214.25 41504.10 88888.00 2024-09-24 09:12:18.000 268 22465.97 214.23 41504.04 88888.00 2024-09-24 09:12:19.000 268 22465.98 214.21 41504.07 88888.00 2024-09-24 09:12:20.000 268 22466.02 214.21 41504.14 47577.67 2024-09-24 09:12:21.000 268 22466.04 214.22 41504.18 88888.00 2024-09-24 09:12:22.000 268 22466.09 214.23 41504.18 88888.00 2024-09-24 09:12:23.000 268 22466.18 214.19 41504.17 88888.00 2024-09-24 09:12:24.000 268 22466.27 214.15 41504.20 88888.00 2024-09-24 09:12:25.000 268 22466.29 214.20 41504.26 47577.74 2024-09-24 09:12:26.000 268 22466.28 214.23 41504.24 88888.00 2024-09-24 09:12:27.000 268 22466.32 214.20 41504.19 88888.00 2024-09-24 09:12:28.000 268 22466.38 214.18 41504.17 88888.00 2024-09-24 09:12:29.000 268 22466.44 214.17 41504.15 88888.00 2024-09-24 09:12:30.000 268 22466.54 214.19 41504.14 47577.84 2024-09-24 09:12:31.000 268 22466.61 214.22 41504.11 88888.00 2024-09-24 09:12:32.000 268 22466.64 214.21 41504.09 88888.00 2024-09-24 09:12:33.000 268 22466.70 214.20 41504.09 88888.00 2024-09-24 09:12:34.000 268 22466.75 214.21 41503.97 88888.00 2024-09-24 09:12:35.000 268 22466.80 214.21 41503.81 47577.85 2024-09-24 09:12:36.000 268 22466.89 214.15 41503.75 88888.00 2024-09-24 09:12:37.000 268 22466.96 214.06 41503.73 88888.00 2024-09-24 09:12:38.000 268 22467.00 214.07 41503.75 88888.00 2024-09-24 09:12:39.000 268 22467.06 214.17 41503.78 88888.00 2024-09-24 09:12:40.000 268 22467.04 214.12 41503.72 47577.92 2024-09-24 09:12:41.000 268 22466.97 213.94 41503.70 88888.00 2024-09-24 09:12:42.000 268 22466.98 213.87 41503.87 88888.00 2024-09-24 09:12:43.000 268 22467.08 213.87 41503.99 88888.00 2024-09-24 09:12:44.000 268 22467.14 213.80 41503.95 88888.00 2024-09-24 09:12:45.000 268 22467.12 213.72 41503.89 47577.90 2024-09-24 09:12:46.000 268 22467.07 213.68 41503.88 88888.00 2024-09-24 09:12:47.000 268 22467.00 213.70 41503.88 88888.00 2024-09-24 09:12:48.000 268 22466.97 213.73 41503.90 88888.00 2024-09-24 09:12:49.000 268 22466.97 213.71 41503.96 88888.00 2024-09-24 09:12:50.000 268 22466.94 213.68 41504.02 47577.97 2024-09-24 09:12:51.000 268 22466.91 213.68 41503.99 88888.00 2024-09-24 09:12:52.000 268 22466.89 213.67 41503.94 88888.00 2024-09-24 09:12:53.000 268 22466.90 213.66 41503.94 88888.00 2024-09-24 09:12:54.000 268 22466.89 213.59 41503.94 88888.00 2024-09-24 09:12:55.000 268 22466.87 213.53 41503.95 47578.00 2024-09-24 09:12:56.000 268 22466.90 213.52 41504.00 88888.00 2024-09-24 09:12:57.000 268 22466.92 213.53 41503.98 88888.00 2024-09-24 09:12:58.000 268 22466.93 213.57 41503.95 88888.00 2024-09-24 09:12:59.000 268 22466.97 213.62 41504.00 88888.00 2024-09-24 09:13:00.000 268 22467.00 213.61 41504.08 47577.98 2024-09-24 09:13:01.000 268 22466.99 213.58 41504.13 88888.00 2024-09-24 09:13:02.000 268 22466.94 213.58 41504.11 88888.00 2024-09-24 09:13:03.000 268 22466.92 213.56 41504.04 88888.00 2024-09-24 09:13:04.000 268 22466.95 213.58 41504.02 88888.00 2024-09-24 09:13:05.000 268 22466.97 213.61 41504.05 47578.02 2024-09-24 09:13:06.000 268 22466.93 213.58 41504.09 88888.00 2024-09-24 09:13:07.000 268 22466.88 213.52 41504.09 88888.00 2024-09-24 09:13:08.000 268 22466.90 213.49 41504.05 88888.00 2024-09-24 09:13:09.000 268 22467.01 213.50 41504.06 88888.00 2024-09-24 09:13:10.000 268 22467.12 213.55 41504.15 47578.01 2024-09-24 09:13:11.000 268 22467.19 213.61 41504.21 88888.00 2024-09-24 09:13:12.000 268 22467.18 213.55 41504.17 88888.00 2024-09-24 09:13:13.000 268 22467.15 213.44 41504.12 88888.00 2024-09-24 09:13:14.000 268 22467.15 213.43 41504.16 88888.00 2024-09-24 09:13:15.000 268 22467.14 213.45 41504.24 47578.01 2024-09-24 09:13:16.000 268 22467.11 213.39 41504.25 88888.00 2024-09-24 09:13:17.000 268 22467.12 213.34 41504.19 88888.00 2024-09-24 09:13:18.000 268 22467.18 213.38 41504.13 88888.00 2024-09-24 09:13:19.000 268 22467.13 213.41 41504.11 88888.00 2024-09-24 09:13:20.000 268 22467.00 213.40 41504.11 47577.99 2024-09-24 09:13:21.000 268 22466.90 213.38 41504.11 88888.00 2024-09-24 09:13:22.000 268 22466.90 213.37 41504.07 88888.00 2024-09-24 09:13:23.000 268 22466.92 213.33 41504.02 88888.00 2024-09-24 09:13:24.000 268 22466.91 213.27 41504.01 88888.00 2024-09-24 09:13:25.000 268 22466.90 213.23 41504.04 47577.93 2024-09-24 09:13:26.000 268 22466.91 213.22 41504.07 88888.00 2024-09-24 09:13:27.000 268 22466.87 213.20 41504.06 88888.00 2024-09-24 09:13:28.000 268 22466.81 213.19 41504.00 88888.00 2024-09-24 09:13:29.000 268 22466.77 213.18 41503.91 88888.00 2024-09-24 09:13:30.000 268 22466.73 213.16 41503.84 47577.91 2024-09-24 09:13:31.000 268 22466.72 213.17 41503.85 88888.00 2024-09-24 09:13:32.000 268 22466.77 213.21 41503.98 88888.00 2024-09-24 09:13:33.000 268 22466.81 213.24 41504.13 88888.00 2024-09-24 09:13:34.000 268 22466.79 213.24 41504.15 88888.00 2024-09-24 09:13:35.000 268 22466.81 213.23 41504.09 47577.90 2024-09-24 09:13:36.000 268 22466.88 213.22 41504.06 88888.00 2024-09-24 09:13:37.000 268 22466.99 213.24 41504.12 88888.00 2024-09-24 09:13:38.000 268 22467.08 213.22 41504.15 88888.00 2024-09-24 09:13:39.000 268 22467.10 213.14 41504.13 88888.00 2024-09-24 09:13:40.000 268 22467.11 213.13 41504.14 47577.95 2024-09-24 09:13:41.000 268 22467.09 213.20 41504.21 88888.00 2024-09-24 09:13:42.000 268 22467.03 213.20 41504.21 88888.00 2024-09-24 09:13:43.000 268 22466.94 213.12 41504.15 88888.00 2024-09-24 09:13:44.000 268 22466.91 213.05 41504.13 88888.00 2024-09-24 09:13:45.000 268 22466.93 213.05 41504.18 47577.97 2024-09-24 09:13:46.000 268 22466.94 213.02 41504.21 88888.00 2024-09-24 09:13:47.000 268 22466.92 212.95 41504.19 88888.00 2024-09-24 09:13:48.000 268 22466.94 212.94 41504.21 88888.00 2024-09-24 09:13:49.000 268 22467.00 212.96 41504.26 88888.00 2024-09-24 09:13:50.000 268 22467.03 212.94 41504.23 47577.96 2024-09-24 09:13:51.000 268 22466.97 212.90 41504.21 88888.00 2024-09-24 09:13:52.000 268 22466.92 212.85 41504.19 88888.00 2024-09-24 09:13:53.000 268 22466.94 212.86 41504.19 88888.00 2024-09-24 09:13:54.000 268 22467.01 212.93 41504.25 88888.00 2024-09-24 09:13:55.000 268 22467.06 212.93 41504.30 47578.01 2024-09-24 09:13:56.000 268 22467.04 212.85 41504.31 88888.00 2024-09-24 09:13:57.000 268 22467.01 212.79 41504.31 88888.00 2024-09-24 09:13:58.000 268 22466.98 212.72 41504.28 88888.00 2024-09-24 09:13:59.000 268 22466.97 212.67 41504.25 88888.00 2024-09-24 09:14:00.000 268 22467.03 212.68 41504.29 47577.93 2024-09-24 09:14:01.000 268 22467.10 212.71 41504.35 88888.00 2024-09-24 09:14:02.000 268 22467.10 212.69 41504.34 88888.00 2024-09-24 09:14:03.000 268 22467.07 212.67 41504.29 88888.00 2024-09-24 09:14:04.000 268 22467.11 212.69 41504.30 88888.00 2024-09-24 09:14:05.000 268 22467.16 212.71 41504.34 47577.99 2024-09-24 09:14:06.000 268 22467.13 212.65 41504.32 88888.00 2024-09-24 09:14:07.000 268 22467.08 212.57 41504.26 88888.00 2024-09-24 09:14:08.000 268 22467.08 212.53 41504.24 88888.00 2024-09-24 09:14:09.000 268 22467.12 212.53 41504.27 88888.00 2024-09-24 09:14:10.000 268 22467.15 212.57 41504.33 47577.99 2024-09-24 09:14:11.000 268 22467.15 212.58 41504.40 88888.00 2024-09-24 09:14:12.000 268 22467.16 212.56 41504.39 88888.00 2024-09-24 09:14:13.000 268 22467.21 212.55 41504.34 88888.00 2024-09-24 09:14:14.000 268 22467.26 212.52 41504.29 88888.00 2024-09-24 09:14:15.000 268 22467.27 212.48 41504.27 47578.01 2024-09-24 09:14:16.000 268 22467.26 212.44 41504.30 88888.00 2024-09-24 09:14:17.000 268 22467.27 212.38 41504.32 88888.00 2024-09-24 09:14:18.000 268 22467.29 212.34 41504.34 88888.00 2024-09-24 09:14:19.000 268 22467.30 212.38 41504.39 88888.00 2024-09-24 09:14:20.000 268 22467.31 212.43 41504.41 47577.99 2024-09-24 09:14:21.000 268 22467.34 212.48 41504.40 88888.00 2024-09-24 09:14:22.000 268 22467.40 212.52 41504.36 88888.00 2024-09-24 09:14:23.000 268 22467.39 212.49 41504.29 88888.00 2024-09-24 09:14:24.000 268 22467.33 212.40 41504.22 88888.00 2024-09-24 09:14:25.000 268 22467.31 212.35 41504.16 47578.02 2024-09-24 09:14:26.000 268 22467.34 212.37 41504.17 88888.00 2024-09-24 09:14:27.000 268 22467.35 212.44 41504.24 88888.00 2024-09-24 09:14:28.000 268 22467.36 212.53 41504.30 88888.00 2024-09-24 09:14:29.000 268 22467.40 212.54 41504.27 88888.00 2024-09-24 09:14:30.000 268 22467.40 212.38 41504.14 47577.99 2024-09-24 09:14:31.000 268 22467.34 212.21 41504.01 88888.00 2024-09-24 09:14:32.000 268 22467.31 212.24 41503.97 88888.00 2024-09-24 09:14:33.000 268 22467.35 212.38 41504.02 88888.00 2024-09-24 09:14:34.000 268 22467.40 212.44 41504.09 88888.00 2024-09-24 09:14:35.000 268 22467.43 212.46 41504.14 47577.99 2024-09-24 09:14:36.000 268 22467.44 212.49 41504.14 88888.00 2024-09-24 09:14:37.000 268 22467.44 212.48 41504.13 88888.00 2024-09-24 09:14:38.000 268 22467.46 212.47 41504.11 88888.00 2024-09-24 09:14:39.000 268 22467.45 212.47 41504.05 88888.00 2024-09-24 09:14:40.000 268 22467.40 212.43 41504.01 47578.02 2024-09-24 09:14:41.000 268 22467.34 212.38 41504.05 88888.00 2024-09-24 09:14:42.000 268 22467.33 212.38 41504.11 88888.00 2024-09-24 09:14:43.000 268 22467.37 212.38 41504.11 88888.00 2024-09-24 09:14:44.000 268 22467.42 212.39 41504.16 88888.00 2024-09-24 09:14:45.000 268 22467.45 212.41 41504.27 47577.97 2024-09-24 09:14:46.000 268 22467.46 212.39 41504.30 88888.00 2024-09-24 09:14:47.000 268 22467.47 212.34 41504.21 88888.00 2024-09-24 09:14:48.000 268 22467.45 212.33 41504.18 88888.00 2024-09-24 09:14:49.000 268 22467.42 212.33 41504.19 88888.00 2024-09-24 09:14:50.000 268 22467.39 212.27 41504.17 47577.98 2024-09-24 09:14:51.000 268 22467.31 212.20 41504.10 88888.00 2024-09-24 09:14:52.000 268 22467.26 212.17 41504.10 88888.00 2024-09-24 09:14:53.000 268 22467.26 212.19 41504.16 88888.00 2024-09-24 09:14:54.000 268 22467.26 212.24 41504.20 88888.00 2024-09-24 09:14:55.000 268 22467.26 212.25 41504.22 47577.93 2024-09-24 09:14:56.000 268 22467.25 212.21 41504.16 88888.00 2024-09-24 09:14:57.000 268 22467.21 212.14 41504.04 88888.00 2024-09-24 09:14:58.000 268 22467.14 212.16 41503.97 88888.00 2024-09-24 09:14:59.000 268 22467.10 212.25 41504.02 88888.00 2024-09-24 09:15:00.000 268 22467.13 212.33 41504.12 47577.83 2024-09-24 09:15:01.000 268 22467.17 212.32 41504.14 88888.00 2024-09-24 09:15:02.000 268 22467.15 212.30 41504.09 88888.00 2024-09-24 09:15:03.000 268 22467.09 212.35 41504.02 88888.00 2024-09-24 09:15:04.000 268 22467.02 212.38 41503.94 88888.00 2024-09-24 09:15:05.000 268 22467.01 212.30 41503.88 47577.81 2024-09-24 09:15:06.000 268 22467.03 212.24 41503.91 88888.00 2024-09-24 09:15:07.000 268 22467.07 212.26 41503.98 88888.00 2024-09-24 09:15:08.000 268 22467.11 212.32 41504.07 88888.00 2024-09-24 09:15:09.000 268 22467.09 212.30 41504.09 88888.00 2024-09-24 09:15:10.000 268 22467.03 212.27 41504.02 47577.76 2024-09-24 09:15:11.000 268 22467.00 212.32 41504.02 88888.00 2024-09-24 09:15:12.000 268 22466.97 212.37 41504.04 88888.00 2024-09-24 09:15:13.000 268 22466.90 212.33 41504.04 88888.00 2024-09-24 09:15:14.000 268 22466.86 212.31 41504.03 88888.00 2024-09-24 09:15:15.000 268 22466.86 212.32 41504.08 47577.69 2024-09-24 09:15:16.000 268 22466.87 212.38 41504.16 88888.00 2024-09-24 09:15:17.000 268 22466.84 212.45 41504.20 88888.00 2024-09-24 09:15:18.000 268 22466.78 212.50 41504.16 88888.00 2024-09-24 09:15:19.000 268 22466.73 212.52 41504.10 88888.00 2024-09-24 09:15:20.000 268 22466.72 212.53 41504.05 47577.58 2024-09-24 09:15:21.000 268 22466.67 212.51 41504.03 88888.00 2024-09-24 09:15:22.000 268 22466.59 212.49 41504.03 88888.00 2024-09-24 09:15:23.000 268 22466.54 212.52 41504.02 88888.00 2024-09-24 09:15:24.000 268 22466.53 212.58 41504.04 88888.00 2024-09-24 09:15:25.000 268 22466.59 212.59 41504.11 47577.53 2024-09-24 09:15:26.000 268 22466.65 212.56 41504.12 88888.00 2024-09-24 09:15:27.000 268 22466.66 212.56 41504.06 88888.00 2024-09-24 09:15:28.000 268 22466.65 212.60 41504.02 88888.00 2024-09-24 09:15:29.000 268 22466.66 212.59 41503.98 88888.00 2024-09-24 09:15:30.000 268 22466.67 212.55 41503.99 47577.53 2024-09-24 09:15:31.000 268 22466.67 212.56 41504.06 88888.00 2024-09-24 09:15:32.000 268 22466.71 212.53 41504.07 88888.00 2024-09-24 09:15:33.000 268 22466.78 212.49 41504.04 88888.00 2024-09-24 09:15:34.000 268 22466.82 212.48 41504.03 88888.00 2024-09-24 09:15:35.000 268 22466.84 212.49 41504.04 47577.58 2024-09-24 09:15:36.000 268 22466.86 212.49 41504.06 88888.00 2024-09-24 09:15:37.000 268 22466.89 212.43 41504.04 88888.00 2024-09-24 09:15:38.000 268 22466.87 212.38 41503.98 88888.00 2024-09-24 09:15:39.000 268 22466.81 212.37 41503.96 88888.00 2024-09-24 09:15:40.000 268 22466.73 212.36 41503.98 47577.57 2024-09-24 09:15:41.000 268 22466.73 212.38 41504.03 88888.00 2024-09-24 09:15:42.000 268 22466.78 212.41 41504.06 88888.00 2024-09-24 09:15:43.000 268 22466.74 212.42 41504.06 88888.00 2024-09-24 09:15:44.000 268 22466.64 212.44 41504.06 88888.00 2024-09-24 09:15:45.000 268 22466.54 212.44 41504.05 47577.45 2024-09-24 09:15:46.000 268 22466.45 212.40 41503.98 88888.00 2024-09-24 09:15:47.000 268 22466.39 212.37 41503.91 88888.00 2024-09-24 09:15:48.000 268 22466.41 212.39 41503.91 88888.00 2024-09-24 09:15:49.000 268 22466.45 212.42 41503.94 88888.00 2024-09-24 09:15:50.000 268 22466.44 212.47 41503.94 47577.36 2024-09-24 09:15:51.000 268 22466.39 212.53 41503.91 88888.00 2024-09-24 09:15:52.000 268 22466.39 212.55 41503.90 88888.00 2024-09-24 09:15:53.000 268 22466.45 212.51 41503.96 88888.00 2024-09-24 09:15:54.000 268 22466.51 212.46 41504.05 88888.00 2024-09-24 09:15:55.000 268 22466.53 212.45 41504.08 47577.42 2024-09-24 09:15:56.000 268 22466.53 212.42 41504.00 88888.00 2024-09-24 09:15:57.000 268 22466.58 212.37 41503.91 88888.00 2024-09-24 09:15:58.000 268 22466.65 212.37 41503.94 88888.00 2024-09-24 09:15:59.000 268 22466.66 212.40 41503.96 88888.00 2024-09-24 09:16:00.000 268 22466.63 212.41 41503.94 47577.44 2024-09-24 09:16:01.000 268 22466.62 212.42 41503.95 88888.00 2024-09-24 09:16:02.000 268 22466.63 212.44 41503.93 88888.00 2024-09-24 09:16:03.000 268 22466.58 212.45 41503.89 88888.00 2024-09-24 09:16:04.000 268 22466.54 212.49 41503.95 88888.00 2024-09-24 09:16:05.000 268 22466.54 212.51 41504.02 47577.34 2024-09-24 09:16:06.000 268 22466.53 212.54 41504.07 88888.00 2024-09-24 09:16:07.000 268 22466.49 212.58 41504.11 88888.00 2024-09-24 09:16:08.000 268 22466.47 212.60 41504.15 88888.00 2024-09-24 09:16:09.000 268 22466.48 212.61 41504.17 88888.00 2024-09-24 09:16:10.000 268 22466.44 212.62 41504.12 47577.27 2024-09-24 09:16:11.000 268 22466.35 212.62 41504.04 88888.00 2024-09-24 09:16:12.000 268 22466.26 212.58 41504.02 88888.00 2024-09-24 09:16:13.000 268 22466.20 212.55 41504.02 88888.00 2024-09-24 09:16:14.000 268 22466.19 212.55 41504.01 88888.00 2024-09-24 09:16:15.000 268 22466.23 212.55 41503.97 47577.23 2024-09-24 09:16:16.000 268 22466.28 212.53 41503.93 88888.00 2024-09-24 09:16:17.000 268 22466.30 212.50 41503.97 88888.00 2024-09-24 09:16:18.000 268 22466.29 212.49 41504.04 88888.00 2024-09-24 09:16:19.000 268 22466.31 212.48 41504.02 88888.00 2024-09-24 09:16:20.000 268 22466.31 212.49 41503.93 47577.24 2024-09-24 09:16:21.000 268 22466.25 212.49 41503.85 88888.00 2024-09-24 09:16:22.000 268 22466.23 212.49 41503.82 88888.00 2024-09-24 09:16:23.000 268 22466.29 212.49 41503.87 88888.00 2024-09-24 09:16:24.000 268 22466.34 212.52 41503.94 88888.00 2024-09-24 09:16:25.000 268 22466.35 212.57 41503.97 47577.23 2024-09-24 09:16:26.000 268 22466.37 212.57 41503.96 88888.00 2024-09-24 09:16:27.000 268 22466.35 212.54 41503.88 88888.00 2024-09-24 09:16:28.000 268 22466.32 212.52 41503.82 88888.00 2024-09-24 09:16:29.000 268 22466.26 212.51 41503.81 88888.00 2024-09-24 09:16:30.000 268 22466.19 212.47 41503.79 47577.19 2024-09-24 09:16:31.000 268 22466.18 212.44 41503.78 88888.00 2024-09-24 09:16:32.000 268 22466.20 212.44 41503.81 88888.00 2024-09-24 09:16:33.000 268 22466.21 212.45 41503.88 88888.00 2024-09-24 09:16:34.000 268 22466.23 212.48 41503.99 88888.00 2024-09-24 09:16:35.000 268 22466.24 212.53 41504.04 47577.16 2024-09-24 09:16:36.000 268 22466.23 212.54 41503.96 88888.00 2024-09-24 09:16:37.000 268 22466.22 212.50 41503.91 88888.00 2024-09-24 09:16:38.000 268 22466.20 212.47 41503.95 88888.00 2024-09-24 09:16:39.000 268 22466.19 212.48 41503.95 88888.00 2024-09-24 09:16:40.000 268 22466.18 212.53 41503.87 47577.09 2024-09-24 09:16:41.000 268 22466.15 212.58 41503.82 88888.00 2024-09-24 09:16:42.000 268 22466.13 212.59 41503.83 88888.00 2024-09-24 09:16:43.000 268 22466.14 212.56 41503.83 88888.00 2024-09-24 09:16:44.000 268 22466.13 212.51 41503.77 88888.00 2024-09-24 09:16:45.000 268 22466.10 212.48 41503.73 47577.08 2024-09-24 09:16:46.000 268 22466.11 212.48 41503.78 88888.00 2024-09-24 09:16:47.000 268 22466.13 212.51 41503.84 88888.00 2024-09-24 09:16:48.000 268 22466.11 212.55 41503.88 88888.00 2024-09-24 09:16:49.000 268 22466.07 212.59 41503.90 88888.00 2024-09-24 09:16:50.000 268 22466.03 212.60 41503.91 47577.04 2024-09-24 09:16:51.000 268 22466.01 212.61 41503.94 88888.00 2024-09-24 09:16:52.000 268 22466.01 212.57 41503.97 88888.00 2024-09-24 09:16:53.000 268 22466.00 212.51 41503.97 88888.00 2024-09-24 09:16:54.000 268 22465.98 212.53 41503.94 88888.00 2024-09-24 09:16:55.000 268 22465.99 212.60 41503.84 47576.95 2024-09-24 09:16:56.000 268 22465.96 212.62 41503.78 88888.00 2024-09-24 09:16:57.000 268 22465.88 212.59 41503.79 88888.00 2024-09-24 09:16:58.000 268 22465.84 212.62 41503.82 88888.00 2024-09-24 09:16:59.000 268 22465.85 212.72 41503.86 88888.00 2024-09-24 09:17:00.000 268 22465.84 212.79 41503.84 47576.83 2024-09-24 09:17:01.000 268 22465.77 212.82 41503.65 88888.00 2024-09-24 09:17:02.000 268 22465.66 212.81 41503.43 88888.00 2024-09-24 09:17:03.000 268 22465.57 212.76 41503.33 88888.00 2024-09-24 09:17:04.000 268 22465.52 212.74 41503.34 88888.00 2024-09-24 09:17:05.000 268 22465.51 212.82 41503.34 47576.73 2024-09-24 09:17:06.000 268 22465.52 212.90 41503.35 88888.00 2024-09-24 09:17:07.000 268 22465.50 212.92 41503.35 88888.00 2024-09-24 09:17:08.000 268 22465.50 212.90 41503.32 88888.00 2024-09-24 09:17:09.000 268 22465.51 212.86 41503.27 88888.00 2024-09-24 09:17:10.000 268 22465.46 212.91 41503.23 47576.71 2024-09-24 09:17:11.000 268 22465.39 212.99 41503.25 88888.00 2024-09-24 09:17:12.000 268 22465.38 213.03 41503.30 88888.00 2024-09-24 09:17:13.000 268 22465.38 213.09 41503.40 88888.00 2024-09-24 09:17:14.000 268 22465.35 213.18 41503.52 88888.00 2024-09-24 09:17:15.000 268 22465.34 213.21 41503.54 47576.63 2024-09-24 09:17:16.000 268 22465.29 213.20 41503.45 88888.00 2024-09-24 09:17:17.000 268 22465.18 213.19 41503.35 88888.00 2024-09-24 09:17:18.000 268 22465.09 213.18 41503.33 88888.00 2024-09-24 09:17:19.000 268 22465.09 213.15 41503.34 88888.00 2024-09-24 09:17:20.000 268 22465.11 213.14 41503.34 47576.51 2024-09-24 09:17:21.000 268 22465.12 213.16 41503.34 88888.00 2024-09-24 09:17:22.000 268 22465.10 213.20 41503.34 88888.00 2024-09-24 09:17:23.000 268 22465.06 213.24 41503.38 88888.00 2024-09-24 09:17:24.000 268 22465.03 213.29 41503.44 88888.00 2024-09-24 09:17:25.000 268 22464.98 213.30 41503.43 47576.39 2024-09-24 09:17:26.000 268 22464.91 213.29 41503.38 88888.00 2024-09-24 09:17:27.000 268 22464.89 213.26 41503.37 88888.00 2024-09-24 09:17:28.000 268 22464.94 213.21 41503.36 88888.00 2024-09-24 09:17:29.000 268 22464.97 213.22 41503.38 88888.00 2024-09-24 09:17:30.000 268 22464.92 213.31 41503.48 47576.34 2024-09-24 09:17:31.000 268 22464.86 213.35 41503.57 88888.00 2024-09-24 09:17:32.000 268 22464.86 213.33 41503.60 88888.00 2024-09-24 09:17:33.000 268 22464.90 213.27 41503.54 88888.00 2024-09-24 09:17:34.000 268 22464.88 213.17 41503.44 88888.00 2024-09-24 09:17:35.000 268 22464.82 213.12 41503.39 47576.33 2024-09-24 09:17:36.000 268 22464.80 213.14 41503.38 88888.00 2024-09-24 09:17:37.000 268 22464.83 213.21 41503.35 88888.00 2024-09-24 09:17:38.000 268 22464.89 213.31 41503.34 88888.00 2024-09-24 09:17:39.000 268 22464.92 213.34 41503.34 88888.00 2024-09-24 09:17:40.000 268 22464.88 213.31 41503.38 47576.28 2024-09-24 09:17:41.000 268 22464.78 213.28 41503.38 88888.00 2024-09-24 09:17:42.000 268 22464.71 213.26 41503.34 88888.00 2024-09-24 09:17:43.000 268 22464.66 213.27 41503.30 88888.00 2024-09-24 09:17:44.000 268 22464.62 213.28 41503.26 88888.00 2024-09-24 09:17:45.000 268 22464.66 213.27 41503.23 47576.25 2024-09-24 09:17:46.000 268 22464.72 213.29 41503.26 88888.00 2024-09-24 09:17:47.000 268 22464.69 213.35 41503.30 88888.00 2024-09-24 09:17:48.000 268 22464.64 213.40 41503.30 88888.00 2024-09-24 09:17:49.000 268 22464.62 213.39 41503.25 88888.00 2024-09-24 09:17:50.000 268 22464.62 213.33 41503.21 47576.19 2024-09-24 09:17:51.000 268 22464.61 213.25 41503.22 88888.00 2024-09-24 09:17:52.000 268 22464.60 213.18 41503.22 88888.00 2024-09-24 09:17:53.000 268 22464.65 213.15 41503.21 88888.00 2024-09-24 09:17:54.000 268 22464.70 213.17 41503.24 88888.00 2024-09-24 09:17:55.000 268 22464.68 213.18 41503.25 47576.23 2024-09-24 09:17:56.000 268 22464.72 213.19 41503.23 88888.00 2024-09-24 09:17:57.000 268 22464.83 213.25 41503.26 88888.00 2024-09-24 09:17:58.000 268 22464.86 213.24 41503.29 88888.00 2024-09-24 09:17:59.000 268 22464.80 213.17 41503.21 88888.00 2024-09-24 09:18:00.000 268 22464.76 213.11 41503.11 47576.23 2024-09-24 09:18:01.000 268 22464.75 213.06 41503.03 88888.00 2024-09-24 09:18:02.000 268 22464.76 213.08 41503.05 88888.00 2024-09-24 09:18:03.000 268 22464.82 213.18 41503.11 88888.00 2024-09-24 09:18:04.000 268 22464.84 213.24 41503.13 88888.00 2024-09-24 09:18:05.000 268 22464.81 213.24 41503.14 47576.17 2024-09-24 09:18:06.000 268 22464.76 213.23 41503.16 88888.00 2024-09-24 09:18:07.000 268 22464.72 213.21 41503.11 88888.00 2024-09-24 09:18:08.000 268 22464.67 213.18 41503.04 88888.00 2024-09-24 09:18:09.000 268 22464.64 213.16 41503.03 88888.00 2024-09-24 09:18:10.000 268 22464.66 213.19 41503.05 47576.15 2024-09-24 09:18:11.000 268 22464.66 213.21 41503.05 88888.00 2024-09-24 09:18:12.000 268 22464.61 213.24 41503.06 88888.00 2024-09-24 09:18:13.000 268 22464.58 213.31 41503.14 88888.00 2024-09-24 09:18:14.000 268 22464.60 213.38 41503.22 88888.00 2024-09-24 09:18:15.000 268 22464.58 213.32 41503.18 47576.06 2024-09-24 09:18:16.000 268 22464.51 213.24 41503.10 88888.00 2024-09-24 09:18:17.000 268 22464.50 213.23 41503.18 88888.00 2024-09-24 09:18:18.000 268 22464.57 213.26 41503.34 88888.00 2024-09-24 09:18:19.000 268 22464.64 213.29 41503.37 88888.00 2024-09-24 09:18:20.000 268 22464.66 213.29 41503.28 47576.07 2024-09-24 09:18:21.000 268 22464.64 213.24 41503.21 88888.00 2024-09-24 09:18:22.000 268 22464.62 213.19 41503.20 88888.00 2024-09-24 09:18:23.000 268 22464.61 213.20 41503.23 88888.00 2024-09-24 09:18:24.000 268 22464.60 213.24 41503.27 88888.00 2024-09-24 09:18:25.000 268 22464.53 213.22 41503.21 47576.03 2024-09-24 09:18:26.000 268 22464.45 213.16 41503.05 88888.00 2024-09-24 09:18:27.000 268 22464.47 213.17 41502.99 88888.00 2024-09-24 09:18:28.000 268 22464.52 213.28 41503.10 88888.00 2024-09-24 09:18:29.000 268 22464.50 213.34 41503.22 88888.00 2024-09-24 09:18:30.000 268 22464.45 213.33 41503.30 47576.01 2024-09-24 09:18:31.000 268 22464.45 213.33 41503.34 88888.00 2024-09-24 09:18:32.000 268 22464.47 213.26 41503.31 88888.00 2024-09-24 09:18:33.000 268 22464.44 213.14 41503.19 88888.00 2024-09-24 09:18:34.000 268 22464.40 213.13 41503.11 88888.00 2024-09-24 09:18:35.000 268 22464.37 213.23 41503.18 47575.97 2024-09-24 09:18:36.000 268 22464.37 213.33 41503.33 88888.00 2024-09-24 09:18:37.000 268 22464.35 213.37 41503.41 88888.00 2024-09-24 09:18:38.000 268 22464.35 213.38 41503.47 88888.00 2024-09-24 09:18:39.000 268 22464.35 213.36 41503.49 88888.00 2024-09-24 09:18:40.000 268 22464.35 213.29 41503.39 47575.86 2024-09-24 09:18:41.000 268 22464.34 213.22 41503.25 88888.00 2024-09-24 09:18:42.000 268 22464.28 213.19 41503.20 88888.00 2024-09-24 09:18:43.000 268 22464.23 213.14 41503.21 88888.00 2024-09-24 09:18:44.000 268 22464.22 213.08 41503.24 88888.00 2024-09-24 09:18:45.000 268 22464.22 213.08 41503.29 47575.84 2024-09-24 09:18:46.000 268 22464.24 213.12 41503.32 88888.00 2024-09-24 09:18:47.000 268 22464.25 213.13 41503.31 88888.00 2024-09-24 09:18:48.000 268 22464.22 213.05 41503.21 88888.00 2024-09-24 09:18:49.000 268 22464.19 212.99 41503.16 88888.00 2024-09-24 09:18:50.000 268 22464.25 213.05 41503.30 47575.80 2024-09-24 09:18:51.000 268 22464.36 213.11 41503.41 88888.00 2024-09-24 09:18:52.000 268 22464.41 213.10 41503.39 88888.00 2024-09-24 09:18:53.000 268 22464.35 213.09 41503.33 88888.00 2024-09-24 09:18:54.000 268 22464.26 213.07 41503.27 88888.00 2024-09-24 09:18:55.000 268 22464.25 213.04 41503.24 47575.87 2024-09-24 09:18:56.000 268 22464.33 213.00 41503.24 88888.00 2024-09-24 09:18:57.000 268 22464.38 212.93 41503.20 88888.00 2024-09-24 09:18:58.000 268 22464.37 212.87 41503.13 88888.00 2024-09-24 09:18:59.000 268 22464.35 212.85 41503.14 88888.00 2024-09-24 09:19:00.000 268 22464.35 212.86 41503.21 47575.84 2024-09-24 09:19:01.000 268 22464.35 212.86 41503.25 88888.00 2024-09-24 09:19:02.000 268 22464.35 212.88 41503.31 88888.00 2024-09-24 09:19:03.000 268 22464.37 212.90 41503.38 88888.00 2024-09-24 09:19:04.000 268 22464.37 212.87 41503.35 88888.00 2024-09-24 09:19:05.000 268 22464.32 212.81 41503.31 47575.82 2024-09-24 09:19:06.000 268 22464.28 212.78 41503.29 88888.00 2024-09-24 09:19:07.000 268 22464.29 212.77 41503.25 88888.00 2024-09-24 09:19:08.000 268 22464.32 212.74 41503.23 88888.00 2024-09-24 09:19:09.000 268 22464.30 212.71 41503.27 88888.00 2024-09-24 09:19:10.000 268 22464.24 212.69 41503.34 47575.73 2024-09-24 09:19:11.000 268 22464.23 212.74 41503.41 88888.00 2024-09-24 09:19:12.000 268 22464.28 212.80 41503.46 88888.00 2024-09-24 09:19:13.000 268 22464.25 212.81 41503.44 88888.00 2024-09-24 09:19:14.000 268 22464.16 212.75 41503.38 88888.00 2024-09-24 09:19:15.000 268 22464.13 212.70 41503.35 47575.71 2024-09-24 09:19:16.000 268 22464.13 212.70 41503.38 88888.00 2024-09-24 09:19:17.000 268 22464.09 212.70 41503.40 88888.00 2024-09-24 09:19:18.000 268 22464.07 212.68 41503.38 88888.00 2024-09-24 09:19:19.000 268 22464.11 212.67 41503.38 88888.00 2024-09-24 09:19:20.000 268 22464.19 212.69 41503.43 47575.76 2024-09-24 09:19:21.000 268 22464.25 212.71 41503.46 88888.00 2024-09-24 09:19:22.000 268 22464.27 212.65 41503.37 88888.00 2024-09-24 09:19:23.000 268 22464.25 212.54 41503.31 88888.00 2024-09-24 09:19:24.000 268 22464.24 212.49 41503.36 88888.00 2024-09-24 09:19:25.000 268 22464.26 212.50 41503.41 47575.78 2024-09-24 09:19:26.000 268 22464.26 212.51 41503.44 88888.00 2024-09-24 09:19:27.000 268 22464.25 212.50 41503.46 88888.00 2024-09-24 09:19:28.000 268 22464.26 212.45 41503.40 88888.00 2024-09-24 09:19:29.000 268 22464.28 212.41 41503.31 88888.00 2024-09-24 09:19:30.000 268 22464.27 212.40 41503.27 47575.80 2024-09-24 09:19:31.000 268 22464.27 212.35 41503.25 88888.00 2024-09-24 09:19:32.000 268 22464.25 212.30 41503.22 88888.00 2024-09-24 09:19:33.000 268 22464.22 212.25 41503.22 88888.00 2024-09-24 09:19:34.000 268 22464.23 212.21 41503.25 88888.00 2024-09-24 09:19:35.000 268 22464.23 212.22 41503.27 47575.72 2024-09-24 09:19:36.000 268 22464.20 212.25 41503.27 88888.00 2024-09-24 09:19:37.000 268 22464.17 212.23 41503.27 88888.00 2024-09-24 09:19:38.000 268 22464.16 212.19 41503.28 88888.00 2024-09-24 09:19:39.000 268 22464.13 212.19 41503.26 88888.00 2024-09-24 09:19:40.000 268 22464.02 212.13 41503.23 47575.69 2024-09-24 09:19:41.000 268 22463.95 212.05 41503.30 88888.00 2024-09-24 09:19:42.000 268 22463.94 212.04 41503.43 88888.00 2024-09-24 09:19:43.000 268 22463.96 212.08 41503.44 88888.00 2024-09-24 09:19:44.000 268 22463.99 212.10 41503.39 88888.00 2024-09-24 09:19:45.000 268 22464.00 212.11 41503.36 47575.64 2024-09-24 09:19:46.000 268 22464.00 212.12 41503.31 88888.00 2024-09-24 09:19:47.000 268 22463.99 212.05 41503.25 88888.00 2024-09-24 09:19:48.000 268 22463.94 211.90 41503.18 88888.00 2024-09-24 09:19:49.000 268 22463.90 211.81 41503.14 88888.00 2024-09-24 09:19:50.000 268 22463.94 211.90 41503.21 47575.60 2024-09-24 09:19:51.000 268 22464.01 212.07 41503.35 88888.00 2024-09-24 09:19:52.000 268 22464.02 212.12 41503.39 88888.00 2024-09-24 09:19:53.000 268 22464.01 212.03 41503.32 88888.00 2024-09-24 09:19:54.000 268 22464.01 211.95 41503.23 88888.00 2024-09-24 09:19:55.000 268 22463.98 211.90 41503.16 47575.62 2024-09-24 09:19:56.000 268 22463.99 211.91 41503.14 88888.00 2024-09-24 09:19:57.000 268 22464.02 211.95 41503.18 88888.00 2024-09-24 09:19:58.000 268 22464.05 211.97 41503.23 88888.00 2024-09-24 09:19:59.000 268 22464.10 211.97 41503.35 88888.00 2024-09-24 09:20:00.000 268 22464.13 211.99 41503.50 47575.55 2024-09-24 09:20:01.000 268 22464.09 211.99 41503.55 88888.00 2024-09-24 09:20:02.000 268 22464.03 211.96 41503.49 88888.00 2024-09-24 09:20:03.000 268 22463.97 211.92 41503.38 88888.00 2024-09-24 09:20:04.000 268 22463.95 211.90 41503.32 88888.00 2024-09-24 09:20:05.000 268 22463.97 211.88 41503.29 47575.49 2024-09-24 09:20:06.000 268 22463.98 211.82 41503.24 88888.00 2024-09-24 09:20:07.000 268 22463.98 211.79 41503.24 88888.00 2024-09-24 09:20:08.000 268 22463.95 211.84 41503.27 88888.00 2024-09-24 09:20:09.000 268 22463.90 211.90 41503.27 88888.00 2024-09-24 09:20:10.000 268 22463.87 211.92 41503.29 47575.46 2024-09-24 09:20:11.000 268 22463.88 211.90 41503.25 88888.00 2024-09-24 09:20:12.000 268 22463.90 211.87 41503.18 88888.00 2024-09-24 09:20:13.000 268 22463.87 211.88 41503.14 88888.00 2024-09-24 09:20:14.000 268 22463.81 211.90 41503.12 88888.00 2024-09-24 09:20:15.000 268 22463.79 211.90 41503.14 47575.41 2024-09-24 09:20:16.000 268 22463.86 211.90 41503.25 88888.00 2024-09-24 09:20:17.000 268 22463.92 211.88 41503.34 88888.00 2024-09-24 09:20:18.000 268 22463.93 211.87 41503.33 88888.00 2024-09-24 09:20:19.000 268 22463.94 211.85 41503.26 88888.00 2024-09-24 09:20:20.000 268 22463.97 211.86 41503.22 47575.39 2024-09-24 09:20:21.000 268 22463.98 211.95 41503.26 88888.00 2024-09-24 09:20:22.000 268 22463.95 211.96 41503.25 88888.00 2024-09-24 09:20:23.000 268 22463.91 211.90 41503.17 88888.00 2024-09-24 09:20:24.000 268 22463.93 211.93 41503.15 88888.00 2024-09-24 09:20:25.000 268 22463.93 211.98 41503.17 47575.38 2024-09-24 09:20:26.000 268 22463.90 211.97 41503.14 88888.00 2024-09-24 09:20:27.000 268 22463.84 211.92 41503.04 88888.00 2024-09-24 09:20:28.000 268 22463.75 211.90 41502.96 88888.00 2024-09-24 09:20:29.000 268 22463.67 211.88 41502.96 88888.00 2024-09-24 09:20:30.000 268 22463.60 211.81 41502.98 47575.27 2024-09-24 09:20:31.000 268 22463.53 211.74 41502.97 88888.00 2024-09-24 09:20:32.000 268 22463.50 211.78 41502.99 88888.00 2024-09-24 09:20:33.000 268 22463.50 211.84 41503.05 88888.00 2024-09-24 09:20:34.000 268 22463.51 211.83 41503.06 88888.00 2024-09-24 09:20:35.000 268 22463.49 211.77 41503.02 47575.19 2024-09-24 09:20:36.000 268 22463.44 211.72 41502.95 88888.00 2024-09-24 09:20:37.000 268 22463.39 211.74 41502.90 88888.00 2024-09-24 09:20:38.000 268 22463.35 211.81 41502.86 88888.00 2024-09-24 09:20:39.000 268 22463.33 211.88 41502.84 88888.00 2024-09-24 09:20:40.000 268 22463.33 211.97 41502.92 47575.05 2024-09-24 09:20:41.000 268 22463.32 212.07 41503.01 88888.00 2024-09-24 09:20:42.000 268 22463.26 212.08 41502.97 88888.00 2024-09-24 09:20:43.000 268 22463.21 212.01 41502.88 88888.00 2024-09-24 09:20:44.000 268 22463.25 211.98 41502.84 88888.00 2024-09-24 09:20:45.000 268 22463.31 211.99 41502.79 47575.02 2024-09-24 09:20:46.000 268 22463.35 211.96 41502.73 88888.00 2024-09-24 09:20:47.000 268 22463.39 211.93 41502.69 88888.00 2024-09-24 09:20:48.000 268 22463.42 211.97 41502.70 88888.00 2024-09-24 09:20:49.000 268 22463.42 212.06 41502.81 88888.00 2024-09-24 09:20:50.000 268 22463.38 212.12 41502.90 47574.96 2024-09-24 09:20:51.000 268 22463.31 212.12 41502.86 88888.00 2024-09-24 09:20:52.000 268 22463.28 212.13 41502.79 88888.00 2024-09-24 09:20:53.000 268 22463.29 212.14 41502.76 88888.00 2024-09-24 09:20:54.000 268 22463.27 212.09 41502.68 88888.00 2024-09-24 09:20:55.000 268 22463.16 211.98 41502.54 47574.91 2024-09-24 09:20:56.000 268 22463.10 211.94 41502.49 88888.00 2024-09-24 09:20:57.000 268 22463.14 211.97 41502.56 88888.00 2024-09-24 09:20:58.000 268 22463.19 212.00 41502.62 88888.00 2024-09-24 09:20:59.000 268 22463.23 212.03 41502.60 88888.00 2024-09-24 09:21:00.000 268 22463.24 212.04 41502.60 47574.92 2024-09-24 09:21:01.000 268 22463.19 211.98 41502.54 88888.00 2024-09-24 09:21:02.000 268 22463.18 211.90 41502.39 88888.00 2024-09-24 09:21:03.000 268 22463.23 211.90 41502.39 88888.00 2024-09-24 09:21:04.000 268 22463.30 211.96 41502.55 88888.00 2024-09-24 09:21:05.000 268 22463.30 211.97 41502.61 47574.92 2024-09-24 09:21:06.000 268 22463.26 211.96 41502.55 88888.00 2024-09-24 09:21:07.000 268 22463.28 211.96 41502.56 88888.00 2024-09-24 09:21:08.000 268 22463.34 211.99 41502.65 88888.00 2024-09-24 09:21:09.000 268 22463.36 212.05 41502.75 88888.00 2024-09-24 09:21:10.000 268 22463.27 212.05 41502.74 47574.90 2024-09-24 09:21:11.000 268 22463.16 211.94 41502.64 88888.00 2024-09-24 09:21:12.000 268 22463.18 211.87 41502.58 88888.00 2024-09-24 09:21:13.000 268 22463.26 211.92 41502.62 88888.00 2024-09-24 09:21:14.000 268 22463.29 211.97 41502.66 88888.00 2024-09-24 09:21:15.000 268 22463.25 211.97 41502.70 47574.90 2024-09-24 09:21:16.000 268 22463.20 211.96 41502.74 88888.00 2024-09-24 09:21:17.000 268 22463.22 211.99 41502.79 88888.00 2024-09-24 09:21:18.000 268 22463.27 211.99 41502.82 88888.00 2024-09-24 09:21:19.000 268 22463.26 211.92 41502.80 88888.00 2024-09-24 09:21:20.000 268 22463.22 211.82 41502.74 47574.87 2024-09-24 09:21:21.000 268 22463.22 211.75 41502.71 88888.00 2024-09-24 09:21:22.000 268 22463.25 211.74 41502.77 88888.00 2024-09-24 09:21:23.000 268 22463.28 211.76 41502.86 88888.00 2024-09-24 09:21:24.000 268 22463.31 211.77 41502.90 88888.00 2024-09-24 09:21:25.000 268 22463.29 211.72 41502.86 47574.87 2024-09-24 09:21:26.000 268 22463.27 211.64 41502.77 88888.00 2024-09-24 09:21:27.000 268 22463.26 211.58 41502.71 88888.00 2024-09-24 09:21:28.000 268 22463.27 211.57 41502.69 88888.00 2024-09-24 09:21:29.000 268 22463.35 211.57 41502.66 88888.00 2024-09-24 09:21:30.000 268 22463.45 211.59 41502.64 47574.77 2024-09-24 09:21:31.000 268 22463.49 211.62 41502.66 88888.00 2024-09-24 09:21:32.000 268 22463.41 211.66 41502.64 88888.00 2024-09-24 09:21:33.000 268 22463.33 211.71 41502.56 88888.00 2024-09-24 09:21:34.000 268 22463.32 211.76 41502.51 88888.00 2024-09-24 09:21:35.000 268 22463.29 211.80 41502.55 47574.68 2024-09-24 09:21:36.000 268 22463.24 211.83 41502.61 88888.00 2024-09-24 09:21:37.000 268 22463.22 211.80 41502.56 88888.00 2024-09-24 09:21:38.000 268 22463.21 211.74 41502.49 88888.00 2024-09-24 09:21:39.000 268 22463.17 211.75 41502.54 88888.00 2024-09-24 09:21:40.000 268 22463.12 211.77 41502.62 47574.65 2024-09-24 09:21:41.000 268 22463.06 211.73 41502.62 88888.00 2024-09-24 09:21:42.000 268 22463.00 211.66 41502.56 88888.00 2024-09-24 09:21:43.000 268 22462.97 211.54 41502.48 88888.00 2024-09-24 09:21:44.000 268 22462.94 211.45 41502.45 88888.00 2024-09-24 09:21:45.000 268 22462.95 211.44 41502.48 47574.69 2024-09-24 09:21:46.000 268 22463.01 211.50 41502.59 88888.00 2024-09-24 09:21:47.000 268 22463.09 211.57 41502.68 88888.00 2024-09-24 09:21:48.000 268 22463.12 211.62 41502.68 88888.00 2024-09-24 09:21:49.000 268 22463.08 211.61 41502.64 88888.00 2024-09-24 09:21:50.000 268 22463.03 211.55 41502.61 47574.75 2024-09-24 09:21:51.000 268 22463.04 211.48 41502.52 88888.00 2024-09-24 09:21:52.000 268 22463.10 211.49 41502.45 88888.00 2024-09-24 09:21:53.000 268 22463.17 211.54 41502.43 88888.00 2024-09-24 09:21:54.000 268 22463.19 211.53 41502.46 88888.00 2024-09-24 09:21:55.000 268 22463.22 211.49 41502.50 47574.77 2024-09-24 09:21:56.000 268 22463.25 211.49 41502.52 88888.00 2024-09-24 09:21:57.000 268 22463.27 211.50 41502.53 88888.00 2024-09-24 09:21:58.000 268 22463.28 211.46 41502.54 88888.00 2024-09-24 09:21:59.000 268 22463.27 211.41 41502.54 88888.00 2024-09-24 09:22:00.000 268 22463.23 211.36 41502.50 47574.74 2024-09-24 09:22:01.000 268 22463.21 211.37 41502.43 88888.00 2024-09-24 09:22:02.000 268 22463.22 211.41 41502.41 88888.00 2024-09-24 09:22:03.000 268 22463.24 211.39 41502.44 88888.00 2024-09-24 09:22:04.000 268 22463.28 211.35 41502.46 88888.00 2024-09-24 09:22:05.000 268 22463.33 211.32 41502.42 47574.79 2024-09-24 09:22:06.000 268 22463.36 211.29 41502.38 88888.00 2024-09-24 09:22:07.000 268 22463.35 211.28 41502.39 88888.00 2024-09-24 09:22:08.000 268 22463.33 211.26 41502.40 88888.00 2024-09-24 09:22:09.000 268 22463.31 211.24 41502.38 88888.00 2024-09-24 09:22:10.000 268 22463.32 211.27 41502.43 47574.77 2024-09-24 09:22:11.000 268 22463.34 211.31 41502.54 88888.00 2024-09-24 09:22:12.000 268 22463.30 211.31 41502.62 88888.00 2024-09-24 09:22:13.000 268 22463.26 211.28 41502.63 88888.00 2024-09-24 09:22:14.000 268 22463.29 211.28 41502.62 88888.00 2024-09-24 09:22:15.000 268 22463.34 211.29 41502.62 47574.76 2024-09-24 09:22:16.000 268 22463.34 211.24 41502.59 88888.00 2024-09-24 09:22:17.000 268 22463.32 211.15 41502.54 88888.00 2024-09-24 09:22:18.000 268 22463.31 211.06 41502.50 88888.00 2024-09-24 09:22:19.000 268 22463.32 211.01 41502.50 88888.00 2024-09-24 09:22:20.000 268 22463.41 211.10 41502.62 47574.81 2024-09-24 09:22:21.000 268 22463.54 211.24 41502.80 88888.00 2024-09-24 09:22:22.000 268 22463.58 211.18 41502.77 88888.00 2024-09-24 09:22:23.000 268 22463.56 211.05 41502.62 88888.00 2024-09-24 09:22:24.000 268 22463.57 211.05 41502.59 88888.00 2024-09-24 09:22:25.000 268 22463.53 211.05 41502.55 47574.85 2024-09-24 09:22:26.000 268 22463.47 211.01 41502.47 88888.00 2024-09-24 09:22:27.000 268 22463.45 211.01 41502.46 88888.00 2024-09-24 09:22:28.000 268 22463.45 211.00 41502.45 88888.00 2024-09-24 09:22:29.000 268 22463.43 210.96 41502.43 88888.00 2024-09-24 09:22:30.000 268 22463.43 210.96 41502.50 47574.80 2024-09-24 09:22:31.000 268 22463.43 211.00 41502.61 88888.00 2024-09-24 09:22:32.000 268 22463.41 211.05 41502.67 88888.00 2024-09-24 09:22:33.000 268 22463.36 211.04 41502.66 88888.00 2024-09-24 09:22:34.000 268 22463.29 210.98 41502.58 88888.00 2024-09-24 09:22:35.000 268 22463.22 210.92 41502.53 47574.77 2024-09-24 09:22:36.000 268 22463.19 210.88 41502.56 88888.00 2024-09-24 09:22:37.000 268 22463.21 210.89 41502.63 88888.00 2024-09-24 09:22:38.000 268 22463.22 210.95 41502.68 88888.00 2024-09-24 09:22:39.000 268 22463.15 210.95 41502.64 88888.00 2024-09-24 09:22:40.000 268 22463.00 210.90 41502.58 47574.60 2024-09-24 09:22:41.000 268 22462.93 210.95 41502.64 88888.00 2024-09-24 09:22:42.000 268 22462.86 211.00 41502.69 88888.00 2024-09-24 09:22:43.000 268 22462.71 210.95 41502.64 88888.00 2024-09-24 09:22:44.000 268 22462.59 210.93 41502.57 88888.00 2024-09-24 09:22:45.000 268 22462.53 210.97 41502.54 47574.36 2024-09-24 09:22:46.000 268 22462.47 210.99 41502.54 88888.00 2024-09-24 09:22:47.000 268 22462.38 210.95 41502.50 88888.00 2024-09-24 09:22:48.000 268 22462.34 210.89 41502.43 88888.00 2024-09-24 09:22:49.000 268 22462.38 210.90 41502.43 88888.00 2024-09-24 09:22:50.000 268 22462.43 210.93 41502.46 47574.34 2024-09-24 09:22:51.000 268 22462.47 210.97 41502.47 88888.00 2024-09-24 09:22:52.000 268 22462.49 211.00 41502.45 88888.00 2024-09-24 09:22:53.000 268 22462.52 210.96 41502.44 88888.00 2024-09-24 09:22:54.000 268 22462.56 210.94 41502.48 88888.00 2024-09-24 09:22:55.000 268 22462.59 210.96 41502.49 47574.30 2024-09-24 09:22:56.000 268 22462.62 210.96 41502.49 88888.00 2024-09-24 09:22:57.000 268 22462.68 210.98 41502.53 88888.00 2024-09-24 09:22:58.000 268 22462.74 211.02 41502.55 88888.00 2024-09-24 09:22:59.000 268 22462.77 211.02 41502.49 88888.00 2024-09-24 09:23:00.000 268 22462.78 210.97 41502.34 47574.33 2024-09-24 09:23:01.000 268 22462.78 210.89 41502.25 88888.00 2024-09-24 09:23:02.000 268 22462.74 210.87 41502.26 88888.00 2024-09-24 09:23:03.000 268 22462.66 210.91 41502.29 88888.00 2024-09-24 09:23:04.000 268 22462.60 210.92 41502.31 88888.00 2024-09-24 09:23:05.000 268 22462.56 210.91 41502.31 47574.27 2024-09-24 09:23:06.000 268 22462.56 210.91 41502.27 88888.00 2024-09-24 09:23:07.000 268 22462.56 210.92 41502.28 88888.00 2024-09-24 09:23:08.000 268 22462.56 210.89 41502.34 88888.00 2024-09-24 09:23:09.000 268 22462.59 210.87 41502.38 88888.00 2024-09-24 09:23:10.000 268 22462.60 210.87 41502.40 47574.18 2024-09-24 09:23:11.000 268 22462.56 210.84 41502.39 88888.00 2024-09-24 09:23:12.000 268 22462.52 210.78 41502.34 88888.00 2024-09-24 09:23:13.000 268 22462.50 210.77 41502.32 88888.00 2024-09-24 09:23:14.000 268 22462.51 210.80 41502.35 88888.00 2024-09-24 09:23:15.000 268 22462.52 210.79 41502.35 47574.16 2024-09-24 09:23:16.000 268 22462.53 210.78 41502.33 88888.00 2024-09-24 09:23:17.000 268 22462.53 210.78 41502.29 88888.00 2024-09-24 09:23:18.000 268 22462.51 210.73 41502.22 88888.00 2024-09-24 09:23:19.000 268 22462.49 210.66 41502.15 88888.00 2024-09-24 09:23:20.000 268 22462.49 210.65 41502.09 47574.14 2024-09-24 09:23:21.000 268 22462.49 210.69 41502.09 88888.00 2024-09-24 09:23:22.000 268 22462.50 210.72 41502.15 88888.00 2024-09-24 09:23:23.000 268 22462.47 210.73 41502.17 88888.00 2024-09-24 09:23:24.000 268 22462.47 210.71 41502.16 88888.00 2024-09-24 09:23:25.000 268 22462.51 210.65 41502.15 47574.17 2024-09-24 09:23:26.000 268 22462.51 210.58 41502.14 88888.00 2024-09-24 09:23:27.000 268 22462.47 210.55 41502.14 88888.00 2024-09-24 09:23:28.000 268 22462.43 210.54 41502.17 88888.00 2024-09-24 09:23:29.000 268 22462.37 210.53 41502.20 88888.00 2024-09-24 09:23:30.000 268 22462.32 210.53 41502.27 47574.07 2024-09-24 09:23:31.000 268 22462.27 210.54 41502.30 88888.00 2024-09-24 09:23:32.000 268 22462.21 210.49 41502.25 88888.00 2024-09-24 09:23:33.000 268 22462.15 210.47 41502.23 88888.00 2024-09-24 09:23:34.000 268 22462.06 210.45 41502.23 88888.00 2024-09-24 09:23:35.000 268 22461.98 210.38 41502.23 47573.92 2024-09-24 09:23:36.000 268 22461.92 210.32 41502.25 88888.00 2024-09-24 09:23:37.000 268 22461.85 210.28 41502.24 88888.00 2024-09-24 09:23:38.000 268 22461.80 210.28 41502.23 88888.00 2024-09-24 09:23:39.000 268 22461.77 210.29 41502.26 88888.00 2024-09-24 09:23:40.000 268 22461.74 210.28 41502.25 47573.82 2024-09-24 09:23:41.000 268 22461.72 210.20 41502.21 88888.00 2024-09-24 09:23:42.000 268 22461.73 210.12 41502.21 88888.00 2024-09-24 09:23:43.000 268 22461.75 210.09 41502.28 88888.00 2024-09-24 09:23:44.000 268 22461.77 210.10 41502.32 88888.00 2024-09-24 09:23:45.000 268 22461.75 210.10 41502.30 47573.80 2024-09-24 09:23:46.000 268 22461.67 210.09 41502.25 88888.00 2024-09-24 09:23:47.000 268 22461.63 210.09 41502.23 88888.00 2024-09-24 09:23:48.000 268 22461.66 210.08 41502.18 88888.00 2024-09-24 09:23:49.000 268 22461.68 210.06 41502.04 88888.00 2024-09-24 09:23:50.000 268 22461.65 210.02 41501.87 47573.81 2024-09-24 09:23:51.000 268 22461.60 209.97 41501.85 88888.00 2024-09-24 09:23:52.000 268 22461.58 209.98 41501.93 88888.00 2024-09-24 09:23:53.000 268 22461.57 210.00 41501.96 88888.00 2024-09-24 09:23:54.000 268 22461.60 209.99 41501.91 88888.00 2024-09-24 09:23:55.000 268 22461.67 210.03 41501.93 47573.73 2024-09-24 09:23:56.000 268 22461.65 210.02 41501.90 88888.00 2024-09-24 09:23:57.000 268 22461.60 209.90 41501.76 88888.00 2024-09-24 09:23:58.000 268 22461.62 209.82 41501.63 88888.00 2024-09-24 09:23:59.000 268 22461.68 209.82 41501.62 88888.00 2024-09-24 09:24:00.000 268 22461.71 209.85 41501.70 47573.79 2024-09-24 09:24:01.000 268 22461.77 209.90 41501.81 88888.00 2024-09-24 09:24:02.000 268 22461.83 209.87 41501.81 88888.00 2024-09-24 09:24:03.000 268 22461.87 209.75 41501.71 88888.00 2024-09-24 09:24:04.000 268 22461.88 209.69 41501.64 88888.00 2024-09-24 09:24:05.000 268 22461.87 209.66 41501.65 47573.78 2024-09-24 09:24:06.000 268 22461.88 209.66 41501.73 88888.00 2024-09-24 09:24:07.000 268 22461.90 209.69 41501.81 88888.00 2024-09-24 09:24:08.000 268 22461.89 209.68 41501.83 88888.00 2024-09-24 09:24:09.000 268 22461.88 209.62 41501.82 88888.00 2024-09-24 09:24:10.000 268 22461.84 209.56 41501.76 47573.79 2024-09-24 09:24:11.000 268 22461.75 209.48 41501.63 88888.00 2024-09-24 09:24:12.000 268 22461.67 209.42 41501.54 88888.00 2024-09-24 09:24:13.000 268 22461.69 209.41 41501.51 88888.00 2024-09-24 09:24:14.000 268 22461.77 209.44 41501.51 88888.00 2024-09-24 09:24:15.000 268 22461.81 209.51 41501.58 47573.74 2024-09-24 09:24:16.000 268 22461.77 209.53 41501.65 88888.00 2024-09-24 09:24:17.000 268 22461.72 209.51 41501.66 88888.00 2024-09-24 09:24:18.000 268 22461.74 209.51 41501.62 88888.00 2024-09-24 09:24:19.000 268 22461.81 209.52 41501.57 88888.00 2024-09-24 09:24:20.000 268 22461.88 209.56 41501.59 47573.73 2024-09-24 09:24:21.000 268 22461.90 209.62 41501.60 88888.00 2024-09-24 09:24:22.000 268 22461.86 209.63 41501.54 88888.00 2024-09-24 09:24:23.000 268 22461.86 209.61 41501.50 88888.00 2024-09-24 09:24:24.000 268 22461.85 209.53 41501.49 88888.00 2024-09-24 09:24:25.000 268 22461.82 209.43 41501.50 47573.76 2024-09-24 09:24:26.000 268 22461.84 209.41 41501.59 88888.00 2024-09-24 09:24:27.000 268 22461.90 209.44 41501.65 88888.00 2024-09-24 09:24:28.000 268 22461.88 209.41 41501.62 88888.00 2024-09-24 09:24:29.000 268 22461.82 209.39 41501.65 88888.00 2024-09-24 09:24:30.000 268 22461.81 209.43 41501.70 47573.77 2024-09-24 09:24:31.000 268 22461.81 209.45 41501.67 88888.00 2024-09-24 09:24:32.000 268 22461.81 209.43 41501.61 88888.00 2024-09-24 09:24:33.000 268 22461.81 209.43 41501.63 88888.00 2024-09-24 09:24:34.000 268 22461.78 209.49 41501.68 88888.00 2024-09-24 09:24:35.000 268 22461.74 209.57 41501.68 47573.69 2024-09-24 09:24:36.000 268 22461.69 209.57 41501.63 88888.00 2024-09-24 09:24:37.000 268 22461.65 209.53 41501.60 88888.00 2024-09-24 09:24:38.000 268 22461.62 209.54 41501.62 88888.00 2024-09-24 09:24:39.000 268 22461.62 209.59 41501.69 88888.00 2024-09-24 09:24:40.000 268 22461.65 209.60 41501.75 47573.66 2024-09-24 09:24:41.000 268 22461.69 209.59 41501.78 88888.00 2024-09-24 09:24:42.000 268 22461.69 209.55 41501.77 88888.00 2024-09-24 09:24:43.000 268 22461.66 209.47 41501.72 88888.00 2024-09-24 09:24:44.000 268 22461.66 209.39 41501.66 88888.00 2024-09-24 09:24:45.000 268 22461.71 209.35 41501.60 47573.65 2024-09-24 09:24:46.000 268 22461.72 209.33 41501.56 88888.00 2024-09-24 09:24:47.000 268 22461.68 209.34 41501.57 88888.00 2024-09-24 09:24:48.000 268 22461.66 209.32 41501.59 88888.00 2024-09-24 09:24:49.000 268 22461.64 209.26 41501.56 88888.00 2024-09-24 09:24:50.000 268 22461.64 209.28 41501.61 47573.68 2024-09-24 09:24:51.000 268 22461.72 209.43 41501.74 88888.00 2024-09-24 09:24:52.000 268 22461.83 209.52 41501.77 88888.00 2024-09-24 09:24:53.000 268 22461.84 209.46 41501.66 88888.00 2024-09-24 09:24:54.000 268 22461.73 209.35 41501.50 88888.00 2024-09-24 09:24:55.000 268 22461.62 209.28 41501.38 47573.64 2024-09-24 09:24:56.000 268 22461.63 209.29 41501.44 88888.00 2024-09-24 09:24:57.000 268 22461.66 209.32 41501.53 88888.00 2024-09-24 09:24:58.000 268 22461.59 209.31 41501.55 88888.00 2024-09-24 09:24:59.000 268 22461.48 209.34 41501.57 88888.00 2024-09-24 09:25:00.000 268 22461.42 209.35 41501.52 47573.65 2024-09-24 09:25:01.000 268 22461.39 209.32 41501.41 88888.00 2024-09-24 09:25:02.000 268 22461.41 209.33 41501.41 88888.00 2024-09-24 09:25:03.000 268 22461.46 209.42 41501.49 88888.00 2024-09-24 09:25:04.000 268 22461.48 209.50 41501.54 88888.00 2024-09-24 09:25:05.000 268 22461.47 209.48 41501.53 47573.54 2024-09-24 09:25:06.000 268 22461.44 209.41 41501.45 88888.00 2024-09-24 09:25:07.000 268 22461.44 209.37 41501.36 88888.00 2024-09-24 09:25:08.000 268 22461.46 209.38 41501.33 88888.00 2024-09-24 09:25:09.000 268 22461.47 209.43 41501.32 88888.00 2024-09-24 09:25:10.000 268 22461.51 209.49 41501.38 47573.55 2024-09-24 09:25:11.000 268 22461.58 209.53 41501.51 88888.00 2024-09-24 09:25:12.000 268 22461.65 209.51 41501.59 88888.00 2024-09-24 09:25:13.000 268 22461.69 209.45 41501.56 88888.00 2024-09-24 09:25:14.000 268 22461.69 209.44 41501.47 88888.00 2024-09-24 09:25:15.000 268 22461.65 209.45 41501.46 47573.51 2024-09-24 09:25:16.000 268 22461.60 209.44 41501.51 88888.00 2024-09-24 09:25:17.000 268 22461.57 209.42 41501.47 88888.00 2024-09-24 09:25:18.000 268 22461.60 209.50 41501.43 88888.00 2024-09-24 09:25:19.000 268 22461.65 209.65 41501.49 88888.00 2024-09-24 09:25:20.000 268 22461.65 209.68 41501.53 47573.49 2024-09-24 09:25:21.000 268 22461.62 209.62 41501.52 88888.00 2024-09-24 09:25:22.000 268 22461.56 209.54 41501.51 88888.00 2024-09-24 09:25:23.000 268 22461.45 209.47 41501.50 88888.00 2024-09-24 09:25:24.000 268 22461.39 209.47 41501.52 88888.00 2024-09-24 09:25:25.000 268 22461.43 209.51 41501.65 47573.46 2024-09-24 09:25:26.000 268 22461.47 209.52 41501.82 88888.00 2024-09-24 09:25:27.000 268 22461.42 209.52 41501.90 88888.00 2024-09-24 09:25:28.000 268 22461.39 209.53 41501.88 88888.00 2024-09-24 09:25:29.000 268 22461.38 209.56 41501.84 88888.00 2024-09-24 09:25:30.000 268 22461.35 209.61 41501.85 47573.37 2024-09-24 09:25:31.000 268 22461.31 209.60 41501.81 88888.00 2024-09-24 09:25:32.000 268 22461.29 209.52 41501.71 88888.00 2024-09-24 09:25:33.000 268 22461.24 209.43 41501.69 88888.00 2024-09-24 09:25:34.000 268 22461.17 209.40 41501.74 88888.00 2024-09-24 09:25:35.000 268 22461.14 209.42 41501.75 47573.30 2024-09-24 09:25:36.000 268 22461.17 209.46 41501.72 88888.00 2024-09-24 09:25:37.000 268 22461.22 209.53 41501.73 88888.00 2024-09-24 09:25:38.000 268 22461.24 209.58 41501.79 88888.00 2024-09-24 09:25:39.000 268 22461.21 209.57 41501.79 88888.00 2024-09-24 09:25:40.000 268 22461.15 209.53 41501.74 47573.23 2024-09-24 09:25:41.000 268 22461.09 209.52 41501.72 88888.00 2024-09-24 09:25:42.000 268 22461.06 209.51 41501.75 88888.00 2024-09-24 09:25:43.000 268 22461.02 209.46 41501.76 88888.00 2024-09-24 09:25:44.000 268 22460.96 209.44 41501.73 88888.00 2024-09-24 09:25:45.000 268 22460.90 209.48 41501.69 47573.21 2024-09-24 09:25:46.000 268 22460.92 209.55 41501.69 88888.00 2024-09-24 09:25:47.000 268 22460.94 209.56 41501.70 88888.00 2024-09-24 09:25:48.000 268 22460.92 209.51 41501.64 88888.00 2024-09-24 09:25:49.000 268 22460.88 209.49 41501.57 88888.00 2024-09-24 09:25:50.000 268 22460.84 209.51 41501.54 47573.10 2024-09-24 09:25:51.000 268 22460.80 209.52 41501.57 88888.00 2024-09-24 09:25:52.000 268 22460.79 209.55 41501.64 88888.00 2024-09-24 09:25:53.000 268 22460.82 209.59 41501.73 88888.00 2024-09-24 09:25:54.000 268 22460.85 209.63 41501.76 88888.00 2024-09-24 09:25:55.000 268 22460.85 209.65 41501.71 47573.05 2024-09-24 09:25:56.000 268 22460.82 209.62 41501.66 88888.00 2024-09-24 09:25:57.000 268 22460.78 209.56 41501.62 88888.00 2024-09-24 09:25:58.000 268 22460.81 209.58 41501.60 88888.00 2024-09-24 09:25:59.000 268 22460.85 209.65 41501.63 88888.00 2024-09-24 09:26:00.000 268 22460.86 209.68 41501.66 47573.02 2024-09-24 09:26:01.000 268 22460.84 209.69 41501.66 88888.00 2024-09-24 09:26:02.000 268 22460.84 209.75 41501.67 88888.00 2024-09-24 09:26:03.000 268 22460.85 209.80 41501.66 88888.00 2024-09-24 09:26:04.000 268 22460.83 209.80 41501.60 88888.00 2024-09-24 09:26:05.000 268 22460.77 209.75 41501.50 47573.03 2024-09-24 09:26:06.000 268 22460.72 209.68 41501.44 88888.00 2024-09-24 09:26:07.000 268 22460.69 209.61 41501.43 88888.00 2024-09-24 09:26:08.000 268 22460.71 209.62 41501.52 88888.00 2024-09-24 09:26:09.000 268 22460.76 209.69 41501.63 88888.00 2024-09-24 09:26:10.000 268 22460.83 209.74 41501.68 47573.04 2024-09-24 09:26:11.000 268 22460.87 209.76 41501.70 88888.00 2024-09-24 09:26:12.000 268 22460.81 209.72 41501.69 88888.00 2024-09-24 09:26:13.000 268 22460.73 209.64 41501.62 88888.00 2024-09-24 09:26:14.000 268 22460.75 209.68 41501.60 88888.00 2024-09-24 09:26:15.000 268 22460.80 209.77 41501.64 47573.02 2024-09-24 09:26:16.000 268 22460.81 209.79 41501.65 88888.00 2024-09-24 09:26:17.000 268 22460.77 209.71 41501.62 88888.00 2024-09-24 09:26:18.000 268 22460.71 209.67 41501.57 88888.00 2024-09-24 09:26:19.000 268 22460.65 209.75 41501.57 88888.00 2024-09-24 09:26:20.000 268 22460.61 209.85 41501.61 47572.96 2024-09-24 09:26:21.000 268 22460.63 209.88 41501.66 88888.00 2024-09-24 09:26:22.000 268 22460.65 209.85 41501.66 88888.00 2024-09-24 09:26:23.000 268 22460.63 209.78 41501.61 88888.00 2024-09-24 09:26:24.000 268 22460.60 209.74 41501.55 88888.00 2024-09-24 09:26:25.000 268 22460.58 209.73 41501.54 47572.95 2024-09-24 09:26:26.000 268 22460.61 209.81 41501.57 88888.00 2024-09-24 09:26:27.000 268 22460.66 209.95 41501.64 88888.00 2024-09-24 09:26:28.000 268 22460.68 210.01 41501.68 88888.00 2024-09-24 09:26:29.000 268 22460.69 209.98 41501.68 88888.00 2024-09-24 09:26:30.000 268 22460.69 209.94 41501.64 47572.93 2024-09-24 09:26:31.000 268 22460.66 209.91 41501.61 88888.00 2024-09-24 09:26:32.000 268 22460.62 209.92 41501.62 88888.00 2024-09-24 09:26:33.000 268 22460.60 210.01 41501.66 88888.00 2024-09-24 09:26:34.000 268 22460.61 210.13 41501.72 88888.00 2024-09-24 09:26:35.000 268 22460.65 210.19 41501.78 47572.93 2024-09-24 09:26:36.000 268 22460.66 210.19 41501.73 88888.00 2024-09-24 09:26:37.000 268 22460.62 210.16 41501.64 88888.00 2024-09-24 09:26:38.000 268 22460.58 210.12 41501.59 88888.00 2024-09-24 09:26:39.000 268 22460.63 210.10 41501.57 88888.00 2024-09-24 09:26:40.000 268 22460.72 210.14 41501.58 47572.90 2024-09-24 09:26:41.000 268 22460.77 210.24 41501.72 88888.00 2024-09-24 09:26:42.000 268 22460.76 210.30 41501.85 88888.00 2024-09-24 09:26:43.000 268 22460.71 210.28 41501.82 88888.00 2024-09-24 09:26:44.000 268 22460.68 210.25 41501.73 88888.00 2024-09-24 09:26:45.000 268 22460.65 210.25 41501.69 47572.89 2024-09-24 09:26:46.000 268 22460.62 210.22 41501.62 88888.00 2024-09-24 09:26:47.000 268 22460.58 210.15 41501.50 88888.00 2024-09-24 09:26:48.000 268 22460.56 210.10 41501.42 88888.00 2024-09-24 09:26:49.000 268 22460.56 210.09 41501.41 88888.00 2024-09-24 09:26:50.000 268 22460.57 210.13 41501.48 47572.85 2024-09-24 09:26:51.000 268 22460.58 210.19 41501.57 88888.00 2024-09-24 09:26:52.000 268 22460.58 210.17 41501.55 88888.00 2024-09-24 09:26:53.000 268 22460.60 210.13 41501.38 88888.00 2024-09-24 09:26:54.000 268 22460.57 210.12 41501.25 88888.00 2024-09-24 09:26:55.000 268 22460.45 210.11 41501.19 47572.85 2024-09-24 09:26:56.000 268 22460.38 210.09 41501.13 88888.00 2024-09-24 09:26:57.000 268 22460.42 210.08 41501.11 88888.00 2024-09-24 09:26:58.000 268 22460.45 210.10 41501.18 88888.00 2024-09-24 09:26:59.000 268 22460.41 210.14 41501.23 88888.00 2024-09-24 09:27:00.000 268 22460.40 210.22 41501.24 47572.81 2024-09-24 09:27:01.000 268 22460.40 210.31 41501.23 88888.00 2024-09-24 09:27:02.000 268 22460.39 210.30 41501.17 88888.00 2024-09-24 09:27:03.000 268 22460.37 210.19 41501.07 88888.00 2024-09-24 09:27:04.000 268 22460.41 210.15 41501.03 88888.00 2024-09-24 09:27:05.000 268 22460.47 210.22 41501.11 47572.79 2024-09-24 09:27:06.000 268 22460.48 210.30 41501.23 88888.00 2024-09-24 09:27:07.000 268 22460.48 210.34 41501.36 88888.00 2024-09-24 09:27:08.000 268 22460.50 210.34 41501.41 88888.00 2024-09-24 09:27:09.000 268 22460.53 210.34 41501.42 88888.00 2024-09-24 09:27:10.000 268 22460.55 210.40 41501.43 47572.75 2024-09-24 09:27:11.000 268 22460.46 210.34 41501.41 88888.00 2024-09-24 09:27:12.000 268 22460.32 210.18 41501.36 88888.00 2024-09-24 09:27:13.000 268 22460.33 210.13 41501.36 88888.00 2024-09-24 09:27:14.000 268 22460.42 210.24 41501.49 88888.00 2024-09-24 09:27:15.000 268 22460.44 210.34 41501.64 47572.71 2024-09-24 09:27:16.000 268 22460.42 210.35 41501.64 88888.00 2024-09-24 09:27:17.000 268 22460.41 210.36 41501.59 88888.00 2024-09-24 09:27:18.000 268 22460.43 210.44 41501.57 88888.00 2024-09-24 09:27:19.000 268 22460.39 210.48 41501.59 88888.00 2024-09-24 09:27:20.000 268 22460.32 210.41 41501.60 47572.67 2024-09-24 09:27:21.000 268 22460.28 210.37 41501.62 88888.00 2024-09-24 09:27:22.000 268 22460.26 210.38 41501.62 88888.00 2024-09-24 09:27:23.000 268 22460.29 210.37 41501.61 88888.00 2024-09-24 09:27:24.000 268 22460.34 210.40 41501.63 88888.00 2024-09-24 09:27:25.000 268 22460.37 210.47 41501.65 47572.63 2024-09-24 09:27:26.000 268 22460.38 210.54 41501.69 88888.00 2024-09-24 09:27:27.000 268 22460.36 210.57 41501.71 88888.00 2024-09-24 09:27:28.000 268 22460.26 210.51 41501.64 88888.00 2024-09-24 09:27:29.000 268 22460.13 210.41 41501.53 88888.00 2024-09-24 09:27:30.000 268 22460.11 210.42 41501.51 47572.59 2024-09-24 09:27:31.000 268 22460.18 210.50 41501.60 88888.00 2024-09-24 09:27:32.000 268 22460.22 210.60 41501.69 88888.00 2024-09-24 09:27:33.000 268 22460.22 210.72 41501.70 88888.00 2024-09-24 09:27:34.000 268 22460.23 210.79 41501.66 88888.00 2024-09-24 09:27:35.000 268 22460.23 210.80 41501.62 47572.52 2024-09-24 09:27:36.000 268 22460.21 210.79 41501.65 88888.00 2024-09-24 09:27:37.000 268 22460.18 210.76 41501.67 88888.00 2024-09-24 09:27:38.000 268 22460.15 210.76 41501.62 88888.00 2024-09-24 09:27:39.000 268 22460.12 210.75 41501.50 88888.00 2024-09-24 09:27:40.000 268 22460.11 210.78 41501.48 47572.53 2024-09-24 09:27:41.000 268 22460.12 210.86 41501.57 88888.00 2024-09-24 09:27:42.000 268 22460.19 210.88 41501.66 88888.00 2024-09-24 09:27:43.000 268 22460.29 210.88 41501.74 88888.00 2024-09-24 09:27:44.000 268 22460.30 210.89 41501.78 88888.00 2024-09-24 09:27:45.000 268 22460.23 210.91 41501.76 47572.54 2024-09-24 09:27:46.000 268 22460.21 210.93 41501.69 88888.00 2024-09-24 09:27:47.000 268 22460.21 210.91 41501.59 88888.00 2024-09-24 09:27:48.000 268 22460.19 210.86 41501.52 88888.00 2024-09-24 09:27:49.000 268 22460.18 210.88 41501.59 88888.00 2024-09-24 09:27:50.000 268 22460.18 210.99 41501.70 47572.59 2024-09-24 09:27:51.000 268 22460.18 211.06 41501.76 88888.00 2024-09-24 09:27:52.000 268 22460.21 211.07 41501.81 88888.00 2024-09-24 09:27:53.000 268 22460.21 211.08 41501.82 88888.00 2024-09-24 09:27:54.000 268 22460.16 211.11 41501.81 88888.00 2024-09-24 09:27:55.000 268 22460.12 211.10 41501.83 47572.53 2024-09-24 09:27:56.000 268 22460.09 211.08 41501.88 88888.00 2024-09-24 09:27:57.000 268 22460.09 211.10 41501.91 88888.00 2024-09-24 09:27:58.000 268 22460.06 211.10 41501.82 88888.00 2024-09-24 09:27:59.000 268 22460.03 211.11 41501.74 88888.00 2024-09-24 09:28:00.000 268 22460.00 211.22 41501.77 47572.43 2024-09-24 09:28:01.000 268 22459.97 211.33 41501.78 88888.00 2024-09-24 09:28:02.000 268 22459.90 211.38 41501.73 88888.00 2024-09-24 09:28:03.000 268 22459.85 211.38 41501.69 88888.00 2024-09-24 09:28:04.000 268 22459.88 211.41 41501.69 88888.00 2024-09-24 09:28:05.000 268 22459.91 211.45 41501.66 47572.32 2024-09-24 09:28:06.000 268 22459.88 211.51 41501.63 88888.00 2024-09-24 09:28:07.000 268 22459.85 211.56 41501.69 88888.00 2024-09-24 09:28:08.000 268 22459.84 211.57 41501.79 88888.00 2024-09-24 09:28:09.000 268 22459.82 211.58 41501.81 88888.00 2024-09-24 09:28:10.000 268 22459.77 211.64 41501.75 47572.27 2024-09-24 09:28:11.000 268 22459.70 211.66 41501.66 88888.00 2024-09-24 09:28:12.000 268 22459.66 211.61 41501.56 88888.00 2024-09-24 09:28:13.000 268 22459.65 211.57 41501.53 88888.00 2024-09-24 09:28:14.000 268 22459.63 211.57 41501.57 88888.00 2024-09-24 09:28:15.000 268 22459.61 211.57 41501.63 47572.24 2024-09-24 09:28:16.000 268 22459.62 211.58 41501.62 88888.00 2024-09-24 09:28:17.000 268 22459.62 211.60 41501.56 88888.00 2024-09-24 09:28:18.000 268 22459.55 211.63 41501.49 88888.00 2024-09-24 09:28:19.000 268 22459.51 211.67 41501.46 88888.00 2024-09-24 09:28:20.000 268 22459.53 211.73 41501.49 47572.16 2024-09-24 09:28:21.000 268 22459.54 211.77 41501.50 88888.00 2024-09-24 09:28:22.000 268 22459.53 211.76 41501.48 88888.00 2024-09-24 09:28:23.000 268 22459.53 211.74 41501.53 88888.00 2024-09-24 09:28:24.000 268 22459.53 211.77 41501.61 88888.00 2024-09-24 09:28:25.000 268 22459.48 211.81 41501.60 47572.15 2024-09-24 09:28:26.000 268 22459.36 211.81 41501.49 88888.00 2024-09-24 09:28:27.000 268 22459.26 211.78 41501.39 88888.00 2024-09-24 09:28:28.000 268 22459.26 211.77 41501.38 88888.00 2024-09-24 09:28:29.000 268 22459.33 211.79 41501.44 88888.00 2024-09-24 09:28:30.000 268 22459.35 211.85 41501.55 47572.05 2024-09-24 09:28:31.000 268 22459.32 211.84 41501.57 88888.00 2024-09-24 09:28:32.000 268 22459.27 211.82 41501.52 88888.00 2024-09-24 09:28:33.000 268 22459.26 211.88 41501.54 88888.00 2024-09-24 09:28:34.000 268 22459.24 212.00 41501.62 88888.00 2024-09-24 09:28:35.000 268 22459.24 212.13 41501.71 47572.01 2024-09-24 09:28:36.000 268 22459.23 212.17 41501.75 88888.00 2024-09-24 09:28:37.000 268 22459.23 212.11 41501.69 88888.00 2024-09-24 09:28:38.000 268 22459.25 212.12 41501.67 88888.00 2024-09-24 09:28:39.000 268 22459.25 212.19 41501.70 88888.00 2024-09-24 09:28:40.000 268 22459.20 212.18 41501.68 47571.93 2024-09-24 09:28:41.000 268 22459.18 212.15 41501.61 88888.00 2024-09-24 09:28:42.000 268 22459.18 212.18 41501.54 88888.00 2024-09-24 09:28:43.000 268 22459.16 212.22 41501.50 88888.00 2024-09-24 09:28:44.000 268 22459.15 212.24 41501.52 88888.00 2024-09-24 09:28:45.000 268 22459.15 212.28 41501.62 47571.89 2024-09-24 09:28:46.000 268 22459.08 212.29 41501.64 88888.00 2024-09-24 09:28:47.000 268 22458.97 212.26 41501.55 88888.00 2024-09-24 09:28:48.000 268 22458.95 212.25 41501.50 88888.00 2024-09-24 09:28:49.000 268 22458.99 212.29 41501.52 88888.00 2024-09-24 09:28:50.000 268 22458.96 212.34 41501.50 47571.81 2024-09-24 09:28:51.000 268 22458.87 212.35 41501.46 88888.00 2024-09-24 09:28:52.000 268 22458.85 212.37 41501.48 88888.00 2024-09-24 09:28:53.000 268 22458.92 212.41 41501.50 88888.00 2024-09-24 09:28:54.000 268 22459.02 212.50 41501.49 88888.00 2024-09-24 09:28:55.000 268 22459.06 212.60 41501.45 47571.73 2024-09-24 09:28:56.000 268 22459.05 212.62 41501.39 88888.00 2024-09-24 09:28:57.000 268 22459.06 212.56 41501.34 88888.00 2024-09-24 09:28:58.000 268 22459.11 212.57 41501.33 88888.00 2024-09-24 09:28:59.000 268 22459.10 212.63 41501.35 88888.00 2024-09-24 09:29:00.000 268 22459.06 212.66 41501.36 47571.69 2024-09-24 09:29:01.000 268 22459.08 212.67 41501.31 88888.00 2024-09-24 09:29:02.000 268 22459.17 212.62 41501.22 88888.00 2024-09-24 09:29:03.000 268 22459.21 212.56 41501.18 88888.00 2024-09-24 09:29:04.000 268 22459.18 212.55 41501.14 88888.00 2024-09-24 09:29:05.000 268 22459.12 212.53 41501.14 47571.66 2024-09-24 09:29:06.000 268 22459.12 212.54 41501.26 88888.00 2024-09-24 09:29:07.000 268 22459.16 212.56 41501.35 88888.00 2024-09-24 09:29:08.000 268 22459.16 212.59 41501.35 88888.00 2024-09-24 09:29:09.000 268 22459.13 212.62 41501.36 88888.00 2024-09-24 09:29:10.000 268 22459.05 212.64 41501.39 47571.64 2024-09-24 09:29:11.000 268 22458.93 212.59 41501.39 88888.00 2024-09-24 09:29:12.000 268 22458.85 212.55 41501.40 88888.00 2024-09-24 09:29:13.000 268 22458.89 212.59 41501.44 88888.00 2024-09-24 09:29:14.000 268 22458.95 212.63 41501.48 88888.00 2024-09-24 09:29:15.000 268 22458.94 212.70 41501.48 47571.61 2024-09-24 09:29:16.000 268 22458.89 212.80 41501.45 88888.00 2024-09-24 09:29:17.000 268 22458.85 212.86 41501.44 88888.00 2024-09-24 09:29:18.000 268 22458.84 212.82 41501.43 88888.00 2024-09-24 09:29:19.000 268 22458.87 212.76 41501.38 88888.00 2024-09-24 09:29:20.000 268 22458.90 212.73 41501.36 47571.62 2024-09-24 09:29:21.000 268 22458.88 212.73 41501.36 88888.00 2024-09-24 09:29:22.000 268 22458.88 212.76 41501.38 88888.00 2024-09-24 09:29:23.000 268 22458.88 212.77 41501.41 88888.00 2024-09-24 09:29:24.000 268 22458.85 212.73 41501.33 88888.00 2024-09-24 09:29:25.000 268 22458.82 212.74 41501.31 47571.63 2024-09-24 09:29:26.000 268 22458.81 212.75 41501.37 88888.00 2024-09-24 09:29:27.000 268 22458.81 212.67 41501.37 88888.00 2024-09-24 09:29:28.000 268 22458.82 212.65 41501.39 88888.00 2024-09-24 09:29:29.000 268 22458.81 212.66 41501.45 88888.00 2024-09-24 09:29:30.000 268 22458.79 212.59 41501.41 47571.58 2024-09-24 09:29:31.000 268 22458.81 212.51 41501.34 88888.00 2024-09-24 09:29:32.000 268 22458.85 212.58 41501.38 88888.00 2024-09-24 09:29:33.000 268 22458.87 212.70 41501.46 88888.00 2024-09-24 09:29:34.000 268 22458.84 212.73 41501.45 88888.00 2024-09-24 09:29:35.000 268 22458.80 212.65 41501.37 47571.56 2024-09-24 09:29:36.000 268 22458.78 212.57 41501.31 88888.00 2024-09-24 09:29:37.000 268 22458.79 212.52 41501.31 88888.00 2024-09-24 09:29:38.000 268 22458.81 212.53 41501.35 88888.00 2024-09-24 09:29:39.000 268 22458.88 212.59 41501.43 88888.00 2024-09-24 09:29:40.000 268 22458.91 212.65 41501.46 47571.55 2024-09-24 09:29:41.000 268 22458.86 212.67 41501.43 88888.00 2024-09-24 09:29:42.000 268 22458.84 212.71 41501.46 88888.00 2024-09-24 09:29:43.000 268 22458.91 212.70 41501.51 88888.00 2024-09-24 09:29:44.000 268 22458.92 212.62 41501.48 88888.00 2024-09-24 09:29:45.000 268 22458.90 212.59 41501.43 47571.59 2024-09-24 09:29:46.000 268 22458.91 212.63 41501.38 88888.00 2024-09-24 09:29:47.000 268 22458.95 212.66 41501.32 88888.00 2024-09-24 09:29:48.000 268 22458.99 212.69 41501.31 88888.00 2024-09-24 09:29:49.000 268 22458.99 212.70 41501.36 88888.00 2024-09-24 09:29:50.000 268 22458.98 212.69 41501.43 47571.54 2024-09-24 09:29:51.000 268 22459.00 212.71 41501.50 88888.00 2024-09-24 09:29:52.000 268 22459.03 212.74 41501.52 88888.00 2024-09-24 09:29:53.000 268 22459.03 212.77 41501.45 88888.00 2024-09-24 09:29:54.000 268 22458.98 212.76 41501.34 88888.00 2024-09-24 09:29:55.000 268 22458.99 212.75 41501.31 47571.58 2024-09-24 09:29:56.000 268 22459.11 212.84 41501.38 88888.00 2024-09-24 09:29:57.000 268 22459.14 212.91 41501.35 88888.00 2024-09-24 09:29:58.000 268 22459.05 212.84 41501.27 88888.00 2024-09-24 09:29:59.000 268 22459.03 212.86 41501.30 88888.00 2024-09-24 09:30:00.000 268 22459.08 212.92 41501.36 47571.56 2024-09-24 09:30:01.000 268 22459.08 212.92 41501.31 88888.00 2024-09-24 09:30:02.000 268 22459.06 212.87 41501.18 88888.00 2024-09-24 09:30:03.000 268 22459.09 212.84 41501.16 88888.00 2024-09-24 09:30:04.000 268 22459.18 212.94 41501.34 88888.00 2024-09-24 09:30:05.000 268 22459.24 213.09 41501.53 47571.56 2024-09-24 09:30:06.000 268 22459.18 213.14 41501.52 88888.00 2024-09-24 09:30:07.000 268 22459.14 213.08 41501.46 88888.00 2024-09-24 09:30:08.000 268 22459.16 212.99 41501.46 88888.00 2024-09-24 09:30:09.000 268 22459.16 212.85 41501.39 88888.00 2024-09-24 09:30:10.000 268 22459.12 212.75 41501.27 47571.56 2024-09-24 09:30:11.000 268 22459.10 212.81 41501.18 88888.00 2024-09-24 09:30:12.000 268 22459.16 212.96 41501.17 88888.00 2024-09-24 09:30:13.000 268 22459.22 213.06 41501.21 88888.00 2024-09-24 09:30:14.000 268 22459.19 213.06 41501.19 88888.00 2024-09-24 09:30:15.000 268 22459.10 213.05 41501.14 47571.53 2024-09-24 09:30:16.000 268 22459.08 213.08 41501.18 88888.00 2024-09-24 09:30:17.000 268 22459.11 213.06 41501.18 88888.00 2024-09-24 09:30:18.000 268 22459.12 213.03 41501.11 88888.00 2024-09-24 09:30:19.000 268 22459.09 213.03 41501.07 88888.00 2024-09-24 09:30:20.000 268 22459.08 213.04 41501.07 47571.55 2024-09-24 09:30:21.000 268 22459.12 213.06 41501.09 88888.00 2024-09-24 09:30:22.000 268 22459.14 213.03 41501.10 88888.00 2024-09-24 09:30:23.000 268 22459.12 212.99 41501.09 88888.00 2024-09-24 09:30:24.000 268 22459.10 213.01 41501.13 88888.00 2024-09-24 09:30:25.000 268 22459.08 213.01 41501.14 47571.52 2024-09-24 09:30:26.000 268 22459.06 212.95 41501.07 88888.00 2024-09-24 09:30:27.000 268 22458.99 212.91 41500.99 88888.00 2024-09-24 09:30:28.000 268 22458.97 212.96 41501.02 88888.00 2024-09-24 09:30:29.000 268 22459.05 213.05 41501.16 88888.00 2024-09-24 09:30:30.000 268 22459.11 213.01 41501.18 47571.59 2024-09-24 09:30:31.000 268 22459.07 212.86 41501.10 88888.00 2024-09-24 09:30:32.000 268 22459.07 212.82 41501.12 88888.00 2024-09-24 09:30:33.000 268 22459.15 212.87 41501.18 88888.00 2024-09-24 09:30:34.000 268 22459.17 212.86 41501.16 88888.00 2024-09-24 09:30:35.000 268 22459.12 212.86 41501.13 47571.57 2024-09-24 09:30:36.000 268 22459.10 212.90 41501.14 88888.00 2024-09-24 09:30:37.000 268 22459.10 212.95 41501.14 88888.00 2024-09-24 09:30:38.000 268 22459.15 212.99 41501.12 88888.00 2024-09-24 09:30:39.000 268 22459.19 213.00 41501.14 88888.00 2024-09-24 09:30:40.000 268 22459.21 212.98 41501.21 47571.54 2024-09-24 09:30:41.000 268 22459.22 212.94 41501.26 88888.00 2024-09-24 09:30:42.000 268 22459.25 212.92 41501.22 88888.00 2024-09-24 09:30:43.000 268 22459.26 212.88 41501.14 88888.00 2024-09-24 09:30:44.000 268 22459.24 212.81 41501.04 88888.00 2024-09-24 09:30:45.000 268 22459.25 212.74 41500.98 47571.61 2024-09-24 09:30:46.000 268 22459.27 212.70 41501.00 88888.00 2024-09-24 09:30:47.000 268 22459.26 212.67 41501.05 88888.00 2024-09-24 09:30:48.000 268 22459.25 212.68 41501.14 88888.00 2024-09-24 09:30:49.000 268 22459.24 212.70 41501.18 88888.00 2024-09-24 09:30:50.000 268 22459.29 212.72 41501.15 47571.62 2024-09-24 09:30:51.000 268 22459.39 212.80 41501.15 88888.00 2024-09-24 09:30:52.000 268 22459.41 212.83 41501.16 88888.00 2024-09-24 09:30:53.000 268 22459.37 212.73 41501.07 88888.00 2024-09-24 09:30:54.000 268 22459.35 212.65 41500.98 88888.00 2024-09-24 09:30:55.000 268 22459.37 212.68 41500.98 47571.65 2024-09-24 09:30:56.000 268 22459.38 212.72 41501.07 88888.00 2024-09-24 09:30:57.000 268 22459.34 212.72 41501.09 88888.00 2024-09-24 09:30:58.000 268 22459.31 212.69 41501.00 88888.00 2024-09-24 09:30:59.000 268 22459.32 212.71 41500.99 88888.00 2024-09-24 09:31:00.000 268 22459.34 212.77 41501.10 47571.61 2024-09-24 09:31:01.000 268 22459.34 212.82 41501.18 88888.00 2024-09-24 09:31:02.000 268 22459.34 212.84 41501.20 88888.00 2024-09-24 09:31:03.000 268 22459.36 212.81 41501.21 88888.00 2024-09-24 09:31:04.000 268 22459.42 212.79 41501.15 88888.00 2024-09-24 09:31:05.000 268 22459.45 212.79 41501.05 47571.63 2024-09-24 09:31:06.000 268 22459.39 212.75 41500.99 88888.00 2024-09-24 09:31:07.000 268 22459.31 212.67 41500.95 88888.00 2024-09-24 09:31:08.000 268 22459.30 212.66 41500.94 88888.00 2024-09-24 09:31:09.000 268 22459.32 212.67 41500.94 88888.00 2024-09-24 09:31:10.000 268 22459.31 212.62 41500.93 47571.63 2024-09-24 09:31:11.000 268 22459.27 212.59 41500.91 88888.00 2024-09-24 09:31:12.000 268 22459.27 212.63 41500.94 88888.00 2024-09-24 09:31:13.000 268 22459.33 212.66 41500.95 88888.00 2024-09-24 09:31:14.000 268 22459.36 212.61 41500.89 88888.00 2024-09-24 09:31:15.000 268 22459.34 212.59 41500.85 47571.56 2024-09-24 09:31:16.000 268 22459.32 212.62 41500.89 88888.00 2024-09-24 09:31:17.000 268 22459.32 212.61 41500.90 88888.00 2024-09-24 09:31:18.000 268 22459.34 212.57 41500.88 88888.00 2024-09-24 09:31:19.000 268 22459.38 212.58 41500.91 88888.00 2024-09-24 09:31:20.000 268 22459.39 212.59 41500.95 47571.49 2024-09-24 09:31:21.000 268 22459.35 212.54 41500.91 88888.00 2024-09-24 09:31:22.000 268 22459.36 212.52 41500.88 88888.00 2024-09-24 09:31:23.000 268 22459.41 212.54 41500.91 88888.00 2024-09-24 09:31:24.000 268 22459.41 212.51 41500.87 88888.00 2024-09-24 09:31:25.000 268 22459.37 212.44 41500.76 47571.51 2024-09-24 09:31:26.000 268 22459.39 212.40 41500.73 88888.00 2024-09-24 09:31:27.000 268 22459.43 212.40 41500.81 88888.00 2024-09-24 09:31:28.000 268 22459.47 212.48 41500.92 88888.00 2024-09-24 09:31:29.000 268 22459.52 212.59 41501.01 88888.00 2024-09-24 09:31:30.000 268 22459.52 212.59 41500.99 47571.58 2024-09-24 09:31:31.000 268 22459.45 212.45 41500.77 88888.00 2024-09-24 09:31:32.000 268 22459.37 212.33 41500.48 88888.00 2024-09-24 09:31:33.000 268 22459.32 212.25 41500.32 88888.00 2024-09-24 09:31:34.000 268 22459.31 212.17 41500.31 88888.00 2024-09-24 09:31:35.000 268 22459.35 212.12 41500.39 47571.61 2024-09-24 09:31:36.000 268 22459.44 212.18 41500.52 88888.00 2024-09-24 09:31:37.000 268 22459.51 212.28 41500.56 88888.00 2024-09-24 09:31:38.000 268 22459.53 212.29 41500.56 88888.00 2024-09-24 09:31:39.000 268 22459.54 212.24 41500.57 88888.00 2024-09-24 09:31:40.000 268 22459.57 212.15 41500.53 47571.61 2024-09-24 09:31:41.000 268 22459.62 212.08 41500.49 88888.00 2024-09-24 09:31:42.000 268 22459.66 212.07 41500.48 88888.00 2024-09-24 09:31:43.000 268 22459.68 212.10 41500.50 88888.00 2024-09-24 09:31:44.000 268 22459.68 212.13 41500.51 88888.00 2024-09-24 09:31:45.000 268 22459.67 212.12 41500.43 47571.68 2024-09-24 09:31:46.000 268 22459.67 212.11 41500.41 88888.00 2024-09-24 09:31:47.000 268 22459.69 212.11 41500.53 88888.00 2024-09-24 09:31:48.000 268 22459.66 212.00 41500.56 88888.00 2024-09-24 09:31:49.000 268 22459.58 211.81 41500.44 88888.00 2024-09-24 09:31:50.000 268 22459.55 211.73 41500.36 47571.67 2024-09-24 09:31:51.000 268 22459.54 211.75 41500.36 88888.00 2024-09-24 09:31:52.000 268 22459.58 211.77 41500.44 88888.00 2024-09-24 09:31:53.000 268 22459.69 211.83 41500.59 88888.00 2024-09-24 09:31:54.000 268 22459.75 211.93 41500.66 88888.00 2024-09-24 09:31:55.000 268 22459.73 211.95 41500.66 47571.67 2024-09-24 09:31:56.000 268 22459.70 211.84 41500.62 88888.00 2024-09-24 09:31:57.000 268 22459.68 211.69 41500.54 88888.00 2024-09-24 09:31:58.000 268 22459.64 211.63 41500.46 88888.00 2024-09-24 09:31:59.000 268 22459.63 211.65 41500.43 88888.00 2024-09-24 09:32:00.000 268 22459.71 211.71 41500.49 47571.68 2024-09-24 09:32:01.000 268 22459.80 211.77 41500.60 88888.00 2024-09-24 09:32:02.000 268 22459.83 211.79 41500.65 88888.00 2024-09-24 09:32:03.000 268 22459.82 211.76 41500.68 88888.00 2024-09-24 09:32:04.000 268 22459.79 211.71 41500.69 88888.00 2024-09-24 09:32:05.000 268 22459.75 211.67 41500.64 47571.67 2024-09-24 09:32:06.000 268 22459.73 211.68 41500.57 88888.00 2024-09-24 09:32:07.000 268 22459.70 211.69 41500.53 88888.00 2024-09-24 09:32:08.000 268 22459.65 211.68 41500.53 88888.00 2024-09-24 09:32:09.000 268 22459.62 211.66 41500.57 88888.00 2024-09-24 09:32:10.000 268 22459.66 211.64 41500.59 47571.67 2024-09-24 09:32:11.000 268 22459.72 211.63 41500.62 88888.00 2024-09-24 09:32:12.000 268 22459.76 211.60 41500.65 88888.00 2024-09-24 09:32:13.000 268 22459.76 211.53 41500.59 88888.00 2024-09-24 09:32:14.000 268 22459.74 211.51 41500.54 88888.00 2024-09-24 09:32:15.000 268 22459.69 211.56 41500.51 47571.67 2024-09-24 09:32:16.000 268 22459.65 211.54 41500.48 88888.00 2024-09-24 09:32:17.000 268 22459.66 211.51 41500.52 88888.00 2024-09-24 09:32:18.000 268 22459.69 211.57 41500.61 88888.00 2024-09-24 09:32:19.000 268 22459.69 211.61 41500.62 88888.00 2024-09-24 09:32:20.000 268 22459.70 211.57 41500.54 47571.70 2024-09-24 09:32:21.000 268 22459.70 211.50 41500.50 88888.00 2024-09-24 09:32:22.000 268 22459.71 211.45 41500.50 88888.00 2024-09-24 09:32:23.000 268 22459.71 211.41 41500.48 88888.00 2024-09-24 09:32:24.000 268 22459.69 211.33 41500.46 88888.00 2024-09-24 09:32:25.000 268 22459.68 211.26 41500.46 47571.67 2024-09-24 09:32:26.000 268 22459.72 211.31 41500.48 88888.00 2024-09-24 09:32:27.000 268 22459.79 211.42 41500.48 88888.00 2024-09-24 09:32:28.000 268 22459.81 211.45 41500.44 88888.00 2024-09-24 09:32:29.000 268 22459.76 211.37 41500.35 88888.00 2024-09-24 09:32:30.000 268 22459.76 211.29 41500.31 47571.72 2024-09-24 09:32:31.000 268 22459.83 211.25 41500.34 88888.00 2024-09-24 09:32:32.000 268 22459.86 211.22 41500.33 88888.00 2024-09-24 09:32:33.000 268 22459.86 211.28 41500.37 88888.00 2024-09-24 09:32:34.000 268 22459.92 211.43 41500.49 88888.00 2024-09-24 09:32:35.000 268 22459.97 211.49 41500.51 47571.71 2024-09-24 09:32:36.000 268 22459.94 211.42 41500.43 88888.00 2024-09-24 09:32:37.000 268 22459.92 211.33 41500.38 88888.00 2024-09-24 09:32:38.000 268 22459.98 211.26 41500.39 88888.00 2024-09-24 09:32:39.000 268 22460.02 211.26 41500.41 88888.00 2024-09-24 09:32:40.000 268 22460.01 211.28 41500.35 47571.75 2024-09-24 09:32:41.000 268 22460.00 211.23 41500.24 88888.00 2024-09-24 09:32:42.000 268 22460.07 211.24 41500.24 88888.00 2024-09-24 09:32:43.000 268 22460.13 211.28 41500.32 88888.00 2024-09-24 09:32:44.000 268 22460.10 211.25 41500.35 88888.00 2024-09-24 09:32:45.000 268 22460.11 211.22 41500.35 47571.76 2024-09-24 09:32:46.000 268 22460.18 211.23 41500.37 88888.00 2024-09-24 09:32:47.000 268 22460.23 211.23 41500.36 88888.00 2024-09-24 09:32:48.000 268 22460.25 211.18 41500.31 88888.00 2024-09-24 09:32:49.000 268 22460.24 211.15 41500.27 88888.00 2024-09-24 09:32:50.000 268 22460.25 211.23 41500.34 47571.78 2024-09-24 09:32:51.000 268 22460.29 211.39 41500.46 88888.00 2024-09-24 09:32:52.000 268 22460.33 211.46 41500.54 88888.00 2024-09-24 09:32:53.000 268 22460.32 211.42 41500.53 88888.00 2024-09-24 09:32:54.000 268 22460.26 211.31 41500.44 88888.00 2024-09-24 09:32:55.000 268 22460.24 211.15 41500.34 47571.84 2024-09-24 09:32:56.000 268 22460.26 211.06 41500.34 88888.00 2024-09-24 09:32:57.000 268 22460.29 211.07 41500.38 88888.00 2024-09-24 09:32:58.000 268 22460.32 211.10 41500.41 88888.00 2024-09-24 09:32:59.000 268 22460.41 211.13 41500.49 88888.00 2024-09-24 09:33:00.000 268 22460.47 211.16 41500.53 47571.86 2024-09-24 09:33:01.000 268 22460.49 211.15 41500.50 88888.00 2024-09-24 09:33:02.000 268 22460.48 211.13 41500.43 88888.00 2024-09-24 09:33:03.000 268 22460.45 211.07 41500.32 88888.00 2024-09-24 09:33:04.000 268 22460.39 210.94 41500.18 88888.00 2024-09-24 09:33:05.000 268 22460.35 210.86 41500.14 47571.87 2024-09-24 09:33:06.000 268 22460.35 210.91 41500.26 88888.00 2024-09-24 09:33:07.000 268 22460.40 211.00 41500.37 88888.00 2024-09-24 09:33:08.000 268 22460.47 211.05 41500.39 88888.00 2024-09-24 09:33:09.000 268 22460.53 211.07 41500.41 88888.00 2024-09-24 09:33:10.000 268 22460.53 211.05 41500.46 47571.87 2024-09-24 09:33:11.000 268 22460.47 210.94 41500.37 88888.00 2024-09-24 09:33:12.000 268 22460.41 210.82 41500.22 88888.00 2024-09-24 09:33:13.000 268 22460.40 210.79 41500.16 88888.00 2024-09-24 09:33:14.000 268 22460.40 210.76 41500.14 88888.00 2024-09-24 09:33:15.000 268 22460.42 210.75 41500.14 47571.93 2024-09-24 09:33:16.000 268 22460.49 210.81 41500.24 88888.00 2024-09-24 09:33:17.000 268 22460.56 210.89 41500.33 88888.00 2024-09-24 09:33:18.000 268 22460.53 210.93 41500.31 88888.00 2024-09-24 09:33:19.000 268 22460.46 210.88 41500.22 88888.00 2024-09-24 09:33:20.000 268 22460.38 210.71 41500.10 47571.93 2024-09-24 09:33:21.000 268 22460.33 210.53 41500.04 88888.00 2024-09-24 09:33:22.000 268 22460.33 210.43 41500.06 88888.00 2024-09-24 09:33:23.000 268 22460.40 210.45 41500.10 88888.00 2024-09-24 09:33:24.000 268 22460.50 210.55 41500.19 88888.00 2024-09-24 09:33:25.000 268 22460.55 210.62 41500.34 47571.91 2024-09-24 09:33:26.000 268 22460.54 210.57 41500.39 88888.00 2024-09-24 09:33:27.000 268 22460.47 210.44 41500.32 88888.00 2024-09-24 09:33:28.000 268 22460.37 210.30 41500.21 88888.00 2024-09-24 09:33:29.000 268 22460.34 210.27 41500.18 88888.00 2024-09-24 09:33:30.000 268 22460.40 210.31 41500.21 47571.90 2024-09-24 09:33:31.000 268 22460.44 210.33 41500.23 88888.00 2024-09-24 09:33:32.000 268 22460.41 210.30 41500.27 88888.00 2024-09-24 09:33:33.000 268 22460.37 210.25 41500.31 88888.00 2024-09-24 09:33:34.000 268 22460.34 210.24 41500.34 88888.00 2024-09-24 09:33:35.000 268 22460.33 210.25 41500.36 47571.83 2024-09-24 09:33:36.000 268 22460.35 210.23 41500.38 88888.00 2024-09-24 09:33:37.000 268 22460.37 210.17 41500.38 88888.00 2024-09-24 09:33:38.000 268 22460.35 210.10 41500.37 88888.00 2024-09-24 09:33:39.000 268 22460.35 210.03 41500.35 88888.00 2024-09-24 09:33:40.000 268 22460.42 210.02 41500.39 47571.90 2024-09-24 09:33:41.000 268 22460.53 210.08 41500.51 88888.00 2024-09-24 09:33:42.000 268 22460.53 210.06 41500.55 88888.00 2024-09-24 09:33:43.000 268 22460.48 209.99 41500.55 88888.00 2024-09-24 09:33:44.000 268 22460.46 209.94 41500.54 88888.00 2024-09-24 09:33:45.000 268 22460.45 209.87 41500.46 47571.87 2024-09-24 09:33:46.000 268 22460.43 209.79 41500.39 88888.00 2024-09-24 09:33:47.000 268 22460.40 209.75 41500.38 88888.00 2024-09-24 09:33:48.000 268 22460.42 209.75 41500.41 88888.00 2024-09-24 09:33:49.000 268 22460.47 209.77 41500.47 88888.00 2024-09-24 09:33:50.000 268 22460.47 209.75 41500.46 47571.88 2024-09-24 09:33:51.000 268 22460.42 209.71 41500.37 88888.00 2024-09-24 09:33:52.000 268 22460.35 209.67 41500.32 88888.00 2024-09-24 09:33:53.000 268 22460.35 209.60 41500.35 88888.00 2024-09-24 09:33:54.000 268 22460.42 209.55 41500.39 88888.00 2024-09-24 09:33:55.000 268 22460.47 209.55 41500.39 47571.86 2024-09-24 09:33:56.000 268 22460.44 209.58 41500.36 88888.00 2024-09-24 09:33:57.000 268 22460.41 209.60 41500.35 88888.00 2024-09-24 09:33:58.000 268 22460.42 209.61 41500.38 88888.00 2024-09-24 09:33:59.000 268 22460.44 209.59 41500.36 88888.00 2024-09-24 09:34:00.000 268 22460.42 209.53 41500.29 47571.87 2024-09-24 09:34:01.000 268 22460.36 209.49 41500.28 88888.00 2024-09-24 09:34:02.000 268 22460.34 209.48 41500.32 88888.00 2024-09-24 09:34:03.000 268 22460.40 209.46 41500.34 88888.00 2024-09-24 09:34:04.000 268 22460.47 209.46 41500.34 88888.00 2024-09-24 09:34:05.000 268 22460.50 209.53 41500.32 47571.91 2024-09-24 09:34:06.000 268 22460.51 209.60 41500.29 88888.00 2024-09-24 09:34:07.000 268 22460.53 209.60 41500.27 88888.00 2024-09-24 09:34:08.000 268 22460.58 209.60 41500.29 88888.00 2024-09-24 09:34:09.000 268 22460.59 209.57 41500.27 88888.00 2024-09-24 09:34:10.000 268 22460.54 209.48 41500.14 47571.90 2024-09-24 09:34:11.000 268 22460.49 209.44 41500.06 88888.00 2024-09-24 09:34:12.000 268 22460.48 209.48 41500.09 88888.00 2024-09-24 09:34:13.000 268 22460.56 209.58 41500.23 88888.00 2024-09-24 09:34:14.000 268 22460.67 209.66 41500.43 88888.00 2024-09-24 09:34:15.000 268 22460.73 209.65 41500.57 47571.91 2024-09-24 09:34:16.000 268 22460.75 209.59 41500.60 88888.00 2024-09-24 09:34:17.000 268 22460.78 209.60 41500.52 88888.00 2024-09-24 09:34:18.000 268 22460.80 209.64 41500.44 88888.00 2024-09-24 09:34:19.000 268 22460.78 209.63 41500.40 88888.00 2024-09-24 09:34:20.000 268 22460.73 209.59 41500.40 47571.88 2024-09-24 09:34:21.000 268 22460.73 209.59 41500.44 88888.00 2024-09-24 09:34:22.000 268 22460.81 209.66 41500.50 88888.00 2024-09-24 09:34:23.000 268 22460.88 209.68 41500.51 88888.00 2024-09-24 09:34:24.000 268 22460.89 209.65 41500.46 88888.00 2024-09-24 09:34:25.000 268 22460.88 209.61 41500.43 47571.93 2024-09-24 09:34:26.000 268 22460.85 209.57 41500.39 88888.00 2024-09-24 09:34:27.000 268 22460.83 209.54 41500.37 88888.00 2024-09-24 09:34:28.000 268 22460.85 209.56 41500.39 88888.00 2024-09-24 09:34:29.000 268 22460.92 209.60 41500.45 88888.00 2024-09-24 09:34:30.000 268 22460.99 209.62 41500.51 47571.96 2024-09-24 09:34:31.000 268 22461.02 209.58 41500.50 88888.00 2024-09-24 09:34:32.000 268 22461.04 209.55 41500.43 88888.00 2024-09-24 09:34:33.000 268 22461.05 209.58 41500.43 88888.00 2024-09-24 09:34:34.000 268 22461.06 209.57 41500.44 88888.00 2024-09-24 09:34:35.000 268 22461.03 209.48 41500.41 47572.00 2024-09-24 09:34:36.000 268 22460.98 209.39 41500.37 88888.00 2024-09-24 09:34:37.000 268 22460.93 209.36 41500.37 88888.00 2024-09-24 09:34:38.000 268 22460.94 209.38 41500.41 88888.00 2024-09-24 09:34:39.000 268 22460.98 209.43 41500.50 88888.00 2024-09-24 09:34:40.000 268 22461.02 209.46 41500.55 47572.03 2024-09-24 09:34:41.000 268 22461.04 209.43 41500.55 88888.00 2024-09-24 09:34:42.000 268 22461.00 209.36 41500.50 88888.00 2024-09-24 09:34:43.000 268 22460.92 209.26 41500.40 88888.00 2024-09-24 09:34:44.000 268 22460.92 209.21 41500.35 88888.00 2024-09-24 09:34:45.000 268 22460.99 209.19 41500.39 47572.04 2024-09-24 09:34:46.000 268 22461.08 209.19 41500.48 88888.00 2024-09-24 09:34:47.000 268 22461.17 209.18 41500.55 88888.00 2024-09-24 09:34:48.000 268 22461.24 209.15 41500.54 88888.00 2024-09-24 09:34:49.000 268 22461.24 209.12 41500.49 88888.00 2024-09-24 09:34:50.000 268 22461.19 209.10 41500.43 47572.04 2024-09-24 09:34:51.000 268 22461.16 209.04 41500.39 88888.00 2024-09-24 09:34:52.000 268 22461.15 208.97 41500.38 88888.00 2024-09-24 09:34:53.000 268 22461.18 208.86 41500.38 88888.00 2024-09-24 09:34:54.000 268 22461.24 208.80 41500.46 88888.00 2024-09-24 09:34:55.000 268 22461.32 208.83 41500.56 47572.10 2024-09-24 09:34:56.000 268 22461.37 208.85 41500.53 88888.00 2024-09-24 09:34:57.000 268 22461.41 208.83 41500.47 88888.00 2024-09-24 09:34:58.000 268 22461.46 208.79 41500.45 88888.00 2024-09-24 09:34:59.000 268 22461.42 208.70 41500.43 88888.00 2024-09-24 09:35:00.000 268 22461.34 208.60 41500.45 47572.13 2024-09-24 09:35:01.000 268 22461.29 208.54 41500.50 88888.00 2024-09-24 09:35:02.000 268 22461.30 208.50 41500.46 88888.00 2024-09-24 09:35:03.000 268 22461.33 208.48 41500.47 88888.00 2024-09-24 09:35:04.000 268 22461.39 208.49 41500.56 88888.00 2024-09-24 09:35:05.000 268 22461.47 208.51 41500.56 47572.17 2024-09-24 09:35:06.000 268 22461.49 208.47 41500.48 88888.00 2024-09-24 09:35:07.000 268 22461.47 208.39 41500.43 88888.00 2024-09-24 09:35:08.000 268 22461.45 208.30 41500.41 88888.00 2024-09-24 09:35:09.000 268 22461.46 208.24 41500.39 88888.00 2024-09-24 09:35:10.000 268 22461.50 208.22 41500.43 47572.20 2024-09-24 09:35:11.000 268 22461.56 208.24 41500.59 88888.00 2024-09-24 09:35:12.000 268 22461.59 208.34 41500.74 88888.00 2024-09-24 09:35:13.000 268 22461.60 208.40 41500.73 88888.00 2024-09-24 09:35:14.000 268 22461.61 208.32 41500.60 88888.00 2024-09-24 09:35:15.000 268 22461.57 208.15 41500.42 47572.29 2024-09-24 09:35:16.000 268 22461.53 208.00 41500.30 88888.00 2024-09-24 09:35:17.000 268 22461.53 207.93 41500.31 88888.00 2024-09-24 09:35:18.000 268 22461.53 207.91 41500.36 88888.00 2024-09-24 09:35:19.000 268 22461.53 207.94 41500.37 88888.00 2024-09-24 09:35:20.000 268 22461.58 207.98 41500.38 47572.29 2024-09-24 09:35:21.000 268 22461.66 208.01 41500.41 88888.00 2024-09-24 09:35:22.000 268 22461.72 208.03 41500.44 88888.00 2024-09-24 09:35:23.000 268 22461.75 208.03 41500.43 88888.00 2024-09-24 09:35:24.000 268 22461.75 208.00 41500.43 88888.00 2024-09-24 09:35:25.000 268 22461.75 207.90 41500.37 47572.33 2024-09-24 09:35:26.000 268 22461.75 207.79 41500.28 88888.00 2024-09-24 09:35:27.000 268 22461.74 207.71 41500.24 88888.00 2024-09-24 09:35:28.000 268 22461.75 207.70 41500.31 88888.00 2024-09-24 09:35:29.000 268 22461.75 207.76 41500.37 88888.00 2024-09-24 09:35:30.000 268 22461.76 207.81 41500.40 47572.34 2024-09-24 09:35:31.000 268 22461.80 207.78 41500.46 88888.00 2024-09-24 09:35:32.000 268 22461.81 207.72 41500.50 88888.00 2024-09-24 09:35:33.000 268 22461.78 207.70 41500.48 88888.00 2024-09-24 09:35:34.000 268 22461.76 207.71 41500.43 88888.00 2024-09-24 09:35:35.000 268 22461.75 207.67 41500.37 47572.32 2024-09-24 09:35:36.000 268 22461.73 207.57 41500.32 88888.00 2024-09-24 09:35:37.000 268 22461.72 207.56 41500.34 88888.00 2024-09-24 09:35:38.000 268 22461.77 207.68 41500.46 88888.00 2024-09-24 09:35:39.000 268 22461.86 207.76 41500.57 88888.00 2024-09-24 09:35:40.000 268 22461.91 207.73 41500.49 47572.38 2024-09-24 09:35:41.000 268 22461.87 207.65 41500.33 88888.00 2024-09-24 09:35:42.000 268 22461.79 207.61 41500.29 88888.00 2024-09-24 09:35:43.000 268 22461.75 207.62 41500.36 88888.00 2024-09-24 09:35:44.000 268 22461.80 207.66 41500.44 88888.00 2024-09-24 09:35:45.000 268 22461.84 207.72 41500.50 47572.31 2024-09-24 09:35:46.000 268 22461.84 207.75 41500.53 88888.00 2024-09-24 09:35:47.000 268 22461.82 207.76 41500.51 88888.00 2024-09-24 09:35:48.000 268 22461.78 207.77 41500.43 88888.00 2024-09-24 09:35:49.000 268 22461.76 207.75 41500.35 88888.00 2024-09-24 09:35:50.000 268 22461.73 207.76 41500.36 47572.21 2024-09-24 09:35:51.000 268 22461.67 207.81 41500.42 88888.00 2024-09-24 09:35:52.000 268 22461.62 207.81 41500.46 88888.00 2024-09-24 09:35:53.000 268 22461.62 207.76 41500.43 88888.00 2024-09-24 09:35:54.000 268 22461.64 207.73 41500.33 88888.00 2024-09-24 09:35:55.000 268 22461.64 207.71 41500.27 47572.25 2024-09-24 09:35:56.000 268 22461.66 207.73 41500.33 88888.00 2024-09-24 09:35:57.000 268 22461.65 207.72 41500.38 88888.00 2024-09-24 09:35:58.000 268 22461.57 207.62 41500.31 88888.00 2024-09-24 09:35:59.000 268 22461.55 207.55 41500.24 88888.00 2024-09-24 09:36:00.000 268 22461.63 207.63 41500.27 47572.19 2024-09-24 09:36:01.000 268 22461.70 207.75 41500.38 88888.00 2024-09-24 09:36:02.000 268 22461.69 207.76 41500.43 88888.00 2024-09-24 09:36:03.000 268 22461.65 207.69 41500.43 88888.00 2024-09-24 09:36:04.000 268 22461.65 207.66 41500.50 88888.00 2024-09-24 09:36:05.000 268 22461.61 207.61 41500.47 47572.18 2024-09-24 09:36:06.000 268 22461.50 207.51 41500.29 88888.00 2024-09-24 09:36:07.000 268 22461.44 207.48 41500.18 88888.00 2024-09-24 09:36:08.000 268 22461.46 207.50 41500.24 88888.00 2024-09-24 09:36:09.000 268 22461.50 207.51 41500.39 88888.00 2024-09-24 09:36:10.000 268 22461.49 207.51 41500.48 47572.10 2024-09-24 09:36:11.000 268 22461.41 207.48 41500.42 88888.00 2024-09-24 09:36:12.000 268 22461.38 207.48 41500.34 88888.00 2024-09-24 09:36:13.000 268 22461.40 207.51 41500.29 88888.00 2024-09-24 09:36:14.000 268 22461.36 207.47 41500.24 88888.00 2024-09-24 09:36:15.000 268 22461.27 207.39 41500.17 47572.04 2024-09-24 09:36:16.000 268 22461.25 207.38 41500.09 88888.00 2024-09-24 09:36:17.000 268 22461.25 207.43 41500.10 88888.00 2024-09-24 09:36:18.000 268 22461.23 207.43 41500.21 88888.00 2024-09-24 09:36:19.000 268 22461.21 207.42 41500.31 88888.00 2024-09-24 09:36:20.000 268 22461.18 207.40 41500.22 47571.98 2024-09-24 09:36:21.000 268 22461.10 207.35 41500.07 88888.00 2024-09-24 09:36:22.000 268 22461.09 207.36 41500.11 88888.00 2024-09-24 09:36:23.000 268 22461.12 207.41 41500.27 88888.00 2024-09-24 09:36:24.000 268 22461.14 207.49 41500.40 88888.00 2024-09-24 09:36:25.000 268 22461.16 207.51 41500.44 47571.96 2024-09-24 09:36:26.000 268 22461.12 207.43 41500.35 88888.00 2024-09-24 09:36:27.000 268 22461.01 207.38 41500.27 88888.00 2024-09-24 09:36:28.000 268 22460.92 207.40 41500.27 88888.00 2024-09-24 09:36:29.000 268 22460.87 207.40 41500.25 88888.00 2024-09-24 09:36:30.000 268 22460.91 207.44 41500.25 47571.88 2024-09-24 09:36:31.000 268 22460.94 207.47 41500.27 88888.00 2024-09-24 09:36:32.000 268 22460.89 207.39 41500.22 88888.00 2024-09-24 09:36:33.000 268 22460.84 207.28 41500.19 88888.00 2024-09-24 09:36:34.000 268 22460.85 207.29 41500.28 88888.00 2024-09-24 09:36:35.000 268 22460.86 207.36 41500.38 47571.83 2024-09-24 09:36:36.000 268 22460.84 207.36 41500.45 88888.00 2024-09-24 09:36:37.000 268 22460.82 207.38 41500.50 88888.00 2024-09-24 09:36:38.000 268 22460.81 207.42 41500.49 88888.00 2024-09-24 09:36:39.000 268 22460.72 207.38 41500.32 88888.00 2024-09-24 09:36:40.000 268 22460.62 207.33 41500.20 47571.73 2024-09-24 09:36:41.000 268 22460.55 207.38 41500.21 88888.00 2024-09-24 09:36:42.000 268 22460.52 207.40 41500.24 88888.00 2024-09-24 09:36:43.000 268 22460.51 207.34 41500.34 88888.00 2024-09-24 09:36:44.000 268 22460.51 207.31 41500.52 88888.00 2024-09-24 09:36:45.000 268 22460.49 207.32 41500.57 47571.62 2024-09-24 09:36:46.000 268 22460.43 207.31 41500.47 88888.00 2024-09-24 09:36:47.000 268 22460.36 207.32 41500.40 88888.00 2024-09-24 09:36:48.000 268 22460.30 207.34 41500.36 88888.00 2024-09-24 09:36:49.000 268 22460.26 207.32 41500.31 88888.00 2024-09-24 09:36:50.000 268 22460.26 207.31 41500.32 47571.48 2024-09-24 09:36:51.000 268 22460.28 207.36 41500.40 88888.00 2024-09-24 09:36:52.000 268 22460.22 207.41 41500.44 88888.00 2024-09-24 09:36:53.000 268 22460.12 207.38 41500.38 88888.00 2024-09-24 09:36:54.000 268 22460.08 207.37 41500.35 88888.00 2024-09-24 09:36:55.000 268 22460.10 207.40 41500.33 47571.38 2024-09-24 09:36:56.000 268 22460.08 207.40 41500.28 88888.00 2024-09-24 09:36:57.000 268 22460.06 207.38 41500.28 88888.00 2024-09-24 09:36:58.000 268 22460.08 207.39 41500.32 88888.00 2024-09-24 09:36:59.000 268 22460.09 207.41 41500.33 88888.00 2024-09-24 09:37:00.000 268 22460.09 207.47 41500.36 47571.31 2024-09-24 09:37:01.000 268 22460.08 207.52 41500.41 88888.00 2024-09-24 09:37:02.000 268 22460.06 207.56 41500.41 88888.00 2024-09-24 09:37:03.000 268 22460.09 207.61 41500.38 88888.00 2024-09-24 09:37:04.000 268 22460.11 207.63 41500.33 88888.00 2024-09-24 09:37:05.000 268 22460.08 207.56 41500.29 47571.26 2024-09-24 09:37:06.000 268 22460.04 207.46 41500.25 88888.00 2024-09-24 09:37:07.000 268 22460.06 207.43 41500.23 88888.00 2024-09-24 09:37:08.000 268 22460.07 207.46 41500.23 88888.00 2024-09-24 09:37:09.000 268 22460.07 207.48 41500.23 88888.00 2024-09-24 09:37:10.000 268 22460.09 207.50 41500.27 47571.19 2024-09-24 09:37:11.000 268 22460.13 207.57 41500.34 88888.00 2024-09-24 09:37:12.000 268 22460.11 207.54 41500.32 88888.00 2024-09-24 09:37:13.000 268 22460.03 207.40 41500.18 88888.00 2024-09-24 09:37:14.000 268 22459.98 207.34 41500.12 88888.00 2024-09-24 09:37:15.000 268 22459.96 207.41 41500.15 47571.18 2024-09-24 09:37:16.000 268 22459.95 207.51 41500.17 88888.00 2024-09-24 09:37:17.000 268 22459.97 207.60 41500.17 88888.00 2024-09-24 09:37:18.000 268 22459.97 207.58 41500.14 88888.00 2024-09-24 09:37:19.000 268 22460.00 207.52 41500.11 88888.00 2024-09-24 09:37:20.000 268 22460.05 207.51 41500.11 47571.17 2024-09-24 09:37:21.000 268 22460.05 207.52 41500.15 88888.00 2024-09-24 09:37:22.000 268 22460.02 207.50 41500.16 88888.00 2024-09-24 09:37:23.000 268 22460.03 207.48 41500.09 88888.00 2024-09-24 09:37:24.000 268 22460.09 207.47 41500.03 88888.00 2024-09-24 09:37:25.000 268 22460.14 207.47 41500.04 47571.23 2024-09-24 09:37:26.000 268 22460.18 207.47 41500.04 88888.00 2024-09-24 09:37:27.000 268 22460.24 207.45 41500.05 88888.00 2024-09-24 09:37:28.000 268 22460.29 207.49 41500.11 88888.00 2024-09-24 09:37:29.000 268 22460.32 207.56 41500.18 88888.00 2024-09-24 09:37:30.000 268 22460.30 207.53 41500.14 47571.27 2024-09-24 09:37:31.000 268 22460.28 207.41 41500.02 88888.00 2024-09-24 09:37:32.000 268 22460.32 207.33 41499.98 88888.00 2024-09-24 09:37:33.000 268 22460.35 207.30 41500.04 88888.00 2024-09-24 09:37:34.000 268 22460.32 207.27 41500.07 88888.00 2024-09-24 09:37:35.000 268 22460.28 207.29 41500.07 47571.31 2024-09-24 09:37:36.000 268 22460.28 207.32 41500.10 88888.00 2024-09-24 09:37:37.000 268 22460.30 207.33 41500.10 88888.00 2024-09-24 09:37:38.000 268 22460.31 207.27 41500.02 88888.00 2024-09-24 09:37:39.000 268 22460.33 207.21 41499.94 88888.00 2024-09-24 09:37:40.000 268 22460.37 207.25 41499.94 47571.32 2024-09-24 09:37:41.000 268 22460.41 207.35 41500.06 88888.00 2024-09-24 09:37:42.000 268 22460.41 207.36 41500.18 88888.00 2024-09-24 09:37:43.000 268 22460.38 207.28 41500.15 88888.00 2024-09-24 09:37:44.000 268 22460.40 207.21 41500.07 88888.00 2024-09-24 09:37:45.000 268 22460.45 207.18 41500.09 47571.28 2024-09-24 09:37:46.000 268 22460.45 207.14 41500.16 88888.00 2024-09-24 09:37:47.000 268 22460.35 207.09 41500.16 88888.00 2024-09-24 09:37:48.000 268 22460.28 207.08 41500.10 88888.00 2024-09-24 09:37:49.000 268 22460.29 207.09 41500.06 88888.00 2024-09-24 09:37:50.000 268 22460.37 207.10 41500.13 47571.33 2024-09-24 09:37:51.000 268 22460.45 207.13 41500.23 88888.00 2024-09-24 09:37:52.000 268 22460.51 207.13 41500.19 88888.00 2024-09-24 09:37:53.000 268 22460.48 207.09 41500.08 88888.00 2024-09-24 09:37:54.000 268 22460.40 207.02 41499.98 88888.00 2024-09-24 09:37:55.000 268 22460.36 206.96 41499.94 47571.34 2024-09-24 09:37:56.000 268 22460.40 206.93 41499.97 88888.00 2024-09-24 09:37:57.000 268 22460.44 206.93 41500.02 88888.00 2024-09-24 09:37:58.000 268 22460.47 206.91 41500.07 88888.00 2024-09-24 09:37:59.000 268 22460.50 206.90 41500.13 88888.00 2024-09-24 09:38:00.000 268 22460.51 206.90 41500.11 47571.38 2024-09-24 09:38:01.000 268 22460.49 206.88 41500.06 88888.00 2024-09-24 09:38:02.000 268 22460.47 206.87 41500.04 88888.00 2024-09-24 09:38:03.000 268 22460.47 206.84 41500.04 88888.00 2024-09-24 09:38:04.000 268 22460.44 206.77 41500.03 88888.00 2024-09-24 09:38:05.000 268 22460.43 206.72 41500.02 47571.35 2024-09-24 09:38:06.000 268 22460.45 206.73 41500.04 88888.00 2024-09-24 09:38:07.000 268 22460.47 206.77 41500.08 88888.00 2024-09-24 09:38:08.000 268 22460.47 206.78 41500.07 88888.00 2024-09-24 09:38:09.000 268 22460.47 206.72 41500.05 88888.00 2024-09-24 09:38:10.000 268 22460.44 206.60 41500.02 47571.28 2024-09-24 09:38:11.000 268 22460.34 206.44 41499.90 88888.00 2024-09-24 09:38:12.000 268 22460.28 206.39 41499.79 88888.00 2024-09-24 09:38:13.000 268 22460.31 206.47 41499.80 88888.00 2024-09-24 09:38:14.000 268 22460.32 206.52 41499.88 88888.00 2024-09-24 09:38:15.000 268 22460.30 206.52 41499.96 47571.31 2024-09-24 09:38:16.000 268 22460.30 206.55 41500.03 88888.00 2024-09-24 09:38:17.000 268 22460.31 206.59 41500.07 88888.00 2024-09-24 09:38:18.000 268 22460.29 206.60 41500.10 88888.00 2024-09-24 09:38:19.000 268 22460.28 206.60 41500.09 88888.00 2024-09-24 09:38:20.000 268 22460.26 206.57 41500.02 47571.23 2024-09-24 09:38:21.000 268 22460.23 206.55 41499.99 88888.00 2024-09-24 09:38:22.000 268 22460.26 206.57 41500.00 88888.00 2024-09-24 09:38:23.000 268 22460.33 206.56 41500.01 88888.00 2024-09-24 09:38:24.000 268 22460.32 206.48 41499.99 88888.00 2024-09-24 09:38:25.000 268 22460.24 206.38 41499.97 47571.25 2024-09-24 09:38:26.000 268 22460.24 206.38 41500.00 88888.00 2024-09-24 09:38:27.000 268 22460.32 206.41 41500.06 88888.00 2024-09-24 09:38:28.000 268 22460.34 206.36 41500.07 88888.00 2024-09-24 09:38:29.000 268 22460.28 206.28 41500.00 88888.00 2024-09-24 09:38:30.000 268 22460.29 206.26 41499.96 47571.23 2024-09-24 09:38:31.000 268 22460.32 206.26 41499.99 88888.00 2024-09-24 09:38:32.000 268 22460.25 206.22 41500.02 88888.00 2024-09-24 09:38:33.000 268 22460.15 206.14 41500.00 88888.00 2024-09-24 09:38:34.000 268 22460.17 206.11 41499.98 88888.00 2024-09-24 09:38:35.000 268 22460.23 206.12 41499.99 47571.26 2024-09-24 09:38:36.000 268 22460.20 206.09 41500.00 88888.00 2024-09-24 09:38:37.000 268 22460.12 206.04 41500.02 88888.00 2024-09-24 09:38:38.000 268 22460.09 206.04 41500.06 88888.00 2024-09-24 09:38:39.000 268 22460.09 206.04 41500.07 88888.00 2024-09-24 09:38:40.000 268 22460.07 206.00 41500.07 47571.23 2024-09-24 09:38:41.000 268 22460.04 205.98 41500.05 88888.00 2024-09-24 09:38:42.000 268 22460.01 205.97 41500.03 88888.00 2024-09-24 09:38:43.000 268 22460.03 205.98 41500.04 88888.00 2024-09-24 09:38:44.000 268 22460.06 205.99 41500.07 88888.00 2024-09-24 09:38:45.000 268 22460.03 205.99 41500.06 47571.16 2024-09-24 09:38:46.000 268 22459.94 205.96 41500.02 88888.00 2024-09-24 09:38:47.000 268 22459.90 205.98 41500.04 88888.00 2024-09-24 09:38:48.000 268 22459.90 206.03 41500.13 88888.00 2024-09-24 09:38:49.000 268 22459.88 205.98 41500.13 88888.00 2024-09-24 09:38:50.000 268 22459.86 205.93 41500.09 47571.12 2024-09-24 09:38:51.000 268 22459.90 205.99 41500.12 88888.00 2024-09-24 09:38:52.000 268 22459.89 206.01 41500.12 88888.00 2024-09-24 09:38:53.000 268 22459.83 205.95 41500.10 88888.00 2024-09-24 09:38:54.000 268 22459.82 205.93 41500.11 88888.00 2024-09-24 09:38:55.000 268 22459.86 205.89 41500.08 47571.06 2024-09-24 09:38:56.000 268 22459.86 205.83 41500.00 88888.00 2024-09-24 09:38:57.000 268 22459.80 205.85 41500.02 88888.00 2024-09-24 09:38:58.000 268 22459.72 205.87 41500.07 88888.00 2024-09-24 09:38:59.000 268 22459.68 205.84 41500.04 88888.00 2024-09-24 09:39:00.000 268 22459.68 205.84 41499.94 47571.01 2024-09-24 09:39:01.000 268 22459.65 205.84 41499.90 88888.00 2024-09-24 09:39:02.000 268 22459.61 205.86 41499.93 88888.00 2024-09-24 09:39:03.000 268 22459.65 205.92 41500.00 88888.00 2024-09-24 09:39:04.000 268 22459.69 206.00 41500.08 88888.00 2024-09-24 09:39:05.000 268 22459.68 206.03 41500.10 47570.94 2024-09-24 09:39:06.000 268 22459.60 206.02 41500.01 88888.00 2024-09-24 09:39:07.000 268 22459.54 206.00 41499.93 88888.00 2024-09-24 09:39:08.000 268 22459.53 206.01 41499.90 88888.00 2024-09-24 09:39:09.000 268 22459.49 206.01 41499.91 88888.00 2024-09-24 09:39:10.000 268 22459.42 205.98 41499.94 47570.82 2024-09-24 09:39:11.000 268 22459.35 205.90 41499.93 88888.00 2024-09-24 09:39:12.000 268 22459.28 205.84 41499.87 88888.00 2024-09-24 09:39:13.000 268 22459.27 205.93 41499.90 88888.00 2024-09-24 09:39:14.000 268 22459.27 206.03 41499.97 88888.00 2024-09-24 09:39:15.000 268 22459.28 206.07 41499.98 47570.72 2024-09-24 09:39:16.000 268 22459.28 206.13 41500.03 88888.00 2024-09-24 09:39:17.000 268 22459.24 206.21 41500.06 88888.00 2024-09-24 09:39:18.000 268 22459.18 206.21 41500.00 88888.00 2024-09-24 09:39:19.000 268 22459.15 206.15 41499.90 88888.00 2024-09-24 09:39:20.000 268 22459.17 206.14 41499.88 47570.65 2024-09-24 09:39:21.000 268 22459.26 206.19 41499.96 88888.00 2024-09-24 09:39:22.000 268 22459.33 206.24 41500.07 88888.00 2024-09-24 09:39:23.000 268 22459.35 206.27 41500.12 88888.00 2024-09-24 09:39:24.000 268 22459.35 206.29 41500.07 88888.00 2024-09-24 09:39:25.000 268 22459.32 206.33 41499.99 47570.68 2024-09-24 09:39:26.000 268 22459.29 206.40 41499.96 88888.00 2024-09-24 09:39:27.000 268 22459.34 206.44 41499.99 88888.00 2024-09-24 09:39:28.000 268 22459.40 206.39 41500.04 88888.00 2024-09-24 09:39:29.000 268 22459.39 206.33 41500.05 88888.00 2024-09-24 09:39:30.000 268 22459.31 206.39 41500.04 47570.65 2024-09-24 09:39:31.000 268 22459.24 206.45 41500.02 88888.00 2024-09-24 09:39:32.000 268 22459.16 206.39 41499.95 88888.00 2024-09-24 09:39:33.000 268 22459.07 206.35 41499.91 88888.00 2024-09-24 09:39:34.000 268 22459.00 206.36 41499.91 88888.00 2024-09-24 09:39:35.000 268 22458.98 206.36 41499.91 47570.57 2024-09-24 09:39:36.000 268 22458.99 206.39 41499.97 88888.00 2024-09-24 09:39:37.000 268 22458.97 206.44 41500.02 88888.00 2024-09-24 09:39:38.000 268 22458.93 206.44 41500.05 88888.00 2024-09-24 09:39:39.000 268 22458.89 206.40 41500.06 88888.00 2024-09-24 09:39:40.000 268 22458.87 206.39 41500.03 47570.49 2024-09-24 09:39:41.000 268 22458.87 206.43 41499.97 88888.00 2024-09-24 09:39:42.000 268 22458.87 206.43 41499.90 88888.00 2024-09-24 09:39:43.000 268 22458.88 206.38 41499.90 88888.00 2024-09-24 09:39:44.000 268 22458.92 206.36 41499.94 88888.00 2024-09-24 09:39:45.000 268 22458.98 206.38 41499.93 47570.48 2024-09-24 09:39:46.000 268 22458.99 206.37 41499.88 88888.00 2024-09-24 09:39:47.000 268 22458.93 206.31 41499.84 88888.00 2024-09-24 09:39:48.000 268 22458.91 206.28 41499.84 88888.00 2024-09-24 09:39:49.000 268 22458.98 206.38 41499.94 88888.00 2024-09-24 09:39:50.000 268 22459.06 206.50 41500.05 47570.46 2024-09-24 09:39:51.000 268 22459.04 206.56 41500.03 88888.00 2024-09-24 09:39:52.000 268 22458.97 206.55 41499.96 88888.00 2024-09-24 09:39:53.000 268 22458.97 206.52 41499.94 88888.00 2024-09-24 09:39:54.000 268 22459.00 206.52 41500.02 88888.00 2024-09-24 09:39:55.000 268 22458.98 206.51 41500.09 47570.42 2024-09-24 09:39:56.000 268 22458.95 206.51 41500.06 88888.00 2024-09-24 09:39:57.000 268 22458.97 206.55 41500.01 88888.00 2024-09-24 09:39:58.000 268 22459.03 206.63 41500.04 88888.00 2024-09-24 09:39:59.000 268 22459.05 206.65 41500.00 88888.00 2024-09-24 09:40:00.000 268 22459.04 206.62 41499.87 47570.42 2024-09-24 09:40:01.000 268 22459.06 206.59 41499.81 88888.00 2024-09-24 09:40:02.000 268 22459.08 206.55 41499.80 88888.00 2024-09-24 09:40:03.000 268 22459.11 206.53 41499.84 88888.00 2024-09-24 09:40:04.000 268 22459.16 206.53 41499.91 88888.00 2024-09-24 09:40:05.000 268 22459.19 206.53 41499.96 47570.41 2024-09-24 09:40:06.000 268 22459.20 206.53 41499.95 88888.00 2024-09-24 09:40:07.000 268 22459.18 206.52 41499.89 88888.00 2024-09-24 09:40:08.000 268 22459.17 206.52 41499.86 88888.00 2024-09-24 09:40:09.000 268 22459.16 206.51 41499.84 88888.00 2024-09-24 09:40:10.000 268 22459.13 206.47 41499.83 47570.44 2024-09-24 09:40:11.000 268 22459.12 206.46 41499.86 88888.00 2024-09-24 09:40:12.000 268 22459.09 206.49 41499.88 88888.00 2024-09-24 09:40:13.000 268 22459.02 206.53 41499.88 88888.00 2024-09-24 09:40:14.000 268 22459.00 206.56 41499.90 88888.00 2024-09-24 09:40:15.000 268 22458.99 206.58 41499.91 47570.37 2024-09-24 09:40:16.000 268 22458.97 206.67 41499.94 88888.00 2024-09-24 09:40:17.000 268 22459.00 206.77 41499.96 88888.00 2024-09-24 09:40:18.000 268 22459.02 206.78 41499.84 88888.00 2024-09-24 09:40:19.000 268 22459.01 206.70 41499.67 88888.00 2024-09-24 09:40:20.000 268 22459.02 206.65 41499.62 47570.38 2024-09-24 09:40:21.000 268 22459.08 206.62 41499.65 88888.00 2024-09-24 09:40:22.000 268 22459.14 206.62 41499.68 88888.00 2024-09-24 09:40:23.000 268 22459.15 206.66 41499.73 88888.00 2024-09-24 09:40:24.000 268 22459.13 206.68 41499.73 88888.00 2024-09-24 09:40:25.000 268 22459.15 206.69 41499.67 47570.39 2024-09-24 09:40:26.000 268 22459.22 206.69 41499.66 88888.00 2024-09-24 09:40:27.000 268 22459.28 206.67 41499.71 88888.00 2024-09-24 09:40:28.000 268 22459.31 206.65 41499.71 88888.00 2024-09-24 09:40:29.000 268 22459.30 206.64 41499.65 88888.00 2024-09-24 09:40:30.000 268 22459.32 206.63 41499.61 47570.48 2024-09-24 09:40:31.000 268 22459.39 206.62 41499.65 88888.00 2024-09-24 09:40:32.000 268 22459.45 206.66 41499.72 88888.00 2024-09-24 09:40:33.000 268 22459.46 206.69 41499.76 88888.00 2024-09-24 09:40:34.000 268 22459.44 206.66 41499.76 88888.00 2024-09-24 09:40:35.000 268 22459.43 206.59 41499.72 47570.48 2024-09-24 09:40:36.000 268 22459.43 206.54 41499.67 88888.00 2024-09-24 09:40:37.000 268 22459.46 206.53 41499.68 88888.00 2024-09-24 09:40:38.000 268 22459.47 206.57 41499.71 88888.00 2024-09-24 09:40:39.000 268 22459.44 206.64 41499.73 88888.00 2024-09-24 09:40:40.000 268 22459.43 206.67 41499.77 47570.45 2024-09-24 09:40:41.000 268 22459.47 206.70 41499.83 88888.00 2024-09-24 09:40:42.000 268 22459.50 206.74 41499.85 88888.00 2024-09-24 09:40:43.000 268 22459.46 206.72 41499.82 88888.00 2024-09-24 09:40:44.000 268 22459.38 206.64 41499.82 88888.00 2024-09-24 09:40:45.000 268 22459.33 206.60 41499.81 47570.42 2024-09-24 09:40:46.000 268 22459.31 206.63 41499.76 88888.00 2024-09-24 09:40:47.000 268 22459.32 206.63 41499.73 88888.00 2024-09-24 09:40:48.000 268 22459.35 206.60 41499.76 88888.00 2024-09-24 09:40:49.000 268 22459.36 206.57 41499.70 88888.00 2024-09-24 09:40:50.000 268 22459.38 206.57 41499.59 47570.41 2024-09-24 09:40:51.000 268 22459.43 206.61 41499.57 88888.00 2024-09-24 09:40:52.000 268 22459.50 206.63 41499.67 88888.00 2024-09-24 09:40:53.000 268 22459.53 206.58 41499.72 88888.00 2024-09-24 09:40:54.000 268 22459.52 206.47 41499.61 88888.00 2024-09-24 09:40:55.000 268 22459.54 206.45 41499.50 47570.48 2024-09-24 09:40:56.000 268 22459.63 206.55 41499.50 88888.00 2024-09-24 09:40:57.000 268 22459.66 206.59 41499.50 88888.00 2024-09-24 09:40:58.000 268 22459.58 206.57 41499.51 88888.00 2024-09-24 09:40:59.000 268 22459.52 206.59 41499.61 88888.00 2024-09-24 09:41:00.000 268 22459.52 206.65 41499.71 47570.44 2024-09-24 09:41:01.000 268 22459.55 206.73 41499.82 88888.00 2024-09-24 09:41:02.000 268 22459.50 206.75 41499.86 88888.00 2024-09-24 09:41:03.000 268 22459.40 206.66 41499.79 88888.00 2024-09-24 09:41:04.000 268 22459.37 206.61 41499.75 88888.00 2024-09-24 09:41:05.000 268 22459.37 206.64 41499.80 47570.39 2024-09-24 09:41:06.000 268 22459.32 206.67 41499.82 88888.00 2024-09-24 09:41:07.000 268 22459.30 206.70 41499.82 88888.00 2024-09-24 09:41:08.000 268 22459.35 206.71 41499.82 88888.00 2024-09-24 09:41:09.000 268 22459.38 206.68 41499.82 88888.00 2024-09-24 09:41:10.000 268 22459.38 206.66 41499.82 47570.36 2024-09-24 09:41:11.000 268 22459.37 206.72 41499.85 88888.00 2024-09-24 09:41:12.000 268 22459.39 206.82 41499.86 88888.00 2024-09-24 09:41:13.000 268 22459.40 206.86 41499.83 88888.00 2024-09-24 09:41:14.000 268 22459.44 206.87 41499.77 88888.00 2024-09-24 09:41:15.000 268 22459.47 206.89 41499.74 47570.39 2024-09-24 09:41:16.000 268 22459.44 206.84 41499.79 88888.00 2024-09-24 09:41:17.000 268 22459.38 206.74 41499.79 88888.00 2024-09-24 09:41:18.000 268 22459.35 206.72 41499.80 88888.00 2024-09-24 09:41:19.000 268 22459.34 206.79 41499.87 88888.00 2024-09-24 09:41:20.000 268 22459.35 206.86 41499.91 47570.37 2024-09-24 09:41:21.000 268 22459.33 206.91 41499.88 88888.00 2024-09-24 09:41:22.000 268 22459.28 206.91 41499.80 88888.00 2024-09-24 09:41:23.000 268 22459.23 206.89 41499.79 88888.00 2024-09-24 09:41:24.000 268 22459.19 206.86 41499.78 88888.00 2024-09-24 09:41:25.000 268 22459.17 206.87 41499.76 47570.29 2024-09-24 09:41:26.000 268 22459.18 206.97 41499.82 88888.00 2024-09-24 09:41:27.000 268 22459.12 207.03 41499.86 88888.00 2024-09-24 09:41:28.000 268 22459.01 206.97 41499.80 88888.00 2024-09-24 09:41:29.000 268 22458.96 206.94 41499.75 88888.00 2024-09-24 09:41:30.000 268 22458.92 206.94 41499.74 47570.16 2024-09-24 09:41:31.000 268 22458.81 206.88 41499.70 88888.00 2024-09-24 09:41:32.000 268 22458.75 206.93 41499.70 88888.00 2024-09-24 09:41:33.000 268 22458.79 207.07 41499.73 88888.00 2024-09-24 09:41:34.000 268 22458.82 207.17 41499.75 88888.00 2024-09-24 09:41:35.000 268 22458.78 207.24 41499.79 47570.05 2024-09-24 09:41:36.000 268 22458.74 207.31 41499.78 88888.00 2024-09-24 09:41:37.000 268 22458.77 207.35 41499.69 88888.00 2024-09-24 09:41:38.000 268 22458.82 207.37 41499.62 88888.00 2024-09-24 09:41:39.000 268 22458.81 207.38 41499.57 88888.00 2024-09-24 09:41:40.000 268 22458.76 207.42 41499.53 47570.06 2024-09-24 09:41:41.000 268 22458.81 207.50 41499.53 88888.00 2024-09-24 09:41:42.000 268 22458.93 207.55 41499.56 88888.00 2024-09-24 09:41:43.000 268 22458.98 207.50 41499.52 88888.00 2024-09-24 09:41:44.000 268 22458.94 207.41 41499.40 88888.00 2024-09-24 09:41:45.000 268 22458.95 207.43 41499.37 47570.14 2024-09-24 09:41:46.000 268 22459.03 207.50 41499.46 88888.00 2024-09-24 09:41:47.000 268 22459.08 207.47 41499.50 88888.00 2024-09-24 09:41:48.000 268 22459.09 207.40 41499.51 88888.00 2024-09-24 09:41:49.000 268 22459.10 207.39 41499.52 88888.00 2024-09-24 09:41:50.000 268 22459.10 207.35 41499.49 47570.25 2024-09-24 09:41:51.000 268 22459.12 207.26 41499.47 88888.00 2024-09-24 09:41:52.000 268 22459.18 207.24 41499.50 88888.00 2024-09-24 09:41:53.000 268 22459.25 207.30 41499.50 88888.00 2024-09-24 09:41:54.000 268 22459.29 207.34 41499.47 88888.00 2024-09-24 09:41:55.000 268 22459.26 207.32 41499.47 47570.27 2024-09-24 09:41:56.000 268 22459.24 207.30 41499.52 88888.00 2024-09-24 09:41:57.000 268 22459.29 207.29 41499.55 88888.00 2024-09-24 09:41:58.000 268 22459.32 207.22 41499.48 88888.00 2024-09-24 09:41:59.000 268 22459.26 207.12 41499.36 88888.00 2024-09-24 09:42:00.000 268 22459.18 207.09 41499.32 47570.30 2024-09-24 09:42:01.000 268 22459.12 207.16 41499.38 88888.00 2024-09-24 09:42:02.000 268 22459.06 207.23 41499.44 88888.00 2024-09-24 09:42:03.000 268 22459.01 207.22 41499.44 88888.00 2024-09-24 09:42:04.000 268 22458.97 207.17 41499.39 88888.00 2024-09-24 09:42:05.000 268 22458.96 207.15 41499.40 47570.19 2024-09-24 09:42:06.000 268 22458.97 207.17 41499.43 88888.00 2024-09-24 09:42:07.000 268 22458.97 207.22 41499.43 88888.00 2024-09-24 09:42:08.000 268 22458.94 207.28 41499.45 88888.00 2024-09-24 09:42:09.000 268 22458.89 207.34 41499.49 88888.00 2024-09-24 09:42:10.000 268 22458.90 207.46 41499.53 47570.11 2024-09-24 09:42:11.000 268 22458.93 207.62 41499.62 88888.00 2024-09-24 09:42:12.000 268 22458.88 207.61 41499.68 88888.00 2024-09-24 09:42:13.000 268 22458.78 207.48 41499.68 88888.00 2024-09-24 09:42:14.000 268 22458.73 207.45 41499.61 88888.00 2024-09-24 09:42:15.000 268 22458.66 207.49 41499.50 47570.06 2024-09-24 09:42:16.000 268 22458.62 207.51 41499.46 88888.00 2024-09-24 09:42:17.000 268 22458.63 207.48 41499.46 88888.00 2024-09-24 09:42:18.000 268 22458.68 207.47 41499.48 88888.00 2024-09-24 09:42:19.000 268 22458.77 207.47 41499.52 88888.00 2024-09-24 09:42:20.000 268 22458.82 207.44 41499.52 47570.11 2024-09-24 09:42:21.000 268 22458.86 207.41 41499.52 88888.00 2024-09-24 09:42:22.000 268 22458.91 207.41 41499.57 88888.00 2024-09-24 09:42:23.000 268 22458.93 207.35 41499.59 88888.00 2024-09-24 09:42:24.000 268 22458.90 207.29 41499.56 88888.00 2024-09-24 09:42:25.000 268 22458.85 207.32 41499.53 47570.17 2024-09-24 09:42:26.000 268 22458.82 207.31 41499.50 88888.00 2024-09-24 09:42:27.000 268 22458.88 207.26 41499.52 88888.00 2024-09-24 09:42:28.000 268 22458.96 207.27 41499.53 88888.00 2024-09-24 09:42:29.000 268 22458.97 207.32 41499.55 88888.00 2024-09-24 09:42:30.000 268 22458.97 207.36 41499.59 47570.16 2024-09-24 09:42:31.000 268 22458.98 207.36 41499.61 88888.00 2024-09-24 09:42:32.000 268 22458.97 207.33 41499.57 88888.00 2024-09-24 09:42:33.000 268 22458.96 207.30 41499.54 88888.00 2024-09-24 09:42:34.000 268 22458.97 207.32 41499.60 88888.00 2024-09-24 09:42:35.000 268 22458.96 207.37 41499.67 47570.13 2024-09-24 09:42:36.000 268 22458.93 207.42 41499.73 88888.00 2024-09-24 09:42:37.000 268 22458.94 207.45 41499.76 88888.00 2024-09-24 09:42:38.000 268 22458.94 207.45 41499.73 88888.00 2024-09-24 09:42:39.000 268 22458.91 207.46 41499.64 88888.00 2024-09-24 09:42:40.000 268 22458.90 207.48 41499.56 47570.08 2024-09-24 09:42:41.000 268 22458.91 207.51 41499.54 88888.00 2024-09-24 09:42:42.000 268 22458.86 207.54 41499.61 88888.00 2024-09-24 09:42:43.000 268 22458.77 207.56 41499.64 88888.00 2024-09-24 09:42:44.000 268 22458.70 207.53 41499.62 88888.00 2024-09-24 09:42:45.000 268 22458.66 207.55 41499.54 47569.95 2024-09-24 09:42:46.000 268 22458.60 207.63 41499.47 88888.00 2024-09-24 09:42:47.000 268 22458.53 207.69 41499.47 88888.00 2024-09-24 09:42:48.000 268 22458.51 207.71 41499.50 88888.00 2024-09-24 09:42:49.000 268 22458.54 207.78 41499.52 88888.00 2024-09-24 09:42:50.000 268 22458.50 207.83 41499.53 47569.85 2024-09-24 09:42:51.000 268 22458.40 207.78 41499.51 88888.00 2024-09-24 09:42:52.000 268 22458.40 207.76 41499.53 88888.00 2024-09-24 09:42:53.000 268 22458.48 207.80 41499.59 88888.00 2024-09-24 09:42:54.000 268 22458.53 207.83 41499.63 88888.00 2024-09-24 09:42:55.000 268 22458.51 207.83 41499.62 47569.87 2024-09-24 09:42:56.000 268 22458.46 207.78 41499.55 88888.00 2024-09-24 09:42:57.000 268 22458.43 207.72 41499.45 88888.00 2024-09-24 09:42:58.000 268 22458.40 207.71 41499.43 88888.00 2024-09-24 09:42:59.000 268 22458.39 207.70 41499.46 88888.00 2024-09-24 09:43:00.000 268 22458.39 207.66 41499.39 47569.92 2024-09-24 09:43:01.000 268 22458.42 207.63 41499.27 88888.00 2024-09-24 09:43:02.000 268 22458.47 207.66 41499.25 88888.00 2024-09-24 09:43:03.000 268 22458.53 207.70 41499.39 88888.00 2024-09-24 09:43:04.000 268 22458.60 207.68 41499.46 88888.00 2024-09-24 09:43:05.000 268 22458.66 207.66 41499.37 47569.88 2024-09-24 09:43:06.000 268 22458.62 207.68 41499.32 88888.00 2024-09-24 09:43:07.000 268 22458.52 207.70 41499.35 88888.00 2024-09-24 09:43:08.000 268 22458.44 207.69 41499.40 88888.00 2024-09-24 09:43:09.000 268 22458.44 207.67 41499.46 88888.00 2024-09-24 09:43:10.000 268 22458.46 207.62 41499.47 47569.83 2024-09-24 09:43:11.000 268 22458.48 207.64 41499.46 88888.00 2024-09-24 09:43:12.000 268 22458.48 207.72 41499.48 88888.00 2024-09-24 09:43:13.000 268 22458.46 207.75 41499.54 88888.00 2024-09-24 09:43:14.000 268 22458.42 207.75 41499.59 88888.00 2024-09-24 09:43:15.000 268 22458.37 207.79 41499.56 47569.73 2024-09-24 09:43:16.000 268 22458.34 207.84 41499.48 88888.00 2024-09-24 09:43:17.000 268 22458.36 207.85 41499.44 88888.00 2024-09-24 09:43:18.000 268 22458.39 207.79 41499.41 88888.00 2024-09-24 09:43:19.000 268 22458.41 207.75 41499.43 88888.00 2024-09-24 09:43:20.000 268 22458.46 207.79 41499.41 47569.78 2024-09-24 09:43:21.000 268 22458.47 207.79 41499.29 88888.00 2024-09-24 09:43:22.000 268 22458.49 207.72 41499.21 88888.00 2024-09-24 09:43:23.000 268 22458.55 207.73 41499.26 88888.00 2024-09-24 09:43:24.000 268 22458.61 207.78 41499.31 88888.00 2024-09-24 09:43:25.000 268 22458.68 207.83 41499.33 47569.82 2024-09-24 09:43:26.000 268 22458.75 207.83 41499.33 88888.00 2024-09-24 09:43:27.000 268 22458.74 207.81 41499.31 88888.00 2024-09-24 09:43:28.000 268 22458.70 207.83 41499.31 88888.00 2024-09-24 09:43:29.000 268 22458.68 207.82 41499.34 88888.00 2024-09-24 09:43:30.000 268 22458.63 207.72 41499.28 47569.82 2024-09-24 09:43:31.000 268 22458.58 207.62 41499.15 88888.00 2024-09-24 09:43:32.000 268 22458.60 207.66 41499.17 88888.00 2024-09-24 09:43:33.000 268 22458.62 207.78 41499.31 88888.00 2024-09-24 09:43:34.000 268 22458.58 207.88 41499.38 88888.00 2024-09-24 09:43:35.000 268 22458.56 207.93 41499.38 47569.74 2024-09-24 09:43:36.000 268 22458.57 207.95 41499.33 88888.00 2024-09-24 09:43:37.000 268 22458.54 207.94 41499.27 88888.00 2024-09-24 09:43:38.000 268 22458.50 207.94 41499.25 88888.00 2024-09-24 09:43:39.000 268 22458.50 207.95 41499.29 88888.00 2024-09-24 09:43:40.000 268 22458.56 207.94 41499.29 47569.70 2024-09-24 09:43:41.000 268 22458.63 207.96 41499.26 88888.00 2024-09-24 09:43:42.000 268 22458.66 208.00 41499.21 88888.00 2024-09-24 09:43:43.000 268 22458.63 208.00 41499.15 88888.00 2024-09-24 09:43:44.000 268 22458.61 208.00 41499.16 88888.00 2024-09-24 09:43:45.000 268 22458.63 208.03 41499.23 47569.75 2024-09-24 09:43:46.000 268 22458.66 207.99 41499.26 88888.00 2024-09-24 09:43:47.000 268 22458.69 207.92 41499.27 88888.00 2024-09-24 09:43:48.000 268 22458.67 207.87 41499.26 88888.00 2024-09-24 09:43:49.000 268 22458.65 207.82 41499.18 88888.00 2024-09-24 09:43:50.000 268 22458.76 207.87 41499.20 47569.78 2024-09-24 09:43:51.000 268 22458.95 208.03 41499.34 88888.00 2024-09-24 09:43:52.000 268 22459.01 208.06 41499.41 88888.00 2024-09-24 09:43:53.000 268 22458.94 208.00 41499.37 88888.00 2024-09-24 09:43:54.000 268 22458.90 207.98 41499.32 88888.00 2024-09-24 09:43:55.000 268 22458.92 207.97 41499.26 47569.83 2024-09-24 09:43:56.000 268 22458.94 207.92 41499.17 88888.00 2024-09-24 09:43:57.000 268 22458.97 207.87 41499.14 88888.00 2024-09-24 09:43:58.000 268 22458.99 207.86 41499.20 88888.00 2024-09-24 09:43:59.000 268 22458.99 207.88 41499.27 88888.00 2024-09-24 09:44:00.000 268 22459.00 207.89 41499.27 47569.80 2024-09-24 09:44:01.000 268 22459.00 207.92 41499.26 88888.00 2024-09-24 09:44:02.000 268 22458.93 207.94 41499.30 88888.00 2024-09-24 09:44:03.000 268 22458.78 207.90 41499.30 88888.00 2024-09-24 09:44:04.000 268 22458.67 207.85 41499.25 88888.00 2024-09-24 09:44:05.000 268 22458.66 207.91 41499.25 47569.77 2024-09-24 09:44:06.000 268 22458.69 207.95 41499.27 88888.00 2024-09-24 09:44:07.000 268 22458.69 207.95 41499.27 88888.00 2024-09-24 09:44:08.000 268 22458.64 207.97 41499.21 88888.00 2024-09-24 09:44:09.000 268 22458.58 207.99 41499.12 88888.00 2024-09-24 09:44:10.000 268 22458.62 208.02 41499.05 47569.72 2024-09-24 09:44:11.000 268 22458.68 208.00 41499.04 88888.00 2024-09-24 09:44:12.000 268 22458.72 207.96 41499.11 88888.00 2024-09-24 09:44:13.000 268 22458.73 207.95 41499.17 88888.00 2024-09-24 09:44:14.000 268 22458.74 207.94 41499.17 88888.00 2024-09-24 09:44:15.000 268 22458.79 208.01 41499.25 47569.76 2024-09-24 09:44:16.000 268 22458.84 208.14 41499.34 88888.00 2024-09-24 09:44:17.000 268 22458.84 208.13 41499.29 88888.00 2024-09-24 09:44:18.000 268 22458.86 207.99 41499.19 88888.00 2024-09-24 09:44:19.000 268 22458.94 207.89 41499.17 88888.00 2024-09-24 09:44:20.000 268 22458.94 207.83 41499.13 47569.84 2024-09-24 09:44:21.000 268 22458.88 207.71 41499.03 88888.00 2024-09-24 09:44:22.000 268 22458.91 207.70 41499.04 88888.00 2024-09-24 09:44:23.000 268 22459.06 207.88 41499.27 88888.00 2024-09-24 09:44:24.000 268 22459.13 208.01 41499.44 88888.00 2024-09-24 09:44:25.000 268 22459.09 208.00 41499.44 47569.90 2024-09-24 09:44:26.000 268 22459.08 207.94 41499.37 88888.00 2024-09-24 09:44:27.000 268 22459.08 207.89 41499.32 88888.00 2024-09-24 09:44:28.000 268 22459.04 207.83 41499.29 88888.00 2024-09-24 09:44:29.000 268 22458.93 207.75 41499.28 88888.00 2024-09-24 09:44:30.000 268 22458.84 207.71 41499.25 47569.83 2024-09-24 09:44:31.000 268 22458.82 207.80 41499.29 88888.00 2024-09-24 09:44:32.000 268 22458.84 207.91 41499.38 88888.00 2024-09-24 09:44:33.000 268 22458.86 207.96 41499.41 88888.00 2024-09-24 09:44:34.000 268 22458.84 207.95 41499.36 88888.00 2024-09-24 09:44:35.000 268 22458.77 207.87 41499.33 47569.74 2024-09-24 09:44:36.000 268 22458.70 207.81 41499.30 88888.00 2024-09-24 09:44:37.000 268 22458.69 207.80 41499.24 88888.00 2024-09-24 09:44:38.000 268 22458.72 207.77 41499.18 88888.00 2024-09-24 09:44:39.000 268 22458.74 207.71 41499.15 88888.00 2024-09-24 09:44:40.000 268 22458.74 207.69 41499.17 47569.75 2024-09-24 09:44:41.000 268 22458.74 207.67 41499.23 88888.00 2024-09-24 09:44:42.000 268 22458.76 207.69 41499.31 88888.00 2024-09-24 09:44:43.000 268 22458.82 207.76 41499.37 88888.00 2024-09-24 09:44:44.000 268 22458.87 207.78 41499.34 88888.00 2024-09-24 09:44:45.000 268 22458.88 207.72 41499.26 47569.83 2024-09-24 09:44:46.000 268 22458.93 207.68 41499.21 88888.00 2024-09-24 09:44:47.000 268 22458.99 207.68 41499.23 88888.00 2024-09-24 09:44:48.000 268 22459.01 207.68 41499.24 88888.00 2024-09-24 09:44:49.000 268 22458.98 207.66 41499.19 88888.00 2024-09-24 09:44:50.000 268 22458.99 207.69 41499.21 47569.85 2024-09-24 09:44:51.000 268 22459.03 207.75 41499.32 88888.00 2024-09-24 09:44:52.000 268 22459.04 207.75 41499.39 88888.00 2024-09-24 09:44:53.000 268 22459.00 207.66 41499.37 88888.00 2024-09-24 09:44:54.000 268 22458.89 207.51 41499.27 88888.00 2024-09-24 09:44:55.000 268 22458.77 207.37 41499.14 47569.76 2024-09-24 09:44:56.000 268 22458.77 207.45 41499.13 88888.00 2024-09-24 09:44:57.000 268 22458.80 207.65 41499.23 88888.00 2024-09-24 09:44:58.000 268 22458.77 207.75 41499.34 88888.00 2024-09-24 09:44:59.000 268 22458.74 207.74 41499.37 88888.00 2024-09-24 09:45:00.000 268 22458.70 207.67 41499.31 47569.70 2024-09-24 09:45:01.000 268 22458.66 207.60 41499.18 88888.00 2024-09-24 09:45:02.000 268 22458.65 207.63 41499.12 88888.00 2024-09-24 09:45:03.000 268 22458.67 207.71 41499.14 88888.00 2024-09-24 09:45:04.000 268 22458.73 207.70 41499.19 88888.00 2024-09-24 09:45:05.000 268 22458.79 207.67 41499.23 47569.70 2024-09-24 09:45:06.000 268 22458.79 207.69 41499.24 88888.00 2024-09-24 09:45:07.000 268 22458.78 207.72 41499.28 88888.00 2024-09-24 09:45:08.000 268 22458.78 207.71 41499.30 88888.00 2024-09-24 09:45:09.000 268 22458.72 207.67 41499.20 88888.00 2024-09-24 09:45:10.000 268 22458.68 207.71 41499.18 47569.65 2024-09-24 09:45:11.000 268 22458.72 207.90 41499.29 88888.00 2024-09-24 09:45:12.000 268 22458.69 207.95 41499.28 88888.00 2024-09-24 09:45:13.000 268 22458.59 207.83 41499.20 88888.00 2024-09-24 09:45:14.000 268 22458.52 207.80 41499.29 88888.00 2024-09-24 09:45:15.000 268 22458.46 207.83 41499.38 47569.60 2024-09-24 09:45:16.000 268 22458.39 207.88 41499.34 88888.00 2024-09-24 09:45:17.000 268 22458.35 207.96 41499.25 88888.00 2024-09-24 09:45:18.000 268 22458.30 207.97 41499.16 88888.00 2024-09-24 09:45:19.000 268 22458.20 207.92 41499.08 88888.00 2024-09-24 09:45:20.000 268 22458.09 207.88 41499.02 47569.39 2024-09-24 09:45:21.000 268 22457.98 207.87 41498.95 88888.00 2024-09-24 09:45:22.000 268 22457.94 207.99 41498.96 88888.00 2024-09-24 09:45:23.000 268 22457.98 208.24 41499.12 88888.00 2024-09-24 09:45:24.000 268 22457.98 208.36 41499.25 88888.00 2024-09-24 09:45:25.000 268 22457.91 208.31 41499.18 47569.21 2024-09-24 09:45:26.000 268 22457.85 208.24 41499.02 88888.00 2024-09-24 09:45:27.000 268 22457.85 208.29 41498.94 88888.00 2024-09-24 09:45:28.000 268 22457.84 208.39 41499.00 88888.00 2024-09-24 09:45:29.000 268 22457.85 208.48 41499.11 88888.00 2024-09-24 09:45:30.000 268 22457.88 208.53 41499.15 47569.11 2024-09-24 09:45:31.000 268 22457.82 208.50 41499.03 88888.00 2024-09-24 09:45:32.000 268 22457.76 208.48 41498.88 88888.00 2024-09-24 09:45:33.000 268 22457.81 208.59 41498.93 88888.00 2024-09-24 09:45:34.000 268 22457.83 208.71 41499.06 88888.00 2024-09-24 09:45:35.000 268 22457.76 208.74 41499.10 47569.04 2024-09-24 09:45:36.000 268 22457.67 208.74 41499.12 88888.00 2024-09-24 09:45:37.000 268 22457.65 208.80 41499.14 88888.00 2024-09-24 09:45:38.000 268 22457.68 208.98 41499.21 88888.00 2024-09-24 09:45:39.000 268 22457.69 209.18 41499.34 88888.00 2024-09-24 09:45:40.000 268 22457.65 209.23 41499.42 47568.97 2024-09-24 09:45:41.000 268 22457.62 209.27 41499.54 88888.00 2024-09-24 09:45:42.000 268 22457.57 209.26 41499.53 88888.00 2024-09-24 09:45:43.000 268 22457.49 209.16 41499.28 88888.00 2024-09-24 09:45:44.000 268 22457.47 209.13 41499.09 88888.00 2024-09-24 09:45:45.000 268 22457.45 209.12 41499.03 47568.89 2024-09-24 09:45:46.000 268 22457.42 209.14 41499.09 88888.00 2024-09-24 09:45:47.000 268 22457.40 209.26 41499.18 88888.00 2024-09-24 09:45:48.000 268 22457.37 209.31 41499.12 88888.00 2024-09-24 09:45:49.000 268 22457.34 209.25 41498.92 88888.00 2024-09-24 09:45:50.000 268 22457.38 209.28 41498.84 47568.87 2024-09-24 09:45:51.000 268 22457.48 209.41 41498.88 88888.00 2024-09-24 09:45:52.000 268 22457.50 209.44 41498.84 88888.00 2024-09-24 09:45:53.000 268 22457.45 209.40 41498.78 88888.00 2024-09-24 09:45:54.000 268 22457.47 209.41 41498.82 88888.00 2024-09-24 09:45:55.000 268 22457.52 209.40 41498.88 47568.84 2024-09-24 09:45:56.000 268 22457.54 209.37 41498.88 88888.00 2024-09-24 09:45:57.000 268 22457.50 209.38 41498.88 88888.00 2024-09-24 09:45:58.000 268 22457.50 209.43 41498.91 88888.00 2024-09-24 09:45:59.000 268 22457.54 209.44 41498.93 88888.00 2024-09-24 09:46:00.000 268 22457.54 209.35 41498.89 47568.90 2024-09-24 09:46:01.000 268 22457.51 209.28 41498.87 88888.00 2024-09-24 09:46:02.000 268 22457.49 209.31 41498.88 88888.00 2024-09-24 09:46:03.000 268 22457.49 209.35 41498.88 88888.00 2024-09-24 09:46:04.000 268 22457.49 209.35 41498.89 88888.00 2024-09-24 09:46:05.000 268 22457.52 209.35 41498.94 47568.92 2024-09-24 09:46:06.000 268 22457.59 209.37 41498.95 88888.00 2024-09-24 09:46:07.000 268 22457.64 209.35 41498.84 88888.00 2024-09-24 09:46:08.000 268 22457.65 209.33 41498.71 88888.00 2024-09-24 09:46:09.000 268 22457.62 209.37 41498.72 88888.00 2024-09-24 09:46:10.000 268 22457.58 209.41 41498.78 47568.90 2024-09-24 09:46:11.000 268 22457.59 209.40 41498.76 88888.00 2024-09-24 09:46:12.000 268 22457.64 209.41 41498.71 88888.00 2024-09-24 09:46:13.000 268 22457.68 209.47 41498.71 88888.00 2024-09-24 09:46:14.000 268 22457.71 209.50 41498.76 88888.00 2024-09-24 09:46:15.000 268 22457.71 209.49 41498.77 47568.89 2024-09-24 09:46:16.000 268 22457.66 209.47 41498.71 88888.00 2024-09-24 09:46:17.000 268 22457.60 209.49 41498.73 88888.00 2024-09-24 09:46:18.000 268 22457.59 209.54 41498.82 88888.00 2024-09-24 09:46:19.000 268 22457.61 209.56 41498.88 88888.00 2024-09-24 09:46:20.000 268 22457.61 209.52 41498.87 47568.86 2024-09-24 09:46:21.000 268 22457.60 209.49 41498.83 88888.00 2024-09-24 09:46:22.000 268 22457.63 209.49 41498.83 88888.00 2024-09-24 09:46:23.000 268 22457.65 209.47 41498.89 88888.00 2024-09-24 09:46:24.000 268 22457.62 209.43 41498.95 88888.00 2024-09-24 09:46:25.000 268 22457.58 209.43 41499.01 47568.85 2024-09-24 09:46:26.000 268 22457.56 209.38 41498.94 88888.00 2024-09-24 09:46:27.000 268 22457.60 209.29 41498.80 88888.00 2024-09-24 09:46:28.000 268 22457.67 209.25 41498.77 88888.00 2024-09-24 09:46:29.000 268 22457.73 209.26 41498.85 88888.00 2024-09-24 09:46:30.000 268 22457.75 209.30 41498.89 47568.91 2024-09-24 09:46:31.000 268 22457.72 209.34 41498.87 88888.00 2024-09-24 09:46:32.000 268 22457.68 209.28 41498.86 88888.00 2024-09-24 09:46:33.000 268 22457.68 209.21 41498.86 88888.00 2024-09-24 09:46:34.000 268 22457.72 209.21 41498.85 88888.00 2024-09-24 09:46:35.000 268 22457.80 209.18 41498.81 47568.95 2024-09-24 09:46:36.000 268 22457.85 209.07 41498.77 88888.00 2024-09-24 09:46:37.000 268 22457.83 208.99 41498.78 88888.00 2024-09-24 09:46:38.000 268 22457.81 208.96 41498.80 88888.00 2024-09-24 09:46:39.000 268 22457.85 208.98 41498.82 88888.00 2024-09-24 09:46:40.000 268 22457.87 208.93 41498.77 47569.06 2024-09-24 09:46:41.000 268 22457.78 208.77 41498.62 88888.00 2024-09-24 09:46:42.000 268 22457.73 208.68 41498.54 88888.00 2024-09-24 09:46:43.000 268 22457.82 208.71 41498.64 88888.00 2024-09-24 09:46:44.000 268 22457.91 208.76 41498.79 88888.00 2024-09-24 09:46:45.000 268 22457.92 208.76 41498.87 47569.02 2024-09-24 09:46:46.000 268 22457.86 208.71 41498.82 88888.00 2024-09-24 09:46:47.000 268 22457.80 208.66 41498.79 88888.00 2024-09-24 09:46:48.000 268 22457.78 208.63 41498.79 88888.00 2024-09-24 09:46:49.000 268 22457.74 208.56 41498.77 88888.00 2024-09-24 09:46:50.000 268 22457.71 208.54 41498.81 47568.97 2024-09-24 09:46:51.000 268 22457.71 208.61 41498.90 88888.00 2024-09-24 09:46:52.000 268 22457.68 208.59 41498.91 88888.00 2024-09-24 09:46:53.000 268 22457.62 208.47 41498.80 88888.00 2024-09-24 09:46:54.000 268 22457.55 208.46 41498.71 88888.00 2024-09-24 09:46:55.000 268 22457.51 208.51 41498.71 47568.86 2024-09-24 09:46:56.000 268 22457.55 208.52 41498.79 88888.00 2024-09-24 09:46:57.000 268 22457.59 208.46 41498.82 88888.00 2024-09-24 09:46:58.000 268 22457.57 208.40 41498.84 88888.00 2024-09-24 09:46:59.000 268 22457.55 208.37 41498.87 88888.00 2024-09-24 09:47:00.000 268 22457.58 208.36 41498.86 47568.83 2024-09-24 09:47:01.000 268 22457.64 208.37 41498.85 88888.00 2024-09-24 09:47:02.000 268 22457.69 208.40 41498.86 88888.00 2024-09-24 09:47:03.000 268 22457.72 208.44 41498.88 88888.00 2024-09-24 09:47:04.000 268 22457.78 208.46 41498.86 88888.00 2024-09-24 09:47:05.000 268 22457.82 208.37 41498.82 47568.93 2024-09-24 09:47:06.000 268 22457.78 208.29 41498.80 88888.00 2024-09-24 09:47:07.000 268 22457.70 208.24 41498.74 88888.00 2024-09-24 09:47:08.000 268 22457.72 208.15 41498.71 88888.00 2024-09-24 09:47:09.000 268 22457.90 208.19 41498.85 88888.00 2024-09-24 09:47:10.000 268 22458.03 208.28 41499.01 47568.95 2024-09-24 09:47:11.000 268 22457.91 208.08 41498.85 88888.00 2024-09-24 09:47:12.000 268 22457.76 207.90 41498.62 88888.00 2024-09-24 09:47:13.000 268 22457.80 208.05 41498.71 88888.00 2024-09-24 09:47:14.000 268 22457.81 208.15 41498.84 88888.00 2024-09-24 09:47:15.000 268 22457.72 208.07 41498.82 47568.93 2024-09-24 09:47:16.000 268 22457.66 207.98 41498.78 88888.00 2024-09-24 09:47:17.000 268 22457.68 207.97 41498.78 88888.00 2024-09-24 09:47:18.000 268 22457.70 208.01 41498.79 88888.00 2024-09-24 09:47:19.000 268 22457.67 208.02 41498.80 88888.00 2024-09-24 09:47:20.000 268 22457.63 208.07 41498.82 47568.80 2024-09-24 09:47:21.000 268 22457.63 208.20 41498.89 88888.00 2024-09-24 09:47:22.000 268 22457.57 208.27 41498.86 88888.00 2024-09-24 09:47:23.000 268 22457.44 208.18 41498.70 88888.00 2024-09-24 09:47:24.000 268 22457.38 208.11 41498.61 88888.00 2024-09-24 09:47:25.000 268 22457.40 208.12 41498.59 47568.70 2024-09-24 09:47:26.000 268 22457.38 208.20 41498.63 88888.00 2024-09-24 09:47:27.000 268 22457.32 208.26 41498.71 88888.00 2024-09-24 09:47:28.000 268 22457.27 208.25 41498.74 88888.00 2024-09-24 09:47:29.000 268 22457.22 208.25 41498.72 88888.00 2024-09-24 09:47:30.000 268 22457.15 208.28 41498.65 47568.55 2024-09-24 09:47:31.000 268 22457.05 208.28 41498.55 88888.00 2024-09-24 09:47:32.000 268 22456.99 208.26 41498.54 88888.00 2024-09-24 09:47:33.000 268 22457.01 208.30 41498.68 88888.00 2024-09-24 09:47:34.000 268 22457.06 208.36 41498.82 88888.00 2024-09-24 09:47:35.000 268 22457.06 208.41 41498.83 47568.46 2024-09-24 09:47:36.000 268 22457.01 208.43 41498.76 88888.00 2024-09-24 09:47:37.000 268 22456.96 208.46 41498.72 88888.00 2024-09-24 09:47:38.000 268 22456.93 208.48 41498.72 88888.00 2024-09-24 09:47:39.000 268 22456.92 208.48 41498.70 88888.00 2024-09-24 09:47:40.000 268 22456.84 208.40 41498.59 47568.41 2024-09-24 09:47:41.000 268 22456.71 208.29 41498.41 88888.00 2024-09-24 09:47:42.000 268 22456.70 208.38 41498.43 88888.00 2024-09-24 09:47:43.000 268 22456.81 208.58 41498.64 88888.00 2024-09-24 09:47:44.000 268 22456.81 208.61 41498.68 88888.00 2024-09-24 09:47:45.000 268 22456.74 208.54 41498.61 47568.34 2024-09-24 09:47:46.000 268 22456.72 208.55 41498.59 88888.00 2024-09-24 09:47:47.000 268 22456.72 208.58 41498.59 88888.00 2024-09-24 09:47:48.000 268 22456.67 208.57 41498.64 88888.00 2024-09-24 09:47:49.000 268 22456.59 208.56 41498.71 88888.00 2024-09-24 09:47:50.000 268 22456.50 208.53 41498.65 47568.26 2024-09-24 09:47:51.000 268 22456.41 208.46 41498.43 88888.00 2024-09-24 09:47:52.000 268 22456.38 208.43 41498.30 88888.00 2024-09-24 09:47:53.000 268 22456.38 208.49 41498.45 88888.00 2024-09-24 09:47:54.000 268 22456.38 208.55 41498.61 88888.00 2024-09-24 09:47:55.000 268 22456.38 208.53 41498.57 47568.16 2024-09-24 09:47:56.000 268 22456.37 208.51 41498.54 88888.00 2024-09-24 09:47:57.000 268 22456.34 208.60 41498.62 88888.00 2024-09-24 09:47:58.000 268 22456.33 208.68 41498.65 88888.00 2024-09-24 09:47:59.000 268 22456.29 208.67 41498.60 88888.00 2024-09-24 09:48:00.000 268 22456.23 208.60 41498.55 47568.08 2024-09-24 09:48:01.000 268 22456.16 208.50 41498.45 88888.00 2024-09-24 09:48:02.000 268 22456.15 208.50 41498.38 88888.00 2024-09-24 09:48:03.000 268 22456.21 208.58 41498.43 88888.00 2024-09-24 09:48:04.000 268 22456.21 208.59 41498.50 88888.00 2024-09-24 09:48:05.000 268 22456.20 208.60 41498.56 47568.03 2024-09-24 09:48:06.000 268 22456.24 208.69 41498.56 88888.00 2024-09-24 09:48:07.000 268 22456.28 208.79 41498.51 88888.00 2024-09-24 09:48:08.000 268 22456.28 208.90 41498.52 88888.00 2024-09-24 09:48:09.000 268 22456.20 208.99 41498.57 88888.00 2024-09-24 09:48:10.000 268 22456.11 209.03 41498.59 47567.87 2024-09-24 09:48:11.000 268 22456.04 209.00 41498.50 88888.00 2024-09-24 09:48:12.000 268 22455.94 208.94 41498.41 88888.00 2024-09-24 09:48:13.000 268 22455.84 208.94 41498.41 88888.00 2024-09-24 09:48:14.000 268 22455.77 208.99 41498.44 88888.00 2024-09-24 09:48:15.000 268 22455.67 209.02 41498.38 47567.66 2024-09-24 09:48:16.000 268 22455.56 209.08 41498.31 88888.00 2024-09-24 09:48:17.000 268 22455.48 209.16 41498.34 88888.00 2024-09-24 09:48:18.000 268 22455.46 209.24 41498.43 88888.00 2024-09-24 09:48:19.000 268 22455.45 209.28 41498.46 88888.00 2024-09-24 09:48:20.000 268 22455.36 209.23 41498.39 47567.52 2024-09-24 09:48:21.000 268 22455.24 209.18 41498.39 88888.00 2024-09-24 09:48:22.000 268 22455.23 209.29 41498.48 88888.00 2024-09-24 09:48:23.000 268 22455.34 209.48 41498.57 88888.00 2024-09-24 09:48:24.000 268 22455.42 209.60 41498.64 88888.00 2024-09-24 09:48:25.000 268 22455.42 209.61 41498.61 47567.49 2024-09-24 09:48:26.000 268 22455.41 209.57 41498.51 88888.00 2024-09-24 09:48:27.000 268 22455.47 209.56 41498.45 88888.00 2024-09-24 09:48:28.000 268 22455.50 209.55 41498.37 88888.00 2024-09-24 09:48:29.000 268 22455.45 209.50 41498.33 88888.00 2024-09-24 09:48:30.000 268 22455.47 209.51 41498.39 47567.45 2024-09-24 09:48:31.000 268 22455.57 209.61 41498.42 88888.00 2024-09-24 09:48:32.000 268 22455.56 209.64 41498.34 88888.00 2024-09-24 09:48:33.000 268 22455.45 209.55 41498.30 88888.00 2024-09-24 09:48:34.000 268 22455.38 209.52 41498.33 88888.00 2024-09-24 09:48:35.000 268 22455.33 209.59 41498.35 47567.29 2024-09-24 09:48:36.000 268 22455.24 209.69 41498.34 88888.00 2024-09-24 09:48:37.000 268 22455.17 209.78 41498.35 88888.00 2024-09-24 09:48:38.000 268 22455.13 209.86 41498.40 88888.00 2024-09-24 09:48:39.000 268 22455.10 209.94 41498.43 88888.00 2024-09-24 09:48:40.000 268 22455.08 210.04 41498.41 47567.10 2024-09-24 09:48:41.000 268 22455.04 210.16 41498.41 88888.00 2024-09-24 09:48:42.000 268 22454.98 210.25 41498.40 88888.00 2024-09-24 09:48:43.000 268 22454.95 210.29 41498.31 88888.00 2024-09-24 09:48:44.000 268 22454.95 210.36 41498.26 88888.00 2024-09-24 09:48:45.000 268 22454.92 210.41 41498.27 47566.93 2024-09-24 09:48:46.000 268 22454.81 210.35 41498.24 88888.00 2024-09-24 09:48:47.000 268 22454.72 210.31 41498.23 88888.00 2024-09-24 09:48:48.000 268 22454.68 210.36 41498.29 88888.00 2024-09-24 09:48:49.000 268 22454.66 210.40 41498.32 88888.00 2024-09-24 09:48:50.000 268 22454.59 210.37 41498.18 47566.86 2024-09-24 09:48:51.000 268 22454.44 210.31 41498.00 88888.00 2024-09-24 09:48:52.000 268 22454.41 210.44 41498.07 88888.00 2024-09-24 09:48:53.000 268 22454.48 210.67 41498.24 88888.00 2024-09-24 09:48:54.000 268 22454.42 210.67 41498.18 88888.00 2024-09-24 09:48:55.000 268 22454.25 210.52 41498.02 47566.64 2024-09-24 09:48:56.000 268 22454.16 210.54 41498.02 88888.00 2024-09-24 09:48:57.000 268 22454.13 210.72 41498.06 88888.00 2024-09-24 09:48:58.000 268 22454.11 210.86 41498.07 88888.00 2024-09-24 09:48:59.000 268 22454.06 210.89 41498.02 88888.00 2024-09-24 09:49:00.000 268 22453.97 210.94 41497.98 47566.51 2024-09-24 09:49:01.000 268 22453.91 211.04 41497.98 88888.00 2024-09-24 09:49:02.000 268 22453.93 211.11 41498.04 88888.00 2024-09-24 09:49:03.000 268 22453.98 211.17 41498.06 88888.00 2024-09-24 09:49:04.000 268 22454.03 211.29 41498.03 88888.00 2024-09-24 09:49:05.000 268 22454.07 211.44 41498.06 47566.45 2024-09-24 09:49:06.000 268 22454.08 211.54 41498.09 88888.00 2024-09-24 09:49:07.000 268 22454.06 211.55 41498.06 88888.00 2024-09-24 09:49:08.000 268 22454.02 211.57 41498.05 88888.00 2024-09-24 09:49:09.000 268 22453.97 211.62 41498.09 88888.00 2024-09-24 09:49:10.000 268 22453.97 211.64 41498.12 47566.36 2024-09-24 09:49:11.000 268 22454.03 211.71 41498.18 88888.00 2024-09-24 09:49:12.000 268 22454.08 211.80 41498.18 88888.00 2024-09-24 09:49:13.000 268 22453.98 211.79 41498.06 88888.00 2024-09-24 09:49:14.000 268 22453.85 211.81 41498.07 88888.00 2024-09-24 09:49:15.000 268 22453.79 211.92 41498.16 47566.22 2024-09-24 09:49:16.000 268 22453.75 212.03 41498.16 88888.00 2024-09-24 09:49:17.000 268 22453.69 212.18 41498.13 88888.00 2024-09-24 09:49:18.000 268 22453.59 212.29 41498.13 88888.00 2024-09-24 09:49:19.000 268 22453.52 212.38 41498.12 88888.00 2024-09-24 09:49:20.000 268 22453.46 212.47 41498.06 47566.04 2024-09-24 09:49:21.000 268 22453.31 212.42 41497.90 88888.00 2024-09-24 09:49:22.000 268 22453.19 212.39 41497.85 88888.00 2024-09-24 09:49:23.000 268 22453.22 212.60 41497.99 88888.00 2024-09-24 09:49:24.000 268 22453.26 212.84 41498.11 88888.00 2024-09-24 09:49:25.000 268 22453.22 212.85 41498.06 47565.95 2024-09-24 09:49:26.000 268 22453.16 212.77 41497.93 88888.00 2024-09-24 09:49:27.000 268 22453.22 212.80 41497.89 88888.00 2024-09-24 09:49:28.000 268 22453.30 212.87 41497.89 88888.00 2024-09-24 09:49:29.000 268 22453.29 212.84 41497.80 88888.00 2024-09-24 09:49:30.000 268 22453.26 212.81 41497.72 47565.92 2024-09-24 09:49:31.000 268 22453.28 212.86 41497.77 88888.00 2024-09-24 09:49:32.000 268 22453.36 213.02 41497.87 88888.00 2024-09-24 09:49:33.000 268 22453.42 213.18 41497.89 88888.00 2024-09-24 09:49:34.000 268 22453.42 213.24 41497.88 88888.00 2024-09-24 09:49:35.000 268 22453.41 213.22 41497.89 47565.89 2024-09-24 09:49:36.000 268 22453.37 213.17 41497.89 88888.00 2024-09-24 09:49:37.000 268 22453.33 213.20 41497.87 88888.00 2024-09-24 09:49:38.000 268 22453.32 213.28 41497.91 88888.00 2024-09-24 09:49:39.000 268 22453.35 213.37 41498.02 88888.00 2024-09-24 09:49:40.000 268 22453.31 213.43 41498.02 47565.76 2024-09-24 09:49:41.000 268 22453.19 213.49 41497.90 88888.00 2024-09-24 09:49:42.000 268 22453.09 213.55 41497.86 88888.00 2024-09-24 09:49:43.000 268 22452.98 213.55 41497.89 88888.00 2024-09-24 09:49:44.000 268 22452.83 213.57 41497.91 88888.00 2024-09-24 09:49:45.000 268 22452.70 213.62 41497.91 47565.60 2024-09-24 09:49:46.000 268 22452.68 213.66 41497.95 88888.00 2024-09-24 09:49:47.000 268 22452.77 213.75 41498.04 88888.00 2024-09-24 09:49:48.000 268 22452.81 213.81 41498.02 88888.00 2024-09-24 09:49:49.000 268 22452.77 213.81 41497.93 88888.00 2024-09-24 09:49:50.000 268 22452.76 213.82 41497.91 47565.52 2024-09-24 09:49:51.000 268 22452.75 213.84 41497.87 88888.00 2024-09-24 09:49:52.000 268 22452.73 213.88 41497.76 88888.00 2024-09-24 09:49:53.000 268 22452.76 213.98 41497.75 88888.00 2024-09-24 09:49:54.000 268 22452.85 214.05 41497.79 88888.00 2024-09-24 09:49:55.000 268 22452.94 214.11 41497.82 47565.53 2024-09-24 09:49:56.000 268 22453.00 214.22 41497.91 88888.00 2024-09-24 09:49:57.000 268 22453.00 214.29 41497.94 88888.00 2024-09-24 09:49:58.000 268 22452.93 214.25 41497.82 88888.00 2024-09-24 09:49:59.000 268 22452.90 214.21 41497.71 88888.00 2024-09-24 09:50:00.000 268 22452.91 214.22 41497.66 47565.56 2024-09-24 09:50:01.000 268 22452.93 214.30 41497.68 88888.00 2024-09-24 09:50:02.000 268 22452.95 214.36 41497.69 88888.00 2024-09-24 09:50:03.000 268 22452.99 214.35 41497.65 88888.00 2024-09-24 09:50:04.000 268 22453.08 214.39 41497.64 88888.00 2024-09-24 09:50:05.000 268 22453.09 214.45 41497.66 47565.54 2024-09-24 09:50:06.000 268 22453.03 214.46 41497.63 88888.00 2024-09-24 09:50:07.000 268 22452.99 214.47 41497.59 88888.00 2024-09-24 09:50:08.000 268 22452.99 214.47 41497.60 88888.00 2024-09-24 09:50:09.000 268 22453.01 214.54 41497.69 88888.00 2024-09-24 09:50:10.000 268 22452.99 214.57 41497.67 47565.49 2024-09-24 09:50:11.000 268 22452.88 214.48 41497.44 88888.00 2024-09-24 09:50:12.000 268 22452.83 214.49 41497.41 88888.00 2024-09-24 09:50:13.000 268 22452.91 214.64 41497.63 88888.00 2024-09-24 09:50:14.000 268 22452.94 214.74 41497.72 88888.00 2024-09-24 09:50:15.000 268 22452.94 214.78 41497.71 47565.43 2024-09-24 09:50:16.000 268 22452.94 214.75 41497.64 88888.00 2024-09-24 09:50:17.000 268 22452.92 214.67 41497.51 88888.00 2024-09-24 09:50:18.000 268 22452.87 214.63 41497.43 88888.00 2024-09-24 09:50:19.000 268 22452.83 214.65 41497.46 88888.00 2024-09-24 09:50:20.000 268 22452.90 214.77 41497.61 47565.40 2024-09-24 09:50:21.000 268 22453.03 214.98 41497.82 88888.00 2024-09-24 09:50:22.000 268 22453.03 215.04 41497.87 88888.00 2024-09-24 09:50:23.000 268 22452.91 214.90 41497.68 88888.00 2024-09-24 09:50:24.000 268 22452.88 214.78 41497.52 88888.00 2024-09-24 09:50:25.000 268 22452.90 214.71 41497.50 47565.43 2024-09-24 09:50:26.000 268 22452.91 214.65 41497.54 88888.00 2024-09-24 09:50:27.000 268 22452.90 214.62 41497.54 88888.00 2024-09-24 09:50:28.000 268 22452.95 214.62 41497.54 88888.00 2024-09-24 09:50:29.000 268 22453.07 214.67 41497.57 88888.00 2024-09-24 09:50:30.000 268 22453.19 214.76 41497.62 47565.51 2024-09-24 09:50:31.000 268 22453.26 214.82 41497.66 88888.00 2024-09-24 09:50:32.000 268 22453.27 214.82 41497.63 88888.00 2024-09-24 09:50:33.000 268 22453.26 214.75 41497.53 88888.00 2024-09-24 09:50:34.000 268 22453.27 214.68 41497.46 88888.00 2024-09-24 09:50:35.000 268 22453.27 214.65 41497.43 47565.61 2024-09-24 09:50:36.000 268 22453.29 214.68 41497.44 88888.00 2024-09-24 09:50:37.000 268 22453.40 214.74 41497.48 88888.00 2024-09-24 09:50:38.000 268 22453.47 214.68 41497.48 88888.00 2024-09-24 09:50:39.000 268 22453.45 214.57 41497.43 88888.00 2024-09-24 09:50:40.000 268 22453.49 214.61 41497.49 47565.76 2024-09-24 09:50:41.000 268 22453.59 214.71 41497.61 88888.00 2024-09-24 09:50:42.000 268 22453.59 214.69 41497.61 88888.00 2024-09-24 09:50:43.000 268 22453.56 214.57 41497.52 88888.00 2024-09-24 09:50:44.000 268 22453.57 214.47 41497.46 88888.00 2024-09-24 09:50:45.000 268 22453.61 214.51 41497.50 47565.72 2024-09-24 09:50:46.000 268 22453.63 214.61 41497.52 88888.00 2024-09-24 09:50:47.000 268 22453.59 214.61 41497.43 88888.00 2024-09-24 09:50:48.000 268 22453.51 214.58 41497.34 88888.00 2024-09-24 09:50:49.000 268 22453.44 214.56 41497.34 88888.00 2024-09-24 09:50:50.000 268 22453.42 214.53 41497.38 47565.68 2024-09-24 09:50:51.000 268 22453.47 214.55 41497.46 88888.00 2024-09-24 09:50:52.000 268 22453.51 214.61 41497.53 88888.00 2024-09-24 09:50:53.000 268 22453.55 214.66 41497.59 88888.00 2024-09-24 09:50:54.000 268 22453.58 214.65 41497.60 88888.00 2024-09-24 09:50:55.000 268 22453.60 214.58 41497.57 47565.73 2024-09-24 09:50:56.000 268 22453.63 214.52 41497.59 88888.00 2024-09-24 09:50:57.000 268 22453.67 214.48 41497.55 88888.00 2024-09-24 09:50:58.000 268 22453.73 214.39 41497.44 88888.00 2024-09-24 09:50:59.000 268 22453.79 214.30 41497.35 88888.00 2024-09-24 09:51:00.000 268 22453.85 214.24 41497.34 47565.87 2024-09-24 09:51:01.000 268 22453.94 214.24 41497.38 88888.00 2024-09-24 09:51:02.000 268 22454.10 214.25 41497.47 88888.00 2024-09-24 09:51:03.000 268 22454.20 214.19 41497.48 88888.00 2024-09-24 09:51:04.000 268 22454.24 214.10 41497.40 88888.00 2024-09-24 09:51:05.000 268 22454.30 214.06 41497.37 47565.99 2024-09-24 09:51:06.000 268 22454.34 214.00 41497.38 88888.00 2024-09-24 09:51:07.000 268 22454.33 213.91 41497.36 88888.00 2024-09-24 09:51:08.000 268 22454.32 213.84 41497.32 88888.00 2024-09-24 09:51:09.000 268 22454.31 213.78 41497.33 88888.00 2024-09-24 09:51:10.000 268 22454.31 213.78 41497.44 47566.06 2024-09-24 09:51:11.000 268 22454.31 213.81 41497.52 88888.00 2024-09-24 09:51:12.000 268 22454.31 213.82 41497.54 88888.00 2024-09-24 09:51:13.000 268 22454.27 213.79 41497.52 88888.00 2024-09-24 09:51:14.000 268 22454.20 213.66 41497.43 88888.00 2024-09-24 09:51:15.000 268 22454.15 213.49 41497.29 47566.03 2024-09-24 09:51:16.000 268 22454.15 213.43 41497.23 88888.00 2024-09-24 09:51:17.000 268 22454.16 213.49 41497.29 88888.00 2024-09-24 09:51:18.000 268 22454.20 213.59 41497.37 88888.00 2024-09-24 09:51:19.000 268 22454.27 213.66 41497.44 88888.00 2024-09-24 09:51:20.000 268 22454.30 213.63 41497.45 47565.98 2024-09-24 09:51:21.000 268 22454.26 213.56 41497.43 88888.00 2024-09-24 09:51:22.000 268 22454.26 213.57 41497.47 88888.00 2024-09-24 09:51:23.000 268 22454.31 213.58 41497.59 88888.00 2024-09-24 09:51:24.000 268 22454.35 213.50 41497.66 88888.00 2024-09-24 09:51:25.000 268 22454.37 213.43 41497.59 47566.08 2024-09-24 09:51:26.000 268 22454.36 213.42 41497.47 88888.00 2024-09-24 09:51:27.000 268 22454.40 213.42 41497.47 88888.00 2024-09-24 09:51:28.000 268 22454.49 213.41 41497.54 88888.00 2024-09-24 09:51:29.000 268 22454.61 213.40 41497.59 88888.00 2024-09-24 09:51:30.000 268 22454.68 213.33 41497.52 47566.21 2024-09-24 09:51:31.000 268 22454.68 213.24 41497.39 88888.00 2024-09-24 09:51:32.000 268 22454.70 213.20 41497.38 88888.00 2024-09-24 09:51:33.000 268 22454.76 213.16 41497.45 88888.00 2024-09-24 09:51:34.000 268 22454.79 213.13 41497.46 88888.00 2024-09-24 09:51:35.000 268 22454.82 213.15 41497.42 47566.35 2024-09-24 09:51:36.000 268 22454.83 213.11 41497.36 88888.00 2024-09-24 09:51:37.000 268 22454.85 213.01 41497.38 88888.00 2024-09-24 09:51:38.000 268 22454.90 212.94 41497.48 88888.00 2024-09-24 09:51:39.000 268 22454.90 212.92 41497.46 88888.00 2024-09-24 09:51:40.000 268 22454.85 212.92 41497.41 47566.39 2024-09-24 09:51:41.000 268 22454.86 212.94 41497.46 88888.00 2024-09-24 09:51:42.000 268 22454.88 212.87 41497.44 88888.00 2024-09-24 09:51:43.000 268 22454.87 212.72 41497.34 88888.00 2024-09-24 09:51:44.000 268 22454.87 212.68 41497.33 88888.00 2024-09-24 09:51:45.000 268 22454.90 212.73 41497.43 47566.44 2024-09-24 09:51:46.000 268 22454.94 212.74 41497.49 88888.00 2024-09-24 09:51:47.000 268 22454.98 212.66 41497.38 88888.00 2024-09-24 09:51:48.000 268 22455.05 212.57 41497.25 88888.00 2024-09-24 09:51:49.000 268 22455.09 212.49 41497.25 88888.00 2024-09-24 09:51:50.000 268 22455.11 212.42 41497.31 47566.49 2024-09-24 09:51:51.000 268 22455.18 212.43 41497.35 88888.00 2024-09-24 09:51:52.000 268 22455.26 212.44 41497.39 88888.00 2024-09-24 09:51:53.000 268 22455.25 212.42 41497.43 88888.00 2024-09-24 09:51:54.000 268 22455.22 212.40 41497.44 88888.00 2024-09-24 09:51:55.000 268 22455.22 212.35 41497.40 47566.52 2024-09-24 09:51:56.000 268 22455.29 212.33 41497.41 88888.00 2024-09-24 09:51:57.000 268 22455.37 212.33 41497.47 88888.00 2024-09-24 09:51:58.000 268 22455.40 212.28 41497.45 88888.00 2024-09-24 09:51:59.000 268 22455.42 212.22 41497.42 88888.00 2024-09-24 09:52:00.000 268 22455.48 212.22 41497.46 47566.55 2024-09-24 09:52:01.000 268 22455.49 212.15 41497.51 88888.00 2024-09-24 09:52:02.000 268 22455.50 212.06 41497.54 88888.00 2024-09-24 09:52:03.000 268 22455.55 212.02 41497.54 88888.00 2024-09-24 09:52:04.000 268 22455.58 211.99 41497.47 88888.00 2024-09-24 09:52:05.000 268 22455.60 212.00 41497.48 47566.61 2024-09-24 09:52:06.000 268 22455.60 212.00 41497.54 88888.00 2024-09-24 09:52:07.000 268 22455.53 211.91 41497.52 88888.00 2024-09-24 09:52:08.000 268 22455.49 211.88 41497.52 88888.00 2024-09-24 09:52:09.000 268 22455.52 211.93 41497.61 88888.00 2024-09-24 09:52:10.000 268 22455.52 211.91 41497.64 47566.63 2024-09-24 09:52:11.000 268 22455.48 211.84 41497.60 88888.00 2024-09-24 09:52:12.000 268 22455.50 211.78 41497.56 88888.00 2024-09-24 09:52:13.000 268 22455.58 211.71 41497.50 88888.00 2024-09-24 09:52:14.000 268 22455.65 211.65 41497.39 88888.00 2024-09-24 09:52:15.000 268 22455.66 211.62 41497.32 47566.72 2024-09-24 09:52:16.000 268 22455.69 211.62 41497.40 88888.00 2024-09-24 09:52:17.000 268 22455.80 211.61 41497.54 88888.00 2024-09-24 09:52:18.000 268 22455.89 211.54 41497.57 88888.00 2024-09-24 09:52:19.000 268 22455.90 211.44 41497.56 88888.00 2024-09-24 09:52:20.000 268 22455.93 211.39 41497.65 47566.83 2024-09-24 09:52:21.000 268 22456.03 211.40 41497.76 88888.00 2024-09-24 09:52:22.000 268 22456.10 211.29 41497.75 88888.00 2024-09-24 09:52:23.000 268 22456.08 211.11 41497.65 88888.00 2024-09-24 09:52:24.000 268 22456.08 211.03 41497.63 88888.00 2024-09-24 09:52:25.000 268 22456.14 211.08 41497.71 47567.00 2024-09-24 09:52:26.000 268 22456.19 211.12 41497.77 88888.00 2024-09-24 09:52:27.000 268 22456.22 211.10 41497.71 88888.00 2024-09-24 09:52:28.000 268 22456.24 211.03 41497.69 88888.00 2024-09-24 09:52:29.000 268 22456.28 210.93 41497.74 88888.00 2024-09-24 09:52:30.000 268 22456.33 210.85 41497.79 47567.09 2024-09-24 09:52:31.000 268 22456.35 210.83 41497.78 88888.00 2024-09-24 09:52:32.000 268 22456.34 210.79 41497.70 88888.00 2024-09-24 09:52:33.000 268 22456.32 210.69 41497.68 88888.00 2024-09-24 09:52:34.000 268 22456.34 210.64 41497.71 88888.00 2024-09-24 09:52:35.000 268 22456.40 210.64 41497.71 47567.15 2024-09-24 09:52:36.000 268 22456.42 210.61 41497.71 88888.00 2024-09-24 09:52:37.000 268 22456.38 210.53 41497.69 88888.00 2024-09-24 09:52:38.000 268 22456.34 210.45 41497.67 88888.00 2024-09-24 09:52:39.000 268 22456.35 210.39 41497.71 88888.00 2024-09-24 09:52:40.000 268 22456.38 210.29 41497.74 47567.18 2024-09-24 09:52:41.000 268 22456.43 210.21 41497.71 88888.00 2024-09-24 09:52:42.000 268 22456.48 210.21 41497.69 88888.00 2024-09-24 09:52:43.000 268 22456.53 210.24 41497.73 88888.00 2024-09-24 09:52:44.000 268 22456.58 210.26 41497.82 88888.00 2024-09-24 09:52:45.000 268 22456.59 210.25 41497.84 47567.22 2024-09-24 09:52:46.000 268 22456.56 210.09 41497.75 88888.00 2024-09-24 09:52:47.000 268 22456.57 209.92 41497.66 88888.00 2024-09-24 09:52:48.000 268 22456.67 209.87 41497.69 88888.00 2024-09-24 09:52:49.000 268 22456.77 209.89 41497.78 88888.00 2024-09-24 09:52:50.000 268 22456.81 209.84 41497.82 47567.32 2024-09-24 09:52:51.000 268 22456.78 209.76 41497.83 88888.00 2024-09-24 09:52:52.000 268 22456.78 209.74 41497.87 88888.00 2024-09-24 09:52:53.000 268 22456.81 209.76 41497.92 88888.00 2024-09-24 09:52:54.000 268 22456.86 209.73 41497.90 88888.00 2024-09-24 09:52:55.000 268 22456.90 209.72 41497.87 47567.37 2024-09-24 09:52:56.000 268 22456.91 209.71 41497.85 88888.00 2024-09-24 09:52:57.000 268 22456.90 209.66 41497.79 88888.00 2024-09-24 09:52:58.000 268 22456.93 209.58 41497.77 88888.00 2024-09-24 09:52:59.000 268 22456.95 209.50 41497.78 88888.00 2024-09-24 09:53:00.000 268 22456.97 209.54 41497.82 47567.43 2024-09-24 09:53:01.000 268 22457.07 209.69 41497.93 88888.00 2024-09-24 09:53:02.000 268 22457.11 209.64 41497.94 88888.00 2024-09-24 09:53:03.000 268 22457.06 209.41 41497.84 88888.00 2024-09-24 09:53:04.000 268 22457.04 209.30 41497.80 88888.00 2024-09-24 09:53:05.000 268 22457.07 209.31 41497.82 47567.52 2024-09-24 09:53:06.000 268 22457.13 209.32 41497.86 88888.00 2024-09-24 09:53:07.000 268 22457.20 209.32 41497.94 88888.00 2024-09-24 09:53:08.000 268 22457.27 209.28 41497.98 88888.00 2024-09-24 09:53:09.000 268 22457.27 209.15 41497.93 88888.00 2024-09-24 09:53:10.000 268 22457.24 209.07 41497.84 47567.51 2024-09-24 09:53:11.000 268 22457.25 209.07 41497.81 88888.00 2024-09-24 09:53:12.000 268 22457.23 209.07 41497.78 88888.00 2024-09-24 09:53:13.000 268 22457.16 209.03 41497.73 88888.00 2024-09-24 09:53:14.000 268 22457.13 209.01 41497.76 88888.00 2024-09-24 09:53:15.000 268 22457.17 209.05 41497.83 47567.50 2024-09-24 09:53:16.000 268 22457.22 209.10 41497.89 88888.00 2024-09-24 09:53:17.000 268 22457.18 209.09 41497.90 88888.00 2024-09-24 09:53:18.000 268 22457.06 209.01 41497.79 88888.00 2024-09-24 09:53:19.000 268 22456.94 208.96 41497.64 88888.00 2024-09-24 09:53:20.000 268 22456.95 208.98 41497.64 47567.42 2024-09-24 09:53:21.000 268 22456.98 208.99 41497.73 88888.00 2024-09-24 09:53:22.000 268 22456.93 208.94 41497.71 88888.00 2024-09-24 09:53:23.000 268 22456.84 208.94 41497.61 88888.00 2024-09-24 09:53:24.000 268 22456.84 208.99 41497.60 88888.00 2024-09-24 09:53:25.000 268 22456.93 209.02 41497.71 47567.35 2024-09-24 09:53:26.000 268 22457.00 209.05 41497.84 88888.00 2024-09-24 09:53:27.000 268 22456.97 209.07 41497.84 88888.00 2024-09-24 09:53:28.000 268 22456.92 209.05 41497.76 88888.00 2024-09-24 09:53:29.000 268 22456.91 209.04 41497.76 88888.00 2024-09-24 09:53:30.000 268 22456.91 209.08 41497.86 47567.31 2024-09-24 09:53:31.000 268 22456.94 209.19 41497.97 88888.00 2024-09-24 09:53:32.000 268 22456.94 209.25 41497.95 88888.00 2024-09-24 09:53:33.000 268 22456.89 209.21 41497.87 88888.00 2024-09-24 09:53:34.000 268 22456.86 209.18 41497.84 88888.00 2024-09-24 09:53:35.000 268 22456.84 209.15 41497.84 47567.23 2024-09-24 09:53:36.000 268 22456.82 209.12 41497.84 88888.00 2024-09-24 09:53:37.000 268 22456.82 209.14 41497.86 88888.00 2024-09-24 09:53:38.000 268 22456.81 209.15 41497.86 88888.00 2024-09-24 09:53:39.000 268 22456.76 209.16 41497.86 88888.00 2024-09-24 09:53:40.000 268 22456.71 209.18 41497.84 47567.21 2024-09-24 09:53:41.000 268 22456.65 209.19 41497.77 88888.00 2024-09-24 09:53:42.000 268 22456.63 209.25 41497.79 88888.00 2024-09-24 09:53:43.000 268 22456.65 209.30 41497.82 88888.00 2024-09-24 09:53:44.000 268 22456.63 209.27 41497.74 88888.00 2024-09-24 09:53:45.000 268 22456.58 209.27 41497.64 47567.17 2024-09-24 09:53:46.000 268 22456.57 209.33 41497.64 88888.00 2024-09-24 09:53:47.000 268 22456.59 209.40 41497.71 88888.00 2024-09-24 09:53:48.000 268 22456.60 209.42 41497.75 88888.00 2024-09-24 09:53:49.000 268 22456.56 209.40 41497.69 88888.00 2024-09-24 09:53:50.000 268 22456.52 209.41 41497.62 47567.06 2024-09-24 09:53:51.000 268 22456.52 209.47 41497.65 88888.00 2024-09-24 09:53:52.000 268 22456.53 209.49 41497.68 88888.00 2024-09-24 09:53:53.000 268 22456.54 209.48 41497.64 88888.00 2024-09-24 09:53:54.000 268 22456.52 209.54 41497.65 88888.00 2024-09-24 09:53:55.000 268 22456.48 209.61 41497.73 47566.95 2024-09-24 09:53:56.000 268 22456.49 209.65 41497.77 88888.00 2024-09-24 09:53:57.000 268 22456.51 209.64 41497.68 88888.00 2024-09-24 09:53:58.000 268 22456.44 209.61 41497.54 88888.00 2024-09-24 09:53:59.000 268 22456.34 209.63 41497.51 88888.00 2024-09-24 09:54:00.000 268 22456.28 209.69 41497.55 47566.83 2024-09-24 09:54:01.000 268 22456.24 209.75 41497.55 88888.00 2024-09-24 09:54:02.000 268 22456.21 209.78 41497.53 88888.00 2024-09-24 09:54:03.000 268 22456.19 209.78 41497.51 88888.00 2024-09-24 09:54:04.000 268 22456.18 209.83 41497.46 88888.00 2024-09-24 09:54:05.000 268 22456.16 209.91 41497.45 47566.77 2024-09-24 09:54:06.000 268 22456.14 210.00 41497.54 88888.00 2024-09-24 09:54:07.000 268 22456.13 210.06 41497.62 88888.00 2024-09-24 09:54:08.000 268 22456.07 210.08 41497.61 88888.00 2024-09-24 09:54:09.000 268 22455.98 210.06 41497.53 88888.00 2024-09-24 09:54:10.000 268 22455.95 210.08 41497.50 47566.65 2024-09-24 09:54:11.000 268 22455.95 210.15 41497.49 88888.00 2024-09-24 09:54:12.000 268 22455.88 210.24 41497.46 88888.00 2024-09-24 09:54:13.000 268 22455.79 210.31 41497.45 88888.00 2024-09-24 09:54:14.000 268 22455.73 210.40 41497.46 88888.00 2024-09-24 09:54:15.000 268 22455.68 210.51 41497.46 47566.45 2024-09-24 09:54:16.000 268 22455.61 210.61 41497.43 88888.00 2024-09-24 09:54:17.000 268 22455.55 210.63 41497.41 88888.00 2024-09-24 09:54:18.000 268 22455.53 210.64 41497.44 88888.00 2024-09-24 09:54:19.000 268 22455.51 210.71 41497.48 88888.00 2024-09-24 09:54:20.000 268 22455.42 210.79 41497.45 47566.33 2024-09-24 09:54:21.000 268 22455.35 210.81 41497.41 88888.00 2024-09-24 09:54:22.000 268 22455.32 210.82 41497.38 88888.00 2024-09-24 09:54:23.000 268 22455.28 210.92 41497.37 88888.00 2024-09-24 09:54:24.000 268 22455.20 211.04 41497.37 88888.00 2024-09-24 09:54:25.000 268 22455.15 211.12 41497.34 47566.15 2024-09-24 09:54:26.000 268 22455.12 211.14 41497.28 88888.00 2024-09-24 09:54:27.000 268 22455.07 211.11 41497.24 88888.00 2024-09-24 09:54:28.000 268 22455.01 211.11 41497.26 88888.00 2024-09-24 09:54:29.000 268 22455.03 211.20 41497.32 88888.00 2024-09-24 09:54:30.000 268 22455.10 211.34 41497.34 47566.07 2024-09-24 09:54:31.000 268 22455.12 211.43 41497.31 88888.00 2024-09-24 09:54:32.000 268 22455.04 211.48 41497.29 88888.00 2024-09-24 09:54:33.000 268 22454.96 211.47 41497.23 88888.00 2024-09-24 09:54:34.000 268 22454.90 211.45 41497.16 88888.00 2024-09-24 09:54:35.000 268 22454.87 211.44 41497.12 47565.96 2024-09-24 09:54:36.000 268 22454.86 211.45 41497.10 88888.00 2024-09-24 09:54:37.000 268 22454.88 211.50 41497.01 88888.00 2024-09-24 09:54:38.000 268 22454.86 211.60 41496.96 88888.00 2024-09-24 09:54:39.000 268 22454.82 211.67 41496.99 88888.00 2024-09-24 09:54:40.000 268 22454.81 211.69 41497.02 47565.87 2024-09-24 09:54:41.000 268 22454.80 211.69 41497.03 88888.00 2024-09-24 09:54:42.000 268 22454.78 211.70 41497.04 88888.00 2024-09-24 09:54:43.000 268 22454.76 211.73 41497.04 88888.00 2024-09-24 09:54:44.000 268 22454.71 211.76 41497.03 88888.00 2024-09-24 09:54:45.000 268 22454.66 211.80 41497.00 47565.80 2024-09-24 09:54:46.000 268 22454.65 211.84 41496.98 88888.00 2024-09-24 09:54:47.000 268 22454.66 211.88 41497.00 88888.00 2024-09-24 09:54:48.000 268 22454.62 211.91 41497.01 88888.00 2024-09-24 09:54:49.000 268 22454.57 211.90 41496.94 88888.00 2024-09-24 09:54:50.000 268 22454.53 211.91 41496.89 47565.70 2024-09-24 09:54:51.000 268 22454.50 211.98 41496.92 88888.00 2024-09-24 09:54:52.000 268 22454.44 212.02 41496.93 88888.00 2024-09-24 09:54:53.000 268 22454.39 212.03 41496.91 88888.00 2024-09-24 09:54:54.000 268 22454.38 212.10 41496.96 88888.00 2024-09-24 09:54:55.000 268 22454.38 212.20 41496.97 47565.57 2024-09-24 09:54:56.000 268 22454.34 212.21 41496.92 88888.00 2024-09-24 09:54:57.000 268 22454.31 212.22 41496.94 88888.00 2024-09-24 09:54:58.000 268 22454.31 212.30 41496.98 88888.00 2024-09-24 09:54:59.000 268 22454.27 212.32 41496.91 88888.00 2024-09-24 09:55:00.000 268 22454.22 212.26 41496.83 47565.48 2024-09-24 09:55:01.000 268 22454.21 212.23 41496.83 88888.00 2024-09-24 09:55:02.000 268 22454.25 212.29 41496.93 88888.00 2024-09-24 09:55:03.000 268 22454.30 212.39 41497.03 88888.00 2024-09-24 09:55:04.000 268 22454.31 212.43 41497.08 88888.00 2024-09-24 09:55:05.000 268 22454.32 212.46 41497.09 47565.45 2024-09-24 09:55:06.000 268 22454.32 212.49 41497.03 88888.00 2024-09-24 09:55:07.000 268 22454.24 212.44 41496.94 88888.00 2024-09-24 09:55:08.000 268 22454.18 212.36 41496.86 88888.00 2024-09-24 09:55:09.000 268 22454.21 212.38 41496.84 88888.00 2024-09-24 09:55:10.000 268 22454.22 212.47 41496.91 47565.42 2024-09-24 09:55:11.000 268 22454.20 212.50 41496.97 88888.00 2024-09-24 09:55:12.000 268 22454.25 212.53 41496.97 88888.00 2024-09-24 09:55:13.000 268 22454.31 212.60 41496.96 88888.00 2024-09-24 09:55:14.000 268 22454.32 212.64 41496.95 88888.00 2024-09-24 09:55:15.000 268 22454.29 212.64 41496.96 47565.37 2024-09-24 09:55:16.000 268 22454.24 212.64 41496.95 88888.00 2024-09-24 09:55:17.000 268 22454.17 212.63 41496.88 88888.00 2024-09-24 09:55:18.000 268 22454.15 212.62 41496.85 88888.00 2024-09-24 09:55:19.000 268 22454.16 212.59 41496.86 88888.00 2024-09-24 09:55:20.000 268 22454.14 212.55 41496.88 47565.28 2024-09-24 09:55:21.000 268 22454.10 212.58 41497.00 88888.00 2024-09-24 09:55:22.000 268 22454.08 212.63 41497.11 88888.00 2024-09-24 09:55:23.000 268 22454.06 212.62 41497.07 88888.00 2024-09-24 09:55:24.000 268 22454.04 212.59 41496.99 88888.00 2024-09-24 09:55:25.000 268 22454.06 212.58 41496.98 47565.22 2024-09-24 09:55:26.000 268 22454.10 212.56 41496.99 88888.00 2024-09-24 09:55:27.000 268 22454.13 212.54 41497.04 88888.00 2024-09-24 09:55:28.000 268 22454.13 212.57 41497.08 88888.00 2024-09-24 09:55:29.000 268 22454.12 212.60 41497.07 88888.00 2024-09-24 09:55:30.000 268 22454.10 212.56 41496.96 47565.24 2024-09-24 09:55:31.000 268 22454.06 212.48 41496.79 88888.00 2024-09-24 09:55:32.000 268 22454.06 212.50 41496.80 88888.00 2024-09-24 09:55:33.000 268 22454.10 212.57 41496.92 88888.00 2024-09-24 09:55:34.000 268 22454.12 212.58 41496.90 88888.00 2024-09-24 09:55:35.000 268 22454.16 212.56 41496.85 47565.25 2024-09-24 09:55:36.000 268 22454.26 212.61 41496.94 88888.00 2024-09-24 09:55:37.000 268 22454.30 212.64 41497.02 88888.00 2024-09-24 09:55:38.000 268 22454.24 212.60 41496.94 88888.00 2024-09-24 09:55:39.000 268 22454.19 212.53 41496.79 88888.00 2024-09-24 09:55:40.000 268 22454.23 212.54 41496.82 47565.26 2024-09-24 09:55:41.000 268 22454.29 212.60 41496.95 88888.00 2024-09-24 09:55:42.000 268 22454.28 212.60 41496.93 88888.00 2024-09-24 09:55:43.000 268 22454.25 212.53 41496.85 88888.00 2024-09-24 09:55:44.000 268 22454.29 212.48 41496.88 88888.00 2024-09-24 09:55:45.000 268 22454.33 212.44 41496.93 47565.24 2024-09-24 09:55:46.000 268 22454.30 212.44 41496.95 88888.00 2024-09-24 09:55:47.000 268 22454.27 212.43 41496.97 88888.00 2024-09-24 09:55:48.000 268 22454.25 212.39 41496.94 88888.00 2024-09-24 09:55:49.000 268 22454.19 212.34 41496.84 88888.00 2024-09-24 09:55:50.000 268 22454.13 212.29 41496.74 47565.24 2024-09-24 09:55:51.000 268 22454.12 212.19 41496.71 88888.00 2024-09-24 09:55:52.000 268 22454.15 212.14 41496.74 88888.00 2024-09-24 09:55:53.000 268 22454.21 212.24 41496.84 88888.00 2024-09-24 09:55:54.000 268 22454.27 212.35 41496.90 88888.00 2024-09-24 09:55:55.000 268 22454.32 212.41 41496.91 47565.24 2024-09-24 09:55:56.000 268 22454.33 212.40 41496.89 88888.00 2024-09-24 09:55:57.000 268 22454.30 212.30 41496.82 88888.00 2024-09-24 09:55:58.000 268 22454.28 212.19 41496.74 88888.00 2024-09-24 09:55:59.000 268 22454.32 212.16 41496.73 88888.00 2024-09-24 09:56:00.000 268 22454.37 212.14 41496.76 47565.26 2024-09-24 09:56:01.000 268 22454.34 212.08 41496.76 88888.00 2024-09-24 09:56:02.000 268 22454.34 212.09 41496.83 88888.00 2024-09-24 09:56:03.000 268 22454.46 212.18 41496.95 88888.00 2024-09-24 09:56:04.000 268 22454.58 212.22 41496.96 88888.00 2024-09-24 09:56:05.000 268 22454.59 212.18 41496.91 47565.29 2024-09-24 09:56:06.000 268 22454.51 212.11 41496.88 88888.00 2024-09-24 09:56:07.000 268 22454.43 212.06 41496.84 88888.00 2024-09-24 09:56:08.000 268 22454.47 212.10 41496.82 88888.00 2024-09-24 09:56:09.000 268 22454.53 212.14 41496.82 88888.00 2024-09-24 09:56:10.000 268 22454.54 212.11 41496.85 47565.30 2024-09-24 09:56:11.000 268 22454.57 212.02 41496.87 88888.00 2024-09-24 09:56:12.000 268 22454.65 211.95 41496.86 88888.00 2024-09-24 09:56:13.000 268 22454.71 211.94 41496.81 88888.00 2024-09-24 09:56:14.000 268 22454.69 211.90 41496.74 88888.00 2024-09-24 09:56:15.000 268 22454.65 211.83 41496.69 47565.37 2024-09-24 09:56:16.000 268 22454.66 211.83 41496.74 88888.00 2024-09-24 09:56:17.000 268 22454.72 211.84 41496.80 88888.00 2024-09-24 09:56:18.000 268 22454.81 211.84 41496.84 88888.00 2024-09-24 09:56:19.000 268 22454.87 211.85 41496.88 88888.00 2024-09-24 09:56:20.000 268 22454.89 211.85 41496.93 47565.42 2024-09-24 09:56:21.000 268 22454.88 211.80 41496.95 88888.00 2024-09-24 09:56:22.000 268 22454.85 211.72 41496.91 88888.00 2024-09-24 09:56:23.000 268 22454.87 211.65 41496.82 88888.00 2024-09-24 09:56:24.000 268 22454.94 211.61 41496.77 88888.00 2024-09-24 09:56:25.000 268 22455.00 211.61 41496.76 47565.49 2024-09-24 09:56:26.000 268 22455.04 211.62 41496.83 88888.00 2024-09-24 09:56:27.000 268 22455.06 211.57 41496.90 88888.00 2024-09-24 09:56:28.000 268 22455.05 211.53 41496.87 88888.00 2024-09-24 09:56:29.000 268 22455.07 211.52 41496.79 88888.00 2024-09-24 09:56:30.000 268 22455.11 211.52 41496.74 47565.52 2024-09-24 09:56:31.000 268 22455.13 211.51 41496.78 88888.00 2024-09-24 09:56:32.000 268 22455.10 211.48 41496.79 88888.00 2024-09-24 09:56:33.000 268 22455.08 211.43 41496.76 88888.00 2024-09-24 09:56:34.000 268 22455.12 211.42 41496.77 88888.00 2024-09-24 09:56:35.000 268 22455.18 211.43 41496.74 47565.55 2024-09-24 09:56:36.000 268 22455.19 211.35 41496.66 88888.00 2024-09-24 09:56:37.000 268 22455.15 211.25 41496.64 88888.00 2024-09-24 09:56:38.000 268 22455.16 211.23 41496.69 88888.00 2024-09-24 09:56:39.000 268 22455.22 211.25 41496.69 88888.00 2024-09-24 09:56:40.000 268 22455.26 211.18 41496.66 47565.62 2024-09-24 09:56:41.000 268 22455.25 211.03 41496.55 88888.00 2024-09-24 09:56:42.000 268 22455.28 210.98 41496.50 88888.00 2024-09-24 09:56:43.000 268 22455.37 211.04 41496.57 88888.00 2024-09-24 09:56:44.000 268 22455.43 211.03 41496.62 88888.00 2024-09-24 09:56:45.000 268 22455.45 210.96 41496.67 47565.70 2024-09-24 09:56:46.000 268 22455.47 210.94 41496.75 88888.00 2024-09-24 09:56:47.000 268 22455.50 210.92 41496.80 88888.00 2024-09-24 09:56:48.000 268 22455.53 210.87 41496.80 88888.00 2024-09-24 09:56:49.000 268 22455.59 210.81 41496.77 88888.00 2024-09-24 09:56:50.000 268 22455.65 210.73 41496.71 47565.73 2024-09-24 09:56:51.000 268 22455.69 210.65 41496.70 88888.00 2024-09-24 09:56:52.000 268 22455.72 210.68 41496.83 88888.00 2024-09-24 09:56:53.000 268 22455.76 210.78 41496.97 88888.00 2024-09-24 09:56:54.000 268 22455.77 210.78 41496.93 88888.00 2024-09-24 09:56:55.000 268 22455.75 210.65 41496.77 47565.84 2024-09-24 09:56:56.000 268 22455.77 210.54 41496.71 88888.00 2024-09-24 09:56:57.000 268 22455.83 210.50 41496.73 88888.00 2024-09-24 09:56:58.000 268 22455.89 210.47 41496.74 88888.00 2024-09-24 09:56:59.000 268 22455.95 210.43 41496.72 88888.00 2024-09-24 09:57:00.000 268 22455.96 210.36 41496.68 47565.88 2024-09-24 09:57:01.000 268 22455.90 210.27 41496.64 88888.00 2024-09-24 09:57:02.000 268 22455.90 210.29 41496.71 88888.00 2024-09-24 09:57:03.000 268 22455.94 210.36 41496.84 88888.00 2024-09-24 09:57:04.000 268 22455.97 210.35 41496.84 88888.00 2024-09-24 09:57:05.000 268 22455.98 210.32 41496.77 47565.92 2024-09-24 09:57:06.000 268 22456.04 210.33 41496.72 88888.00 2024-09-24 09:57:07.000 268 22456.13 210.31 41496.70 88888.00 2024-09-24 09:57:08.000 268 22456.18 210.28 41496.74 88888.00 2024-09-24 09:57:09.000 268 22456.15 210.24 41496.78 88888.00 2024-09-24 09:57:10.000 268 22456.12 210.21 41496.76 47565.99 2024-09-24 09:57:11.000 268 22456.18 210.20 41496.74 88888.00 2024-09-24 09:57:12.000 268 22456.24 210.12 41496.75 88888.00 2024-09-24 09:57:13.000 268 22456.23 209.98 41496.73 88888.00 2024-09-24 09:57:14.000 268 22456.23 209.90 41496.70 88888.00 2024-09-24 09:57:15.000 268 22456.24 209.88 41496.70 47566.04 2024-09-24 09:57:16.000 268 22456.27 209.87 41496.69 88888.00 2024-09-24 09:57:17.000 268 22456.34 209.89 41496.71 88888.00 2024-09-24 09:57:18.000 268 22456.40 209.92 41496.76 88888.00 2024-09-24 09:57:19.000 268 22456.41 209.90 41496.80 88888.00 2024-09-24 09:57:20.000 268 22456.41 209.83 41496.77 47566.08 2024-09-24 09:57:21.000 268 22456.42 209.78 41496.74 88888.00 2024-09-24 09:57:22.000 268 22456.41 209.75 41496.68 88888.00 2024-09-24 09:57:23.000 268 22456.41 209.69 41496.65 88888.00 2024-09-24 09:57:24.000 268 22456.43 209.61 41496.74 88888.00 2024-09-24 09:57:25.000 268 22456.40 209.52 41496.79 47566.05 2024-09-24 09:57:26.000 268 22456.35 209.49 41496.73 88888.00 2024-09-24 09:57:27.000 268 22456.33 209.45 41496.66 88888.00 2024-09-24 09:57:28.000 268 22456.32 209.36 41496.62 88888.00 2024-09-24 09:57:29.000 268 22456.31 209.31 41496.59 88888.00 2024-09-24 09:57:30.000 268 22456.28 209.28 41496.56 47566.11 2024-09-24 09:57:31.000 268 22456.23 209.24 41496.47 88888.00 2024-09-24 09:57:32.000 268 22456.24 209.26 41496.47 88888.00 2024-09-24 09:57:33.000 268 22456.32 209.30 41496.59 88888.00 2024-09-24 09:57:34.000 268 22456.40 209.28 41496.63 88888.00 2024-09-24 09:57:35.000 268 22456.46 209.23 41496.57 47566.13 2024-09-24 09:57:36.000 268 22456.48 209.20 41496.55 88888.00 2024-09-24 09:57:37.000 268 22456.46 209.21 41496.61 88888.00 2024-09-24 09:57:38.000 268 22456.46 209.22 41496.66 88888.00 2024-09-24 09:57:39.000 268 22456.45 209.16 41496.65 88888.00 2024-09-24 09:57:40.000 268 22456.51 209.07 41496.61 47566.19 2024-09-24 09:57:41.000 268 22456.63 209.05 41496.65 88888.00 2024-09-24 09:57:42.000 268 22456.66 209.03 41496.69 88888.00 2024-09-24 09:57:43.000 268 22456.64 208.95 41496.64 88888.00 2024-09-24 09:57:44.000 268 22456.66 208.85 41496.53 88888.00 2024-09-24 09:57:45.000 268 22456.69 208.79 41496.43 47566.23 2024-09-24 09:57:46.000 268 22456.72 208.78 41496.39 88888.00 2024-09-24 09:57:47.000 268 22456.70 208.76 41496.40 88888.00 2024-09-24 09:57:48.000 268 22456.65 208.69 41496.40 88888.00 2024-09-24 09:57:49.000 268 22456.63 208.62 41496.41 88888.00 2024-09-24 09:57:50.000 268 22456.67 208.60 41496.44 47566.21 2024-09-24 09:57:51.000 268 22456.72 208.62 41496.46 88888.00 2024-09-24 09:57:52.000 268 22456.76 208.66 41496.48 88888.00 2024-09-24 09:57:53.000 268 22456.81 208.69 41496.49 88888.00 2024-09-24 09:57:54.000 268 22456.84 208.67 41496.45 88888.00 2024-09-24 09:57:55.000 268 22456.85 208.66 41496.44 47566.28 2024-09-24 09:57:56.000 268 22456.85 208.67 41496.51 88888.00 2024-09-24 09:57:57.000 268 22456.88 208.64 41496.54 88888.00 2024-09-24 09:57:58.000 268 22456.90 208.60 41496.55 88888.00 2024-09-24 09:57:59.000 268 22456.92 208.58 41496.59 88888.00 2024-09-24 09:58:00.000 268 22456.91 208.56 41496.57 47566.27 2024-09-24 09:58:01.000 268 22456.87 208.53 41496.46 88888.00 2024-09-24 09:58:02.000 268 22456.84 208.53 41496.43 88888.00 2024-09-24 09:58:03.000 268 22456.88 208.57 41496.49 88888.00 2024-09-24 09:58:04.000 268 22456.94 208.62 41496.54 88888.00 2024-09-24 09:58:05.000 268 22456.96 208.60 41496.53 47566.29 2024-09-24 09:58:06.000 268 22456.95 208.55 41496.45 88888.00 2024-09-24 09:58:07.000 268 22456.93 208.54 41496.37 88888.00 2024-09-24 09:58:08.000 268 22456.96 208.56 41496.39 88888.00 2024-09-24 09:58:09.000 268 22457.03 208.59 41496.46 88888.00 2024-09-24 09:58:10.000 268 22457.06 208.59 41496.48 47566.34 2024-09-24 09:58:11.000 268 22457.08 208.56 41496.48 88888.00 2024-09-24 09:58:12.000 268 22457.09 208.52 41496.53 88888.00 2024-09-24 09:58:13.000 268 22457.08 208.49 41496.54 88888.00 2024-09-24 09:58:14.000 268 22457.06 208.45 41496.50 88888.00 2024-09-24 09:58:15.000 268 22457.03 208.41 41496.45 47566.35 2024-09-24 09:58:16.000 268 22456.99 208.37 41496.43 88888.00 2024-09-24 09:58:17.000 268 22456.98 208.38 41496.47 88888.00 2024-09-24 09:58:18.000 268 22457.01 208.42 41496.57 88888.00 2024-09-24 09:58:19.000 268 22457.01 208.42 41496.61 88888.00 2024-09-24 09:58:20.000 268 22456.95 208.36 41496.55 47566.30 2024-09-24 09:58:21.000 268 22456.92 208.35 41496.51 88888.00 2024-09-24 09:58:22.000 268 22456.94 208.37 41496.54 88888.00 2024-09-24 09:58:23.000 268 22456.97 208.40 41496.59 88888.00 2024-09-24 09:58:24.000 268 22456.97 208.43 41496.57 88888.00 2024-09-24 09:58:25.000 268 22456.96 208.44 41496.53 47566.28 2024-09-24 09:58:26.000 268 22456.97 208.42 41496.54 88888.00 2024-09-24 09:58:27.000 268 22457.02 208.39 41496.60 88888.00 2024-09-24 09:58:28.000 268 22457.03 208.34 41496.64 88888.00 2024-09-24 09:58:29.000 268 22457.02 208.32 41496.60 88888.00 2024-09-24 09:58:30.000 268 22457.00 208.29 41496.54 47566.25 2024-09-24 09:58:31.000 268 22457.02 208.21 41496.52 88888.00 2024-09-24 09:58:32.000 268 22457.07 208.13 41496.52 88888.00 2024-09-24 09:58:33.000 268 22457.11 208.12 41496.54 88888.00 2024-09-24 09:58:34.000 268 22457.10 208.15 41496.56 88888.00 2024-09-24 09:58:35.000 268 22457.04 208.17 41496.56 47566.24 2024-09-24 09:58:36.000 268 22456.97 208.18 41496.54 88888.00 2024-09-24 09:58:37.000 268 22456.94 208.18 41496.54 88888.00 2024-09-24 09:58:38.000 268 22456.95 208.16 41496.50 88888.00 2024-09-24 09:58:39.000 268 22456.98 208.14 41496.43 88888.00 2024-09-24 09:58:40.000 268 22457.04 208.13 41496.43 47566.26 2024-09-24 09:58:41.000 268 22457.10 208.10 41496.48 88888.00 2024-09-24 09:58:42.000 268 22457.12 208.07 41496.50 88888.00 2024-09-24 09:58:43.000 268 22457.09 208.05 41496.48 88888.00 2024-09-24 09:58:44.000 268 22457.05 208.03 41496.46 88888.00 2024-09-24 09:58:45.000 268 22457.05 208.02 41496.49 47566.25 2024-09-24 09:58:46.000 268 22457.08 207.99 41496.54 88888.00 2024-09-24 09:58:47.000 268 22457.06 207.91 41496.54 88888.00 2024-09-24 09:58:48.000 268 22456.98 207.84 41496.50 88888.00 2024-09-24 09:58:49.000 268 22456.90 207.82 41496.54 88888.00 2024-09-24 09:58:50.000 268 22456.89 207.82 41496.56 47566.22 2024-09-24 09:58:51.000 268 22456.94 207.85 41496.56 88888.00 2024-09-24 09:58:52.000 268 22456.95 207.89 41496.57 88888.00 2024-09-24 09:58:53.000 268 22456.88 207.89 41496.56 88888.00 2024-09-24 09:58:54.000 268 22456.84 207.88 41496.54 88888.00 2024-09-24 09:58:55.000 268 22456.87 207.89 41496.53 47566.20 2024-09-24 09:58:56.000 268 22456.90 207.86 41496.43 88888.00 2024-09-24 09:58:57.000 268 22456.90 207.82 41496.32 88888.00 2024-09-24 09:58:58.000 268 22456.91 207.82 41496.33 88888.00 2024-09-24 09:58:59.000 268 22456.91 207.86 41496.38 88888.00 2024-09-24 09:59:00.000 268 22456.86 207.90 41496.35 47566.11 2024-09-24 09:59:01.000 268 22456.77 207.88 41496.29 88888.00 2024-09-24 09:59:02.000 268 22456.73 207.83 41496.26 88888.00 2024-09-24 09:59:03.000 268 22456.78 207.81 41496.27 88888.00 2024-09-24 09:59:04.000 268 22456.85 207.83 41496.33 88888.00 2024-09-24 09:59:05.000 268 22456.87 207.83 41496.34 47566.10 2024-09-24 09:59:06.000 268 22456.84 207.80 41496.35 88888.00 2024-09-24 09:59:07.000 268 22456.80 207.79 41496.38 88888.00 2024-09-24 09:59:08.000 268 22456.74 207.80 41496.37 88888.00 2024-09-24 09:59:09.000 268 22456.69 207.81 41496.33 88888.00 2024-09-24 09:59:10.000 268 22456.67 207.81 41496.26 47566.03 2024-09-24 09:59:11.000 268 22456.63 207.75 41496.10 88888.00 2024-09-24 09:59:12.000 268 22456.61 207.75 41496.06 88888.00 2024-09-24 09:59:13.000 268 22456.59 207.81 41496.24 88888.00 2024-09-24 09:59:14.000 268 22456.55 207.84 41496.37 88888.00 2024-09-24 09:59:15.000 268 22456.52 207.87 41496.35 47566.03 2024-09-24 09:59:16.000 268 22456.53 207.91 41496.27 88888.00 2024-09-24 09:59:17.000 268 22456.56 207.94 41496.20 88888.00 2024-09-24 09:59:18.000 268 22456.62 207.96 41496.18 88888.00 2024-09-24 09:59:19.000 268 22456.66 207.96 41496.16 88888.00 2024-09-24 09:59:20.000 268 22456.63 207.93 41496.12 47565.97 2024-09-24 09:59:21.000 268 22456.53 207.86 41496.07 88888.00 2024-09-24 09:59:22.000 268 22456.47 207.86 41496.04 88888.00 2024-09-24 09:59:23.000 268 22456.54 207.96 41496.05 88888.00 2024-09-24 09:59:24.000 268 22456.58 208.04 41496.08 88888.00 2024-09-24 09:59:25.000 268 22456.54 208.03 41496.12 47565.90 2024-09-24 09:59:26.000 268 22456.53 208.00 41496.16 88888.00 2024-09-24 09:59:27.000 268 22456.60 208.01 41496.16 88888.00 2024-09-24 09:59:28.000 268 22456.62 208.04 41496.13 88888.00 2024-09-24 09:59:29.000 268 22456.58 208.03 41496.12 88888.00 2024-09-24 09:59:30.000 268 22456.56 208.03 41496.18 47565.87 2024-09-24 09:59:31.000 268 22456.58 208.09 41496.27 88888.00 2024-09-24 09:59:32.000 268 22456.58 208.12 41496.29 88888.00 2024-09-24 09:59:33.000 268 22456.58 208.06 41496.19 88888.00 2024-09-24 09:59:34.000 268 22456.60 208.07 41496.12 88888.00 2024-09-24 09:59:35.000 268 22456.62 208.13 41496.10 47565.86 2024-09-24 09:59:36.000 268 22456.66 208.16 41496.09 88888.00 2024-09-24 09:59:37.000 268 22456.74 208.17 41496.12 88888.00 2024-09-24 09:59:38.000 268 22456.76 208.19 41496.16 88888.00 2024-09-24 09:59:39.000 268 22456.72 208.23 41496.18 88888.00 2024-09-24 09:59:40.000 268 22456.71 208.28 41496.20 47565.84 2024-09-24 09:59:41.000 268 22456.74 208.31 41496.19 88888.00 2024-09-24 09:59:42.000 268 22456.72 208.32 41496.14 88888.00 2024-09-24 09:59:43.000 268 22456.65 208.33 41496.10 88888.00 2024-09-24 09:59:44.000 268 22456.61 208.38 41496.09 88888.00 2024-09-24 09:59:45.000 268 22456.57 208.42 41496.06 47565.77 2024-09-24 09:59:46.000 268 22456.53 208.43 41496.04 88888.00 2024-09-24 09:59:47.000 268 22456.51 208.41 41496.01 88888.00 2024-09-24 09:59:48.000 268 22456.50 208.40 41495.99 88888.00 2024-09-24 09:59:49.000 268 22456.48 208.40 41496.06 88888.00 2024-09-24 09:59:50.000 268 22456.44 208.35 41496.07 47565.72 2024-09-24 09:59:51.000 268 22456.38 208.26 41495.95 88888.00 2024-09-24 09:59:52.000 268 22456.37 208.23 41495.90 88888.00 2024-09-24 09:59:53.000 268 22456.45 208.31 41496.00 88888.00 2024-09-24 09:59:54.000 268 22456.49 208.34 41496.04 88888.00 2024-09-24 09:59:55.000 268 22456.42 208.28 41495.98 47565.71 2024-09-24 09:59:56.000 268 22456.40 208.28 41495.97 88888.00 2024-09-24 09:59:57.000 268 22456.47 208.34 41496.01 88888.00 2024-09-24 09:59:58.000 268 22456.53 208.34 41496.00 88888.00 2024-09-24 09:59:59.000 268 22456.53 208.34 41495.98 88888.00 2024-09-24 10:00:00.000 268 22456.52 208.38 41496.02 47565.68 2024-09-24 10:00:01.000 268 22456.52 208.41 41496.09 88888.00 2024-09-24 10:00:02.000 268 22456.52 208.40 41496.09 88888.00 2024-09-24 10:00:03.000 268 22456.53 208.41 41496.06 88888.00 2024-09-24 10:00:04.000 268 22456.57 208.43 41496.06 88888.00 2024-09-24 10:00:05.000 268 22456.56 208.43 41496.10 47565.72 2024-09-24 10:00:06.000 268 22456.49 208.41 41496.07 88888.00 2024-09-24 10:00:07.000 268 22456.42 208.39 41495.97 88888.00 2024-09-24 10:00:08.000 268 22456.41 208.35 41495.88 88888.00 2024-09-24 10:00:09.000 268 22456.44 208.29 41495.90 88888.00 2024-09-24 10:00:10.000 268 22456.45 208.25 41495.97 47565.62 2024-09-24 10:00:11.000 268 22456.44 208.26 41495.98 88888.00 2024-09-24 10:00:12.000 268 22456.44 208.26 41495.93 88888.00 2024-09-24 10:00:13.000 268 22456.42 208.24 41495.89 88888.00 2024-09-24 10:00:14.000 268 22456.40 208.26 41495.94 88888.00 2024-09-24 10:00:15.000 268 22456.36 208.29 41496.02 47565.57 2024-09-24 10:00:16.000 268 22456.33 208.30 41496.07 88888.00 2024-09-24 10:00:17.000 268 22456.31 208.31 41496.10 88888.00 2024-09-24 10:00:18.000 268 22456.26 208.26 41496.06 88888.00 2024-09-24 10:00:19.000 268 22456.21 208.18 41495.98 88888.00 2024-09-24 10:00:20.000 268 22456.19 208.12 41495.87 47565.53 2024-09-24 10:00:21.000 268 22456.21 208.09 41495.80 88888.00 2024-09-24 10:00:22.000 268 22456.25 208.08 41495.80 88888.00 2024-09-24 10:00:23.000 268 22456.28 208.15 41495.85 88888.00 2024-09-24 10:00:24.000 268 22456.31 208.24 41495.92 88888.00 2024-09-24 10:00:25.000 268 22456.32 208.28 41495.93 47565.52 2024-09-24 10:00:26.000 268 22456.28 208.25 41495.84 88888.00 2024-09-24 10:00:27.000 268 22456.24 208.23 41495.77 88888.00 2024-09-24 10:00:28.000 268 22456.24 208.25 41495.81 88888.00 2024-09-24 10:00:29.000 268 22456.26 208.26 41495.89 88888.00 2024-09-24 10:00:30.000 268 22456.25 208.24 41495.90 47565.47 2024-09-24 10:00:31.000 268 22456.21 208.22 41495.82 88888.00 2024-09-24 10:00:32.000 268 22456.16 208.22 41495.73 88888.00 2024-09-24 10:00:33.000 268 22456.18 208.26 41495.73 88888.00 2024-09-24 10:00:34.000 268 22456.25 208.33 41495.82 88888.00 2024-09-24 10:00:35.000 268 22456.30 208.35 41495.86 47565.45 2024-09-24 10:00:36.000 268 22456.31 208.35 41495.83 88888.00 2024-09-24 10:00:37.000 268 22456.32 208.34 41495.82 88888.00 2024-09-24 10:00:38.000 268 22456.33 208.30 41495.82 88888.00 2024-09-24 10:00:39.000 268 22456.32 208.23 41495.80 88888.00 2024-09-24 10:00:40.000 268 22456.31 208.28 41495.82 47565.46 2024-09-24 10:00:41.000 268 22456.33 208.43 41495.91 88888.00 2024-09-24 10:00:42.000 268 22456.34 208.47 41495.94 88888.00 2024-09-24 10:00:43.000 268 22456.32 208.37 41495.86 88888.00 2024-09-24 10:00:44.000 268 22456.28 208.30 41495.82 88888.00 2024-09-24 10:00:45.000 268 22456.24 208.30 41495.82 47565.40 2024-09-24 10:00:46.000 268 22456.23 208.31 41495.82 88888.00 2024-09-24 10:00:47.000 268 22456.25 208.31 41495.84 88888.00 2024-09-24 10:00:48.000 268 22456.22 208.31 41495.83 88888.00 2024-09-24 10:00:49.000 268 22456.16 208.31 41495.77 88888.00 2024-09-24 10:00:50.000 268 22456.16 208.36 41495.81 47565.36 2024-09-24 10:00:51.000 268 22456.22 208.46 41495.91 88888.00 2024-09-24 10:00:52.000 268 22456.19 208.44 41495.90 88888.00 2024-09-24 10:00:53.000 268 22456.12 208.29 41495.80 88888.00 2024-09-24 10:00:54.000 268 22456.07 208.16 41495.78 88888.00 2024-09-24 10:00:55.000 268 22456.08 208.11 41495.82 47565.31 2024-09-24 10:00:56.000 268 22456.13 208.13 41495.86 88888.00 2024-09-24 10:00:57.000 268 22456.13 208.19 41495.84 88888.00 2024-09-24 10:00:58.000 268 22456.07 208.24 41495.81 88888.00 2024-09-24 10:00:59.000 268 22456.05 208.23 41495.83 88888.00 2024-09-24 10:01:00.000 268 22456.09 208.23 41495.88 47565.29 2024-09-24 10:01:01.000 268 22456.13 208.31 41495.96 88888.00 2024-09-24 10:01:02.000 268 22456.10 208.29 41495.93 88888.00 2024-09-24 10:01:03.000 268 22456.05 208.16 41495.82 88888.00 2024-09-24 10:01:04.000 268 22456.09 208.16 41495.85 88888.00 2024-09-24 10:01:05.000 268 22456.15 208.19 41495.93 47565.30 2024-09-24 10:01:06.000 268 22456.12 208.13 41495.87 88888.00 2024-09-24 10:01:07.000 268 22456.08 208.07 41495.77 88888.00 2024-09-24 10:01:08.000 268 22456.10 208.09 41495.75 88888.00 2024-09-24 10:01:09.000 268 22456.12 208.09 41495.78 88888.00 2024-09-24 10:01:10.000 268 22456.10 208.06 41495.81 47565.28 2024-09-24 10:01:11.000 268 22456.10 208.08 41495.83 88888.00 2024-09-24 10:01:12.000 268 22456.10 208.11 41495.81 88888.00 2024-09-24 10:01:13.000 268 22456.06 208.07 41495.73 88888.00 2024-09-24 10:01:14.000 268 22455.98 207.99 41495.67 88888.00 2024-09-24 10:01:15.000 268 22455.92 207.95 41495.68 47565.27 2024-09-24 10:01:16.000 268 22455.95 207.95 41495.71 88888.00 2024-09-24 10:01:17.000 268 22455.94 207.95 41495.71 88888.00 2024-09-24 10:01:18.000 268 22455.86 207.95 41495.68 88888.00 2024-09-24 10:01:19.000 268 22455.84 207.97 41495.64 88888.00 2024-09-24 10:01:20.000 268 22455.89 207.91 41495.57 47565.24 2024-09-24 10:01:21.000 268 22455.84 207.72 41495.44 88888.00 2024-09-24 10:01:22.000 268 22455.79 207.67 41495.43 88888.00 2024-09-24 10:01:23.000 268 22455.89 207.79 41495.57 88888.00 2024-09-24 10:01:24.000 268 22456.02 207.84 41495.64 88888.00 2024-09-24 10:01:25.000 268 22456.06 207.81 41495.60 47565.20 2024-09-24 10:01:26.000 268 22456.03 207.75 41495.56 88888.00 2024-09-24 10:01:27.000 268 22456.02 207.69 41495.54 88888.00 2024-09-24 10:01:28.000 268 22456.11 207.73 41495.57 88888.00 2024-09-24 10:01:29.000 268 22456.19 207.80 41495.62 88888.00 2024-09-24 10:01:30.000 268 22456.15 207.75 41495.56 47565.20 2024-09-24 10:01:31.000 268 22456.06 207.68 41495.47 88888.00 2024-09-24 10:01:32.000 268 22456.09 207.72 41495.50 88888.00 2024-09-24 10:01:33.000 268 22456.15 207.74 41495.56 88888.00 2024-09-24 10:01:34.000 268 22456.12 207.69 41495.53 88888.00 2024-09-24 10:01:35.000 268 22456.09 207.64 41495.48 47565.19 2024-09-24 10:01:36.000 268 22456.16 207.66 41495.50 88888.00 2024-09-24 10:01:37.000 268 22456.24 207.71 41495.52 88888.00 2024-09-24 10:01:38.000 268 22456.23 207.71 41495.48 88888.00 2024-09-24 10:01:39.000 268 22456.18 207.66 41495.45 88888.00 2024-09-24 10:01:40.000 268 22456.16 207.62 41495.46 47565.16 2024-09-24 10:01:41.000 268 22456.17 207.59 41495.45 88888.00 2024-09-24 10:01:42.000 268 22456.15 207.53 41495.40 88888.00 2024-09-24 10:01:43.000 268 22456.13 207.50 41495.38 88888.00 2024-09-24 10:01:44.000 268 22456.15 207.50 41495.41 88888.00 2024-09-24 10:01:45.000 268 22456.19 207.49 41495.49 47565.13 2024-09-24 10:01:46.000 268 22456.20 207.48 41495.53 88888.00 2024-09-24 10:01:47.000 268 22456.12 207.51 41495.51 88888.00 2024-09-24 10:01:48.000 268 22456.05 207.52 41495.46 88888.00 2024-09-24 10:01:49.000 268 22456.03 207.49 41495.38 88888.00 2024-09-24 10:01:50.000 268 22456.03 207.50 41495.38 47565.11 2024-09-24 10:01:51.000 268 22456.05 207.53 41495.43 88888.00 2024-09-24 10:01:52.000 268 22456.06 207.51 41495.47 88888.00 2024-09-24 10:01:53.000 268 22456.08 207.46 41495.48 88888.00 2024-09-24 10:01:54.000 268 22456.12 207.45 41495.48 88888.00 2024-09-24 10:01:55.000 268 22456.17 207.47 41495.50 47565.10 2024-09-24 10:01:56.000 268 22456.19 207.51 41495.54 88888.00 2024-09-24 10:01:57.000 268 22456.13 207.51 41495.57 88888.00 2024-09-24 10:01:58.000 268 22456.04 207.41 41495.57 88888.00 2024-09-24 10:01:59.000 268 22455.98 207.29 41495.53 88888.00 2024-09-24 10:02:00.000 268 22455.98 207.29 41495.53 47565.07 2024-09-24 10:02:01.000 268 22456.01 207.35 41495.54 88888.00 2024-09-24 10:02:02.000 268 22456.04 207.32 41495.54 88888.00 2024-09-24 10:02:03.000 268 22456.03 207.21 41495.59 88888.00 2024-09-24 10:02:04.000 268 22456.01 207.15 41495.63 88888.00 2024-09-24 10:02:05.000 268 22456.04 207.19 41495.60 47565.01 2024-09-24 10:02:06.000 268 22456.08 207.22 41495.52 88888.00 2024-09-24 10:02:07.000 268 22456.06 207.17 41495.42 88888.00 2024-09-24 10:02:08.000 268 22456.02 207.11 41495.38 88888.00 2024-09-24 10:02:09.000 268 22456.02 207.08 41495.38 88888.00 2024-09-24 10:02:10.000 268 22456.00 207.05 41495.35 47565.03 2024-09-24 10:02:11.000 268 22456.00 207.08 41495.30 88888.00 2024-09-24 10:02:12.000 268 22456.02 207.13 41495.31 88888.00 2024-09-24 10:02:13.000 268 22456.05 207.16 41495.35 88888.00 2024-09-24 10:02:14.000 268 22456.06 207.22 41495.42 88888.00 2024-09-24 10:02:15.000 268 22456.04 207.24 41495.43 47565.02 2024-09-24 10:02:16.000 268 22456.01 207.19 41495.34 88888.00 2024-09-24 10:02:17.000 268 22455.98 207.10 41495.25 88888.00 2024-09-24 10:02:18.000 268 22455.99 207.05 41495.29 88888.00 2024-09-24 10:02:19.000 268 22456.07 207.05 41495.38 88888.00 2024-09-24 10:02:20.000 268 22456.15 207.05 41495.44 47565.01 2024-09-24 10:02:21.000 268 22456.19 207.07 41495.46 88888.00 2024-09-24 10:02:22.000 268 22456.23 207.10 41495.48 88888.00 2024-09-24 10:02:23.000 268 22456.23 207.08 41495.48 88888.00 2024-09-24 10:02:24.000 268 22456.20 207.04 41495.48 88888.00 2024-09-24 10:02:25.000 268 22456.19 207.03 41495.49 47565.04 2024-09-24 10:02:26.000 268 22456.23 206.99 41495.47 88888.00 2024-09-24 10:02:27.000 268 22456.27 206.92 41495.41 88888.00 2024-09-24 10:02:28.000 268 22456.32 206.93 41495.42 88888.00 2024-09-24 10:02:29.000 268 22456.38 206.99 41495.48 88888.00 2024-09-24 10:02:30.000 268 22456.40 206.98 41495.51 47565.09 2024-09-24 10:02:31.000 268 22456.39 206.91 41495.48 88888.00 2024-09-24 10:02:32.000 268 22456.40 206.88 41495.47 88888.00 2024-09-24 10:02:33.000 268 22456.43 206.87 41495.46 88888.00 2024-09-24 10:02:34.000 268 22456.43 206.82 41495.41 88888.00 2024-09-24 10:02:35.000 268 22456.42 206.77 41495.37 47565.17 2024-09-24 10:02:36.000 268 22456.49 206.79 41495.40 88888.00 2024-09-24 10:02:37.000 268 22456.58 206.82 41495.44 88888.00 2024-09-24 10:02:38.000 268 22456.62 206.76 41495.40 88888.00 2024-09-24 10:02:39.000 268 22456.62 206.69 41495.34 88888.00 2024-09-24 10:02:40.000 268 22456.65 206.70 41495.34 47565.12 2024-09-24 10:02:41.000 268 22456.72 206.81 41495.44 88888.00 2024-09-24 10:02:42.000 268 22456.78 206.84 41495.48 88888.00 2024-09-24 10:02:43.000 268 22456.76 206.74 41495.38 88888.00 2024-09-24 10:02:44.000 268 22456.72 206.65 41495.30 88888.00 2024-09-24 10:02:45.000 268 22456.69 206.64 41495.33 47565.19 2024-09-24 10:02:46.000 268 22456.67 206.65 41495.36 88888.00 2024-09-24 10:02:47.000 268 22456.68 206.64 41495.29 88888.00 2024-09-24 10:02:48.000 268 22456.70 206.62 41495.16 88888.00 2024-09-24 10:02:49.000 268 22456.73 206.56 41495.10 88888.00 2024-09-24 10:02:50.000 268 22456.75 206.51 41495.15 47565.22 2024-09-24 10:02:51.000 268 22456.76 206.53 41495.23 88888.00 2024-09-24 10:02:52.000 268 22456.76 206.54 41495.26 88888.00 2024-09-24 10:02:53.000 268 22456.78 206.52 41495.24 88888.00 2024-09-24 10:02:54.000 268 22456.84 206.51 41495.29 88888.00 2024-09-24 10:02:55.000 268 22456.90 206.51 41495.35 47565.26 2024-09-24 10:02:56.000 268 22456.92 206.49 41495.34 88888.00 2024-09-24 10:02:57.000 268 22456.92 206.44 41495.32 88888.00 2024-09-24 10:02:58.000 268 22456.96 206.44 41495.34 88888.00 2024-09-24 10:02:59.000 268 22457.05 206.46 41495.32 88888.00 2024-09-24 10:03:00.000 268 22457.07 206.38 41495.23 47565.26 2024-09-24 10:03:01.000 268 22456.97 206.21 41495.15 88888.00 2024-09-24 10:03:02.000 268 22456.93 206.16 41495.20 88888.00 2024-09-24 10:03:03.000 268 22457.00 206.27 41495.31 88888.00 2024-09-24 10:03:04.000 268 22457.05 206.38 41495.36 88888.00 2024-09-24 10:03:05.000 268 22457.09 206.39 41495.36 47565.32 2024-09-24 10:03:06.000 268 22457.14 206.34 41495.34 88888.00 2024-09-24 10:03:07.000 268 22457.17 206.26 41495.32 88888.00 2024-09-24 10:03:08.000 268 22457.17 206.25 41495.34 88888.00 2024-09-24 10:03:09.000 268 22457.18 206.26 41495.36 88888.00 2024-09-24 10:03:10.000 268 22457.17 206.20 41495.34 47565.33 2024-09-24 10:03:11.000 268 22457.13 206.09 41495.32 88888.00 2024-09-24 10:03:12.000 268 22457.11 206.05 41495.36 88888.00 2024-09-24 10:03:13.000 268 22457.13 206.08 41495.41 88888.00 2024-09-24 10:03:14.000 268 22457.14 206.06 41495.44 88888.00 2024-09-24 10:03:15.000 268 22457.12 206.00 41495.40 47565.32 2024-09-24 10:03:16.000 268 22457.09 205.96 41495.35 88888.00 2024-09-24 10:03:17.000 268 22457.07 205.97 41495.37 88888.00 2024-09-24 10:03:18.000 268 22457.04 205.98 41495.40 88888.00 2024-09-24 10:03:19.000 268 22457.02 205.97 41495.38 88888.00 2024-09-24 10:03:20.000 268 22457.02 205.96 41495.38 47565.27 2024-09-24 10:03:21.000 268 22457.02 205.97 41495.43 88888.00 2024-09-24 10:03:22.000 268 22457.00 205.97 41495.49 88888.00 2024-09-24 10:03:23.000 268 22456.96 205.93 41495.54 88888.00 2024-09-24 10:03:24.000 268 22456.93 205.91 41495.54 88888.00 2024-09-24 10:03:25.000 268 22456.96 205.92 41495.48 47565.25 2024-09-24 10:03:26.000 268 22457.01 205.90 41495.45 88888.00 2024-09-24 10:03:27.000 268 22457.03 205.87 41495.41 88888.00 2024-09-24 10:03:28.000 268 22457.03 205.86 41495.36 88888.00 2024-09-24 10:03:29.000 268 22457.05 205.90 41495.36 88888.00 2024-09-24 10:03:30.000 268 22457.06 205.91 41495.32 47565.26 2024-09-24 10:03:31.000 268 22457.02 205.84 41495.23 88888.00 2024-09-24 10:03:32.000 268 22456.99 205.76 41495.20 88888.00 2024-09-24 10:03:33.000 268 22457.01 205.75 41495.20 88888.00 2024-09-24 10:03:34.000 268 22457.09 205.79 41495.19 88888.00 2024-09-24 10:03:35.000 268 22457.18 205.81 41495.21 47565.28 2024-09-24 10:03:36.000 268 22457.20 205.81 41495.31 88888.00 2024-09-24 10:03:37.000 268 22457.16 205.79 41495.41 88888.00 2024-09-24 10:03:38.000 268 22457.10 205.73 41495.39 88888.00 2024-09-24 10:03:39.000 268 22457.08 205.65 41495.31 88888.00 2024-09-24 10:03:40.000 268 22457.08 205.61 41495.31 47565.29 2024-09-24 10:03:41.000 268 22457.09 205.61 41495.32 88888.00 2024-09-24 10:03:42.000 268 22457.09 205.60 41495.31 88888.00 2024-09-24 10:03:43.000 268 22457.08 205.59 41495.29 88888.00 2024-09-24 10:03:44.000 268 22457.02 205.58 41495.28 88888.00 2024-09-24 10:03:45.000 268 22457.00 205.60 41495.29 47565.23 2024-09-24 10:03:46.000 268 22457.01 205.67 41495.31 88888.00 2024-09-24 10:03:47.000 268 22457.00 205.73 41495.31 88888.00 2024-09-24 10:03:48.000 268 22456.99 205.74 41495.32 88888.00 2024-09-24 10:03:49.000 268 22457.00 205.72 41495.36 88888.00 2024-09-24 10:03:50.000 268 22457.02 205.69 41495.33 47565.16 2024-09-24 10:03:51.000 268 22457.01 205.71 41495.28 88888.00 2024-09-24 10:03:52.000 268 22456.97 205.76 41495.27 88888.00 2024-09-24 10:03:53.000 268 22456.91 205.72 41495.31 88888.00 2024-09-24 10:03:54.000 268 22456.91 205.70 41495.37 88888.00 2024-09-24 10:03:55.000 268 22456.96 205.73 41495.34 47565.16 2024-09-24 10:03:56.000 268 22457.00 205.78 41495.20 88888.00 2024-09-24 10:03:57.000 268 22457.04 205.84 41495.11 88888.00 2024-09-24 10:03:58.000 268 22457.08 205.86 41495.11 88888.00 2024-09-24 10:03:59.000 268 22457.08 205.81 41495.13 88888.00 2024-09-24 10:04:00.000 268 22457.04 205.78 41495.12 47565.15 2024-09-24 10:04:01.000 268 22457.03 205.80 41495.10 88888.00 2024-09-24 10:04:02.000 268 22457.03 205.85 41495.09 88888.00 2024-09-24 10:04:03.000 268 22457.03 205.85 41495.15 88888.00 2024-09-24 10:04:04.000 268 22457.05 205.81 41495.25 88888.00 2024-09-24 10:04:05.000 268 22457.06 205.79 41495.28 47565.14 2024-09-24 10:04:06.000 268 22457.03 205.80 41495.21 88888.00 2024-09-24 10:04:07.000 268 22457.00 205.82 41495.16 88888.00 2024-09-24 10:04:08.000 268 22457.00 205.84 41495.17 88888.00 2024-09-24 10:04:09.000 268 22457.03 205.82 41495.18 88888.00 2024-09-24 10:04:10.000 268 22457.07 205.84 41495.20 47565.05 2024-09-24 10:04:11.000 268 22457.07 205.89 41495.26 88888.00 2024-09-24 10:04:12.000 268 22457.06 205.92 41495.32 88888.00 2024-09-24 10:04:13.000 268 22457.04 205.89 41495.33 88888.00 2024-09-24 10:04:14.000 268 22457.01 205.84 41495.29 88888.00 2024-09-24 10:04:15.000 268 22456.93 205.80 41495.22 47565.03 2024-09-24 10:04:16.000 268 22456.87 205.77 41495.14 88888.00 2024-09-24 10:04:17.000 268 22456.88 205.76 41495.12 88888.00 2024-09-24 10:04:18.000 268 22456.93 205.83 41495.19 88888.00 2024-09-24 10:04:19.000 268 22457.01 205.90 41495.31 88888.00 2024-09-24 10:04:20.000 268 22457.08 205.89 41495.36 47565.02 2024-09-24 10:04:21.000 268 22457.04 205.89 41495.31 88888.00 2024-09-24 10:04:22.000 268 22456.97 205.86 41495.18 88888.00 2024-09-24 10:04:23.000 268 22456.97 205.78 41495.11 88888.00 2024-09-24 10:04:24.000 268 22457.02 205.75 41495.19 88888.00 2024-09-24 10:04:25.000 268 22457.02 205.75 41495.31 47565.02 2024-09-24 10:04:26.000 268 22457.02 205.75 41495.36 88888.00 2024-09-24 10:04:27.000 268 22457.03 205.71 41495.33 88888.00 2024-09-24 10:04:28.000 268 22456.99 205.65 41495.25 88888.00 2024-09-24 10:04:29.000 268 22456.95 205.64 41495.19 88888.00 2024-09-24 10:04:30.000 268 22456.98 205.71 41495.23 47565.02 2024-09-24 10:04:31.000 268 22457.04 205.83 41495.33 88888.00 2024-09-24 10:04:32.000 268 22457.06 205.89 41495.34 88888.00 2024-09-24 10:04:33.000 268 22456.99 205.82 41495.21 88888.00 2024-09-24 10:04:34.000 268 22456.92 205.75 41495.12 88888.00 2024-09-24 10:04:35.000 268 22456.91 205.73 41495.10 47565.02 2024-09-24 10:04:36.000 268 22456.97 205.76 41495.09 88888.00 2024-09-24 10:04:37.000 268 22457.04 205.80 41495.15 88888.00 2024-09-24 10:04:38.000 268 22457.09 205.81 41495.23 88888.00 2024-09-24 10:04:39.000 268 22457.13 205.76 41495.20 88888.00 2024-09-24 10:04:40.000 268 22457.15 205.72 41495.18 47565.00 2024-09-24 10:04:41.000 268 22457.13 205.72 41495.26 88888.00 2024-09-24 10:04:42.000 268 22457.09 205.68 41495.23 88888.00 2024-09-24 10:04:43.000 268 22457.07 205.65 41495.12 88888.00 2024-09-24 10:04:44.000 268 22457.08 205.68 41495.11 88888.00 2024-09-24 10:04:45.000 268 22457.09 205.68 41495.16 47564.98 2024-09-24 10:04:46.000 268 22457.07 205.64 41495.15 88888.00 2024-09-24 10:04:47.000 268 22457.03 205.59 41495.11 88888.00 2024-09-24 10:04:48.000 268 22457.03 205.53 41495.13 88888.00 2024-09-24 10:04:49.000 268 22457.06 205.50 41495.23 88888.00 2024-09-24 10:04:50.000 268 22457.10 205.50 41495.29 47565.02 2024-09-24 10:04:51.000 268 22457.14 205.54 41495.25 88888.00 2024-09-24 10:04:52.000 268 22457.15 205.53 41495.19 88888.00 2024-09-24 10:04:53.000 268 22457.11 205.42 41495.16 88888.00 2024-09-24 10:04:54.000 268 22457.12 205.34 41495.23 88888.00 2024-09-24 10:04:55.000 268 22457.16 205.33 41495.32 47565.03 2024-09-24 10:04:56.000 268 22457.17 205.25 41495.23 88888.00 2024-09-24 10:04:57.000 268 22457.16 205.17 41495.13 88888.00 2024-09-24 10:04:58.000 268 22457.19 205.19 41495.14 88888.00 2024-09-24 10:04:59.000 268 22457.23 205.23 41495.19 88888.00 2024-09-24 10:05:00.000 268 22457.22 205.18 41495.19 47565.05 2024-09-24 10:05:01.000 268 22457.13 205.10 41495.12 88888.00 2024-09-24 10:05:02.000 268 22457.10 205.10 41495.06 88888.00 2024-09-24 10:05:03.000 268 22457.17 205.12 41495.02 88888.00 2024-09-24 10:05:04.000 268 22457.21 205.04 41494.97 88888.00 2024-09-24 10:05:05.000 268 22457.22 205.00 41494.96 47565.00 2024-09-24 10:05:06.000 268 22457.22 205.05 41495.00 88888.00 2024-09-24 10:05:07.000 268 22457.20 205.08 41495.03 88888.00 2024-09-24 10:05:08.000 268 22457.16 205.06 41495.09 88888.00 2024-09-24 10:05:09.000 268 22457.12 205.03 41495.18 88888.00 2024-09-24 10:05:10.000 268 22457.10 205.01 41495.25 47564.97 2024-09-24 10:05:11.000 268 22457.09 204.99 41495.31 88888.00 2024-09-24 10:05:12.000 268 22457.07 205.01 41495.23 88888.00 2024-09-24 10:05:13.000 268 22457.08 205.05 41495.05 88888.00 2024-09-24 10:05:14.000 268 22457.15 205.06 41494.98 88888.00 2024-09-24 10:05:15.000 268 22457.21 205.03 41495.01 47564.94 2024-09-24 10:05:16.000 268 22457.22 204.98 41495.02 88888.00 2024-09-24 10:05:17.000 268 22457.18 204.94 41495.02 88888.00 2024-09-24 10:05:18.000 268 22457.12 204.91 41494.98 88888.00 2024-09-24 10:05:19.000 268 22457.10 204.91 41494.95 88888.00 2024-09-24 10:05:20.000 268 22457.12 204.95 41495.04 47565.00 2024-09-24 10:05:21.000 268 22457.14 204.96 41495.11 88888.00 2024-09-24 10:05:22.000 268 22457.15 204.92 41495.03 88888.00 2024-09-24 10:05:23.000 268 22457.14 204.89 41494.88 88888.00 2024-09-24 10:05:24.000 268 22457.15 204.83 41494.83 88888.00 2024-09-24 10:05:25.000 268 22457.17 204.77 41494.91 47564.99 2024-09-24 10:05:26.000 268 22457.18 204.75 41495.02 88888.00 2024-09-24 10:05:27.000 268 22457.16 204.72 41495.06 88888.00 2024-09-24 10:05:28.000 268 22457.14 204.63 41495.03 88888.00 2024-09-24 10:05:29.000 268 22457.09 204.53 41494.94 88888.00 2024-09-24 10:05:30.000 268 22457.07 204.54 41494.90 47564.96 2024-09-24 10:05:31.000 268 22457.10 204.63 41495.03 88888.00 2024-09-24 10:05:32.000 268 22457.12 204.63 41495.12 88888.00 2024-09-24 10:05:33.000 268 22457.09 204.57 41495.02 88888.00 2024-09-24 10:05:34.000 268 22457.09 204.56 41494.94 88888.00 2024-09-24 10:05:35.000 268 22457.09 204.54 41494.91 47564.92 2024-09-24 10:05:36.000 268 22457.08 204.50 41494.93 88888.00 2024-09-24 10:05:37.000 268 22457.10 204.46 41494.95 88888.00 2024-09-24 10:05:38.000 268 22457.17 204.42 41494.99 88888.00 2024-09-24 10:05:39.000 268 22457.22 204.41 41495.06 88888.00 2024-09-24 10:05:40.000 268 22457.20 204.41 41495.04 47564.92 2024-09-24 10:05:41.000 268 22457.17 204.37 41494.93 88888.00 2024-09-24 10:05:42.000 268 22457.18 204.38 41494.91 88888.00 2024-09-24 10:05:43.000 268 22457.22 204.44 41495.01 88888.00 2024-09-24 10:05:44.000 268 22457.21 204.44 41495.02 88888.00 2024-09-24 10:05:45.000 268 22457.18 204.41 41494.93 47564.95 2024-09-24 10:05:46.000 268 22457.19 204.33 41494.87 88888.00 2024-09-24 10:05:47.000 268 22457.24 204.27 41494.88 88888.00 2024-09-24 10:05:48.000 268 22457.30 204.27 41494.86 88888.00 2024-09-24 10:05:49.000 268 22457.32 204.27 41494.83 88888.00 2024-09-24 10:05:50.000 268 22457.33 204.30 41494.84 47564.92 2024-09-24 10:05:51.000 268 22457.35 204.36 41494.85 88888.00 2024-09-24 10:05:52.000 268 22457.35 204.31 41494.87 88888.00 2024-09-24 10:05:53.000 268 22457.32 204.19 41494.98 88888.00 2024-09-24 10:05:54.000 268 22457.31 204.18 41495.09 88888.00 2024-09-24 10:05:55.000 268 22457.30 204.25 41495.13 47564.93 2024-09-24 10:05:56.000 268 22457.26 204.28 41495.11 88888.00 2024-09-24 10:05:57.000 268 22457.24 204.24 41495.00 88888.00 2024-09-24 10:05:58.000 268 22457.21 204.16 41494.90 88888.00 2024-09-24 10:05:59.000 268 22457.19 204.10 41494.88 88888.00 2024-09-24 10:06:00.000 268 22457.26 204.14 41494.93 47564.91 2024-09-24 10:06:01.000 268 22457.31 204.16 41494.98 88888.00 2024-09-24 10:06:02.000 268 22457.27 204.06 41494.93 88888.00 2024-09-24 10:06:03.000 268 22457.25 203.97 41494.86 88888.00 2024-09-24 10:06:04.000 268 22457.29 203.97 41494.85 88888.00 2024-09-24 10:06:05.000 268 22457.35 204.00 41494.82 47564.92 2024-09-24 10:06:06.000 268 22457.37 203.99 41494.79 88888.00 2024-09-24 10:06:07.000 268 22457.36 203.95 41494.80 88888.00 2024-09-24 10:06:08.000 268 22457.38 203.95 41494.90 88888.00 2024-09-24 10:06:09.000 268 22457.43 203.98 41494.98 88888.00 2024-09-24 10:06:10.000 268 22457.47 204.01 41495.00 47564.92 2024-09-24 10:06:11.000 268 22457.46 204.00 41495.01 88888.00 2024-09-24 10:06:12.000 268 22457.43 203.91 41495.00 88888.00 2024-09-24 10:06:13.000 268 22457.38 203.86 41494.94 88888.00 2024-09-24 10:06:14.000 268 22457.34 203.91 41494.85 88888.00 2024-09-24 10:06:15.000 268 22457.32 203.95 41494.79 47564.93 2024-09-24 10:06:16.000 268 22457.32 203.96 41494.79 88888.00 2024-09-24 10:06:17.000 268 22457.33 203.98 41494.89 88888.00 2024-09-24 10:06:18.000 268 22457.34 203.94 41494.92 88888.00 2024-09-24 10:06:19.000 268 22457.34 203.83 41494.79 88888.00 2024-09-24 10:06:20.000 268 22457.36 203.83 41494.75 47564.81 2024-09-24 10:06:21.000 268 22457.37 203.99 41494.91 88888.00 2024-09-24 10:06:22.000 268 22457.31 204.06 41494.89 88888.00 2024-09-24 10:06:23.000 268 22457.23 203.98 41494.63 88888.00 2024-09-24 10:06:24.000 268 22457.22 203.96 41494.46 88888.00 2024-09-24 10:06:25.000 268 22457.22 203.99 41494.48 47564.82 2024-09-24 10:06:26.000 268 22457.19 203.99 41494.48 88888.00 2024-09-24 10:06:27.000 268 22457.17 203.94 41494.45 88888.00 2024-09-24 10:06:28.000 268 22457.20 203.86 41494.41 88888.00 2024-09-24 10:06:29.000 268 22457.27 203.85 41494.43 88888.00 2024-09-24 10:06:30.000 268 22457.35 203.90 41494.44 47564.80 2024-09-24 10:06:31.000 268 22457.37 203.90 41494.44 88888.00 2024-09-24 10:06:32.000 268 22457.36 203.87 41494.39 88888.00 2024-09-24 10:06:33.000 268 22457.38 203.92 41494.33 88888.00 2024-09-24 10:06:34.000 268 22457.44 203.99 41494.28 88888.00 2024-09-24 10:06:35.000 268 22457.46 203.98 41494.27 47564.84 2024-09-24 10:06:36.000 268 22457.40 203.88 41494.31 88888.00 2024-09-24 10:06:37.000 268 22457.34 203.82 41494.33 88888.00 2024-09-24 10:06:38.000 268 22457.40 203.88 41494.34 88888.00 2024-09-24 10:06:39.000 268 22457.49 203.98 41494.37 88888.00 2024-09-24 10:06:40.000 268 22457.52 204.04 41494.46 47564.82 2024-09-24 10:06:41.000 268 22457.50 204.04 41494.50 88888.00 2024-09-24 10:06:42.000 268 22457.46 203.98 41494.44 88888.00 2024-09-24 10:06:43.000 268 22457.44 203.93 41494.35 88888.00 2024-09-24 10:06:44.000 268 22457.42 203.89 41494.31 88888.00 2024-09-24 10:06:45.000 268 22457.40 203.85 41494.36 47564.84 2024-09-24 10:06:46.000 268 22457.36 203.85 41494.41 88888.00 2024-09-24 10:06:47.000 268 22457.34 203.90 41494.41 88888.00 2024-09-24 10:06:48.000 268 22457.35 203.95 41494.41 88888.00 2024-09-24 10:06:49.000 268 22457.36 203.95 41494.44 88888.00 2024-09-24 10:06:50.000 268 22457.35 203.95 41494.47 47564.82 2024-09-24 10:06:51.000 268 22457.35 203.98 41494.50 88888.00 2024-09-24 10:06:52.000 268 22457.34 203.98 41494.46 88888.00 2024-09-24 10:06:53.000 268 22457.34 203.99 41494.39 88888.00 2024-09-24 10:06:54.000 268 22457.38 204.04 41494.37 88888.00 2024-09-24 10:06:55.000 268 22457.37 204.02 41494.31 47564.76 2024-09-24 10:06:56.000 268 22457.33 203.94 41494.27 88888.00 2024-09-24 10:06:57.000 268 22457.34 203.91 41494.32 88888.00 2024-09-24 10:06:58.000 268 22457.37 203.90 41494.38 88888.00 2024-09-24 10:06:59.000 268 22457.37 203.88 41494.39 88888.00 2024-09-24 10:07:00.000 268 22457.35 203.81 41494.31 47564.78 2024-09-24 10:07:01.000 268 22457.30 203.69 41494.18 88888.00 2024-09-24 10:07:02.000 268 22457.23 203.62 41494.10 88888.00 2024-09-24 10:07:03.000 268 22457.19 203.66 41494.14 88888.00 2024-09-24 10:07:04.000 268 22457.23 203.76 41494.33 88888.00 2024-09-24 10:07:05.000 268 22457.36 203.85 41494.60 47564.76 2024-09-24 10:07:06.000 268 22457.49 203.88 41494.71 88888.00 2024-09-24 10:07:07.000 268 22457.56 203.85 41494.61 88888.00 2024-09-24 10:07:08.000 268 22457.60 203.77 41494.46 88888.00 2024-09-24 10:07:09.000 268 22457.59 203.71 41494.38 88888.00 2024-09-24 10:07:10.000 268 22457.53 203.72 41494.38 47564.77 2024-09-24 10:07:11.000 268 22457.48 203.74 41494.39 88888.00 2024-09-24 10:07:12.000 268 22457.50 203.79 41494.42 88888.00 2024-09-24 10:07:13.000 268 22457.57 203.83 41494.48 88888.00 2024-09-24 10:07:14.000 268 22457.57 203.81 41494.47 88888.00 2024-09-24 10:07:15.000 268 22457.51 203.81 41494.45 47564.78 2024-09-24 10:07:16.000 268 22457.51 203.82 41494.50 88888.00 2024-09-24 10:07:17.000 268 22457.58 203.78 41494.55 88888.00 2024-09-24 10:07:18.000 268 22457.58 203.74 41494.54 88888.00 2024-09-24 10:07:19.000 268 22457.50 203.75 41494.44 88888.00 2024-09-24 10:07:20.000 268 22457.48 203.72 41494.32 47564.75 2024-09-24 10:07:21.000 268 22457.53 203.70 41494.32 88888.00 2024-09-24 10:07:22.000 268 22457.54 203.74 41494.41 88888.00 2024-09-24 10:07:23.000 268 22457.54 203.74 41494.46 88888.00 2024-09-24 10:07:24.000 268 22457.58 203.72 41494.49 88888.00 2024-09-24 10:07:25.000 268 22457.61 203.71 41494.52 47564.72 2024-09-24 10:07:26.000 268 22457.61 203.66 41494.53 88888.00 2024-09-24 10:07:27.000 268 22457.62 203.58 41494.55 88888.00 2024-09-24 10:07:28.000 268 22457.61 203.52 41494.56 88888.00 2024-09-24 10:07:29.000 268 22457.61 203.53 41494.56 88888.00 2024-09-24 10:07:30.000 268 22457.65 203.57 41494.60 47564.78 2024-09-24 10:07:31.000 268 22457.67 203.54 41494.52 88888.00 2024-09-24 10:07:32.000 268 22457.68 203.50 41494.39 88888.00 2024-09-24 10:07:33.000 268 22457.73 203.48 41494.37 88888.00 2024-09-24 10:07:34.000 268 22457.76 203.40 41494.37 88888.00 2024-09-24 10:07:35.000 268 22457.74 203.34 41494.41 47564.75 2024-09-24 10:07:36.000 268 22457.71 203.34 41494.50 88888.00 2024-09-24 10:07:37.000 268 22457.73 203.37 41494.59 88888.00 2024-09-24 10:07:38.000 268 22457.78 203.39 41494.59 88888.00 2024-09-24 10:07:39.000 268 22457.82 203.39 41494.53 88888.00 2024-09-24 10:07:40.000 268 22457.83 203.37 41494.55 47564.79 2024-09-24 10:07:41.000 268 22457.88 203.39 41494.64 88888.00 2024-09-24 10:07:42.000 268 22457.88 203.39 41494.66 88888.00 2024-09-24 10:07:43.000 268 22457.84 203.33 41494.60 88888.00 2024-09-24 10:07:44.000 268 22457.82 203.31 41494.57 88888.00 2024-09-24 10:07:45.000 268 22457.85 203.34 41494.61 47564.88 2024-09-24 10:07:46.000 268 22457.88 203.32 41494.63 88888.00 2024-09-24 10:07:47.000 268 22457.83 203.24 41494.59 88888.00 2024-09-24 10:07:48.000 268 22457.78 203.17 41494.51 88888.00 2024-09-24 10:07:49.000 268 22457.82 203.15 41494.45 88888.00 2024-09-24 10:07:50.000 268 22457.87 203.17 41494.38 47564.90 2024-09-24 10:07:51.000 268 22457.89 203.17 41494.30 88888.00 2024-09-24 10:07:52.000 268 22457.94 203.15 41494.32 88888.00 2024-09-24 10:07:53.000 268 22458.04 203.16 41494.44 88888.00 2024-09-24 10:07:54.000 268 22458.12 203.21 41494.51 88888.00 2024-09-24 10:07:55.000 268 22458.09 203.19 41494.51 47564.89 2024-09-24 10:07:56.000 268 22458.03 203.14 41494.50 88888.00 2024-09-24 10:07:57.000 268 22458.07 203.15 41494.51 88888.00 2024-09-24 10:07:58.000 268 22458.12 203.19 41494.47 88888.00 2024-09-24 10:07:59.000 268 22458.10 203.20 41494.39 88888.00 2024-09-24 10:08:00.000 268 22458.07 203.18 41494.34 47564.91 2024-09-24 10:08:01.000 268 22458.02 203.11 41494.31 88888.00 2024-09-24 10:08:02.000 268 22458.01 203.08 41494.32 88888.00 2024-09-24 10:08:03.000 268 22458.09 203.13 41494.39 88888.00 2024-09-24 10:08:04.000 268 22458.12 203.16 41494.45 88888.00 2024-09-24 10:08:05.000 268 22458.12 203.14 41494.46 47564.99 2024-09-24 10:08:06.000 268 22458.11 203.07 41494.43 88888.00 2024-09-24 10:08:07.000 268 22458.10 202.97 41494.41 88888.00 2024-09-24 10:08:08.000 268 22458.12 202.92 41494.38 88888.00 2024-09-24 10:08:09.000 268 22458.13 202.92 41494.31 88888.00 2024-09-24 10:08:10.000 268 22458.08 202.87 41494.30 47564.97 2024-09-24 10:08:11.000 268 22457.99 202.75 41494.29 88888.00 2024-09-24 10:08:12.000 268 22457.93 202.71 41494.29 88888.00 2024-09-24 10:08:13.000 268 22457.93 202.79 41494.38 88888.00 2024-09-24 10:08:14.000 268 22457.96 202.83 41494.48 88888.00 2024-09-24 10:08:15.000 268 22457.98 202.77 41494.48 47564.95 2024-09-24 10:08:16.000 268 22457.98 202.72 41494.46 88888.00 2024-09-24 10:08:17.000 268 22457.98 202.69 41494.45 88888.00 2024-09-24 10:08:18.000 268 22458.00 202.60 41494.41 88888.00 2024-09-24 10:08:19.000 268 22458.00 202.52 41494.38 88888.00 2024-09-24 10:08:20.000 268 22457.93 202.50 41494.38 47564.94 2024-09-24 10:08:21.000 268 22457.80 202.44 41494.29 88888.00 2024-09-24 10:08:22.000 268 22457.77 202.45 41494.22 88888.00 2024-09-24 10:08:23.000 268 22457.85 202.55 41494.30 88888.00 2024-09-24 10:08:24.000 268 22457.85 202.54 41494.32 88888.00 2024-09-24 10:08:25.000 268 22457.78 202.47 41494.27 47564.83 2024-09-24 10:08:26.000 268 22457.74 202.41 41494.23 88888.00 2024-09-24 10:08:27.000 268 22457.76 202.44 41494.20 88888.00 2024-09-24 10:08:28.000 268 22457.83 202.54 41494.20 88888.00 2024-09-24 10:08:29.000 268 22457.86 202.59 41494.25 88888.00 2024-09-24 10:08:30.000 268 22457.86 202.51 41494.23 47564.81 2024-09-24 10:08:31.000 268 22457.81 202.44 41494.11 88888.00 2024-09-24 10:08:32.000 268 22457.75 202.44 41494.05 88888.00 2024-09-24 10:08:33.000 268 22457.77 202.46 41494.11 88888.00 2024-09-24 10:08:34.000 268 22457.81 202.47 41494.19 88888.00 2024-09-24 10:08:35.000 268 22457.83 202.45 41494.22 47564.84 2024-09-24 10:08:36.000 268 22457.85 202.36 41494.20 88888.00 2024-09-24 10:08:37.000 268 22457.87 202.27 41494.16 88888.00 2024-09-24 10:08:38.000 268 22457.87 202.28 41494.17 88888.00 2024-09-24 10:08:39.000 268 22457.93 202.32 41494.22 88888.00 2024-09-24 10:08:40.000 268 22458.03 202.35 41494.31 47564.75 2024-09-24 10:08:41.000 268 22458.06 202.38 41494.35 88888.00 2024-09-24 10:08:42.000 268 22457.97 202.33 41494.24 88888.00 2024-09-24 10:08:43.000 268 22457.88 202.27 41494.12 88888.00 2024-09-24 10:08:44.000 268 22457.89 202.32 41494.13 88888.00 2024-09-24 10:08:45.000 268 22457.92 202.40 41494.18 47564.70 2024-09-24 10:08:46.000 268 22457.88 202.41 41494.19 88888.00 2024-09-24 10:08:47.000 268 22457.83 202.42 41494.21 88888.00 2024-09-24 10:08:48.000 268 22457.79 202.39 41494.23 88888.00 2024-09-24 10:08:49.000 268 22457.77 202.32 41494.22 88888.00 2024-09-24 10:08:50.000 268 22457.81 202.27 41494.18 47564.71 2024-09-24 10:08:51.000 268 22457.86 202.25 41494.09 88888.00 2024-09-24 10:08:52.000 268 22457.91 202.26 41494.05 88888.00 2024-09-24 10:08:53.000 268 22457.98 202.34 41494.14 88888.00 2024-09-24 10:08:54.000 268 22458.02 202.38 41494.18 88888.00 2024-09-24 10:08:55.000 268 22457.98 202.35 41494.13 47564.68 2024-09-24 10:08:56.000 268 22457.97 202.31 41494.14 88888.00 2024-09-24 10:08:57.000 268 22457.96 202.26 41494.21 88888.00 2024-09-24 10:08:58.000 268 22457.92 202.22 41494.22 88888.00 2024-09-24 10:08:59.000 268 22457.93 202.28 41494.21 88888.00 2024-09-24 10:09:00.000 268 22457.97 202.35 41494.19 47564.68 2024-09-24 10:09:01.000 268 22457.98 202.31 41494.13 88888.00 2024-09-24 10:09:02.000 268 22458.00 202.27 41494.12 88888.00 2024-09-24 10:09:03.000 268 22458.05 202.31 41494.17 88888.00 2024-09-24 10:09:04.000 268 22458.09 202.27 41494.22 88888.00 2024-09-24 10:09:05.000 268 22458.08 202.19 41494.24 47564.68 2024-09-24 10:09:06.000 268 22458.05 202.16 41494.23 88888.00 2024-09-24 10:09:07.000 268 22458.02 202.20 41494.22 88888.00 2024-09-24 10:09:08.000 268 22458.02 202.19 41494.21 88888.00 2024-09-24 10:09:09.000 268 22458.00 202.11 41494.19 88888.00 2024-09-24 10:09:10.000 268 22458.01 202.06 41494.15 47564.69 2024-09-24 10:09:11.000 268 22458.08 202.16 41494.18 88888.00 2024-09-24 10:09:12.000 268 22458.13 202.29 41494.25 88888.00 2024-09-24 10:09:13.000 268 22458.08 202.24 41494.19 88888.00 2024-09-24 10:09:14.000 268 22458.08 202.13 41494.14 88888.00 2024-09-24 10:09:15.000 268 22458.15 202.06 41494.14 47564.75 2024-09-24 10:09:16.000 268 22458.15 202.03 41494.10 88888.00 2024-09-24 10:09:17.000 268 22458.12 202.03 41494.05 88888.00 2024-09-24 10:09:18.000 268 22458.11 202.07 41494.13 88888.00 2024-09-24 10:09:19.000 268 22458.15 202.10 41494.26 88888.00 2024-09-24 10:09:20.000 268 22458.21 202.12 41494.27 47564.73 2024-09-24 10:09:21.000 268 22458.28 202.19 41494.19 88888.00 2024-09-24 10:09:22.000 268 22458.27 202.16 41494.12 88888.00 2024-09-24 10:09:23.000 268 22458.20 202.00 41494.05 88888.00 2024-09-24 10:09:24.000 268 22458.19 201.92 41494.01 88888.00 2024-09-24 10:09:25.000 268 22458.26 201.94 41494.00 47564.74 2024-09-24 10:09:26.000 268 22458.35 201.97 41494.03 88888.00 2024-09-24 10:09:27.000 268 22458.40 201.97 41494.10 88888.00 2024-09-24 10:09:28.000 268 22458.38 201.93 41494.14 88888.00 2024-09-24 10:09:29.000 268 22458.34 201.88 41494.14 88888.00 2024-09-24 10:09:30.000 268 22458.32 201.74 41494.04 47564.80 2024-09-24 10:09:31.000 268 22458.26 201.54 41493.84 88888.00 2024-09-24 10:09:32.000 268 22458.23 201.49 41493.75 88888.00 2024-09-24 10:09:33.000 268 22458.33 201.63 41493.89 88888.00 2024-09-24 10:09:34.000 268 22458.44 201.73 41494.02 88888.00 2024-09-24 10:09:35.000 268 22458.46 201.71 41494.05 47564.84 2024-09-24 10:09:36.000 268 22458.44 201.68 41494.07 88888.00 2024-09-24 10:09:37.000 268 22458.42 201.65 41494.07 88888.00 2024-09-24 10:09:38.000 268 22458.41 201.62 41494.06 88888.00 2024-09-24 10:09:39.000 268 22458.43 201.61 41494.06 88888.00 2024-09-24 10:09:40.000 268 22458.43 201.61 41494.10 47564.87 2024-09-24 10:09:41.000 268 22458.44 201.65 41494.13 88888.00 2024-09-24 10:09:42.000 268 22458.48 201.71 41494.12 88888.00 2024-09-24 10:09:43.000 268 22458.50 201.70 41494.06 88888.00 2024-09-24 10:09:44.000 268 22458.48 201.65 41494.00 88888.00 2024-09-24 10:09:45.000 268 22458.48 201.64 41494.03 47564.87 2024-09-24 10:09:46.000 268 22458.50 201.61 41494.07 88888.00 2024-09-24 10:09:47.000 268 22458.49 201.51 41494.06 88888.00 2024-09-24 10:09:48.000 268 22458.48 201.47 41494.03 88888.00 2024-09-24 10:09:49.000 268 22458.50 201.55 41494.07 88888.00 2024-09-24 10:09:50.000 268 22458.51 201.58 41494.14 47564.85 2024-09-24 10:09:51.000 268 22458.48 201.53 41494.14 88888.00 2024-09-24 10:09:52.000 268 22458.46 201.52 41494.14 88888.00 2024-09-24 10:09:53.000 268 22458.50 201.58 41494.16 88888.00 2024-09-24 10:09:54.000 268 22458.58 201.66 41494.23 88888.00 2024-09-24 10:09:55.000 268 22458.65 201.71 41494.26 47564.84 2024-09-24 10:09:56.000 268 22458.62 201.65 41494.14 88888.00 2024-09-24 10:09:57.000 268 22458.53 201.53 41494.02 88888.00 2024-09-24 10:09:58.000 268 22458.49 201.49 41494.02 88888.00 2024-09-24 10:09:59.000 268 22458.50 201.53 41494.11 88888.00 2024-09-24 10:10:00.000 268 22458.53 201.56 41494.13 47564.78 2024-09-24 10:10:01.000 268 22458.53 201.51 41494.10 88888.00 2024-09-24 10:10:02.000 268 22458.53 201.44 41494.11 88888.00 2024-09-24 10:10:03.000 268 22458.56 201.41 41494.24 88888.00 2024-09-24 10:10:04.000 268 22458.54 201.43 41494.32 88888.00 2024-09-24 10:10:05.000 268 22458.47 201.45 41494.26 47564.79 2024-09-24 10:10:06.000 268 22458.41 201.47 41494.17 88888.00 2024-09-24 10:10:07.000 268 22458.44 201.53 41494.14 88888.00 2024-09-24 10:10:08.000 268 22458.48 201.59 41494.14 88888.00 2024-09-24 10:10:09.000 268 22458.46 201.56 41494.14 88888.00 2024-09-24 10:10:10.000 268 22458.43 201.52 41494.15 47564.79 2024-09-24 10:10:11.000 268 22458.44 201.53 41494.12 88888.00 2024-09-24 10:10:12.000 268 22458.44 201.50 41494.03 88888.00 2024-09-24 10:10:13.000 268 22458.43 201.44 41493.97 88888.00 2024-09-24 10:10:14.000 268 22458.41 201.41 41493.98 88888.00 2024-09-24 10:10:15.000 268 22458.39 201.40 41494.00 47564.77 2024-09-24 10:10:16.000 268 22458.38 201.40 41494.01 88888.00 2024-09-24 10:10:17.000 268 22458.39 201.43 41494.04 88888.00 2024-09-24 10:10:18.000 268 22458.42 201.46 41494.14 88888.00 2024-09-24 10:10:19.000 268 22458.47 201.47 41494.21 88888.00 2024-09-24 10:10:20.000 268 22458.47 201.43 41494.22 47564.76 2024-09-24 10:10:21.000 268 22458.42 201.37 41494.21 88888.00 2024-09-24 10:10:22.000 268 22458.39 201.36 41494.23 88888.00 2024-09-24 10:10:23.000 268 22458.40 201.38 41494.21 88888.00 2024-09-24 10:10:24.000 268 22458.38 201.40 41494.18 88888.00 2024-09-24 10:10:25.000 268 22458.35 201.41 41494.21 47564.73 2024-09-24 10:10:26.000 268 22458.38 201.38 41494.29 88888.00 2024-09-24 10:10:27.000 268 22458.43 201.35 41494.32 88888.00 2024-09-24 10:10:28.000 268 22458.44 201.35 41494.26 88888.00 2024-09-24 10:10:29.000 268 22458.45 201.34 41494.17 88888.00 2024-09-24 10:10:30.000 268 22458.45 201.28 41494.12 47564.77 2024-09-24 10:10:31.000 268 22458.44 201.24 41494.10 88888.00 2024-09-24 10:10:32.000 268 22458.44 201.28 41494.07 88888.00 2024-09-24 10:10:33.000 268 22458.42 201.27 41494.04 88888.00 2024-09-24 10:10:34.000 268 22458.44 201.17 41494.06 88888.00 2024-09-24 10:10:35.000 268 22458.51 201.14 41494.11 47564.75 2024-09-24 10:10:36.000 268 22458.52 201.15 41494.13 88888.00 2024-09-24 10:10:37.000 268 22458.50 201.11 41494.06 88888.00 2024-09-24 10:10:38.000 268 22458.50 201.06 41493.99 88888.00 2024-09-24 10:10:39.000 268 22458.50 201.01 41493.93 88888.00 2024-09-24 10:10:40.000 268 22458.50 200.97 41493.88 47564.75 2024-09-24 10:10:41.000 268 22458.52 200.96 41493.91 88888.00 2024-09-24 10:10:42.000 268 22458.54 200.96 41494.01 88888.00 2024-09-24 10:10:43.000 268 22458.58 201.00 41494.11 88888.00 2024-09-24 10:10:44.000 268 22458.58 200.97 41494.06 88888.00 2024-09-24 10:10:45.000 268 22458.55 200.86 41493.90 47564.73 2024-09-24 10:10:46.000 268 22458.55 200.84 41493.90 88888.00 2024-09-24 10:10:47.000 268 22458.54 200.87 41494.01 88888.00 2024-09-24 10:10:48.000 268 22458.54 200.86 41494.01 88888.00 2024-09-24 10:10:49.000 268 22458.57 200.82 41493.94 88888.00 2024-09-24 10:10:50.000 268 22458.60 200.79 41493.95 47564.73 2024-09-24 10:10:51.000 268 22458.65 200.78 41494.02 88888.00 2024-09-24 10:10:52.000 268 22458.69 200.78 41494.02 88888.00 2024-09-24 10:10:53.000 268 22458.72 200.74 41494.02 88888.00 2024-09-24 10:10:54.000 268 22458.73 200.67 41494.04 88888.00 2024-09-24 10:10:55.000 268 22458.74 200.65 41494.00 47564.80 2024-09-24 10:10:56.000 268 22458.75 200.67 41493.94 88888.00 2024-09-24 10:10:57.000 268 22458.74 200.70 41493.89 88888.00 2024-09-24 10:10:58.000 268 22458.73 200.74 41493.95 88888.00 2024-09-24 10:10:59.000 268 22458.74 200.75 41494.05 88888.00 2024-09-24 10:11:00.000 268 22458.74 200.65 41494.06 47564.81 2024-09-24 10:11:01.000 268 22458.75 200.52 41494.04 88888.00 2024-09-24 10:11:02.000 268 22458.75 200.48 41494.09 88888.00 2024-09-24 10:11:03.000 268 22458.69 200.49 41494.16 88888.00 2024-09-24 10:11:04.000 268 22458.65 200.48 41494.19 88888.00 2024-09-24 10:11:05.000 268 22458.69 200.43 41494.23 47564.78 2024-09-24 10:11:06.000 268 22458.73 200.40 41494.28 88888.00 2024-09-24 10:11:07.000 268 22458.67 200.36 41494.27 88888.00 2024-09-24 10:11:08.000 268 22458.61 200.37 41494.19 88888.00 2024-09-24 10:11:09.000 268 22458.63 200.41 41494.12 88888.00 2024-09-24 10:11:10.000 268 22458.66 200.41 41494.04 47564.79 2024-09-24 10:11:11.000 268 22458.70 200.44 41494.04 88888.00 2024-09-24 10:11:12.000 268 22458.73 200.44 41494.06 88888.00 2024-09-24 10:11:13.000 268 22458.70 200.35 41494.01 88888.00 2024-09-24 10:11:14.000 268 22458.66 200.28 41493.97 88888.00 2024-09-24 10:11:15.000 268 22458.66 200.30 41493.98 47564.78 2024-09-24 10:11:16.000 268 22458.67 200.34 41494.02 88888.00 2024-09-24 10:11:17.000 268 22458.68 200.34 41494.00 88888.00 2024-09-24 10:11:18.000 268 22458.69 200.30 41493.88 88888.00 2024-09-24 10:11:19.000 268 22458.68 200.25 41493.82 88888.00 2024-09-24 10:11:20.000 268 22458.69 200.22 41493.89 47564.81 2024-09-24 10:11:21.000 268 22458.75 200.19 41493.97 88888.00 2024-09-24 10:11:22.000 268 22458.83 200.16 41493.97 88888.00 2024-09-24 10:11:23.000 268 22458.86 200.15 41493.97 88888.00 2024-09-24 10:11:24.000 268 22458.85 200.15 41493.99 88888.00 2024-09-24 10:11:25.000 268 22458.82 200.14 41494.00 47564.80 2024-09-24 10:11:26.000 268 22458.77 200.13 41494.07 88888.00 2024-09-24 10:11:27.000 268 22458.74 200.12 41494.14 88888.00 2024-09-24 10:11:28.000 268 22458.72 200.06 41494.12 88888.00 2024-09-24 10:11:29.000 268 22458.73 199.99 41494.02 88888.00 2024-09-24 10:11:30.000 268 22458.76 200.00 41493.96 47564.80 2024-09-24 10:11:31.000 268 22458.77 200.02 41493.93 88888.00 2024-09-24 10:11:32.000 268 22458.75 199.99 41493.96 88888.00 2024-09-24 10:11:33.000 268 22458.80 200.01 41494.09 88888.00 2024-09-24 10:11:34.000 268 22458.88 200.05 41494.16 88888.00 2024-09-24 10:11:35.000 268 22458.90 200.01 41494.07 47564.77 2024-09-24 10:11:36.000 268 22458.87 199.94 41493.93 88888.00 2024-09-24 10:11:37.000 268 22458.83 199.92 41493.86 88888.00 2024-09-24 10:11:38.000 268 22458.84 199.97 41493.89 88888.00 2024-09-24 10:11:39.000 268 22458.89 200.03 41494.02 88888.00 2024-09-24 10:11:40.000 268 22458.90 200.01 41494.06 47564.79 2024-09-24 10:11:41.000 268 22458.90 199.93 41494.02 88888.00 2024-09-24 10:11:42.000 268 22458.96 199.91 41494.03 88888.00 2024-09-24 10:11:43.000 268 22458.99 199.92 41494.06 88888.00 2024-09-24 10:11:44.000 268 22458.90 199.88 41494.00 88888.00 2024-09-24 10:11:45.000 268 22458.84 199.79 41493.94 47564.79 2024-09-24 10:11:46.000 268 22458.88 199.68 41493.94 88888.00 2024-09-24 10:11:47.000 268 22458.94 199.64 41493.98 88888.00 2024-09-24 10:11:48.000 268 22458.94 199.67 41494.04 88888.00 2024-09-24 10:11:49.000 268 22458.95 199.73 41494.07 88888.00 2024-09-24 10:11:50.000 268 22458.98 199.74 41494.02 47564.79 2024-09-24 10:11:51.000 268 22458.98 199.63 41493.93 88888.00 2024-09-24 10:11:52.000 268 22458.96 199.59 41493.93 88888.00 2024-09-24 10:11:53.000 268 22458.95 199.62 41493.96 88888.00 2024-09-24 10:11:54.000 268 22458.97 199.59 41493.98 88888.00 2024-09-24 10:11:55.000 268 22459.03 199.53 41494.03 47564.79 2024-09-24 10:11:56.000 268 22459.09 199.52 41494.09 88888.00 2024-09-24 10:11:57.000 268 22459.10 199.54 41494.06 88888.00 2024-09-24 10:11:58.000 268 22459.09 199.56 41494.01 88888.00 2024-09-24 10:11:59.000 268 22459.13 199.58 41494.00 88888.00 2024-09-24 10:12:00.000 268 22459.16 199.61 41494.00 47564.80 2024-09-24 10:12:01.000 268 22459.14 199.65 41493.98 88888.00 2024-09-24 10:12:02.000 268 22459.10 199.63 41493.92 88888.00 2024-09-24 10:12:03.000 268 22459.09 199.56 41493.84 88888.00 2024-09-24 10:12:04.000 268 22459.07 199.52 41493.82 88888.00 2024-09-24 10:12:05.000 268 22459.02 199.50 41493.85 47564.77 2024-09-24 10:12:06.000 268 22458.99 199.50 41493.85 88888.00 2024-09-24 10:12:07.000 268 22459.02 199.51 41493.80 88888.00 2024-09-24 10:12:08.000 268 22459.06 199.54 41493.73 88888.00 2024-09-24 10:12:09.000 268 22459.10 199.55 41493.73 88888.00 2024-09-24 10:12:10.000 268 22459.16 199.56 41493.79 47564.81 2024-09-24 10:12:11.000 268 22459.18 199.54 41493.80 88888.00 2024-09-24 10:12:12.000 268 22459.17 199.50 41493.77 88888.00 2024-09-24 10:12:13.000 268 22459.19 199.49 41493.76 88888.00 2024-09-24 10:12:14.000 268 22459.18 199.45 41493.72 88888.00 2024-09-24 10:12:15.000 268 22459.13 199.38 41493.62 47564.79 2024-09-24 10:12:16.000 268 22459.10 199.33 41493.57 88888.00 2024-09-24 10:12:17.000 268 22459.12 199.30 41493.58 88888.00 2024-09-24 10:12:18.000 268 22459.18 199.30 41493.57 88888.00 2024-09-24 10:12:19.000 268 22459.17 199.28 41493.51 88888.00 2024-09-24 10:12:20.000 268 22459.14 199.26 41493.48 47564.77 2024-09-24 10:12:21.000 268 22459.14 199.32 41493.53 88888.00 2024-09-24 10:12:22.000 268 22459.11 199.38 41493.56 88888.00 2024-09-24 10:12:23.000 268 22459.08 199.35 41493.54 88888.00 2024-09-24 10:12:24.000 268 22459.12 199.31 41493.52 88888.00 2024-09-24 10:12:25.000 268 22459.18 199.34 41493.57 47564.75 2024-09-24 10:12:26.000 268 22459.22 199.41 41493.67 88888.00 2024-09-24 10:12:27.000 268 22459.23 199.39 41493.69 88888.00 2024-09-24 10:12:28.000 268 22459.23 199.31 41493.68 88888.00 2024-09-24 10:12:29.000 268 22459.24 199.28 41493.68 88888.00 2024-09-24 10:12:30.000 268 22459.19 199.27 41493.61 47564.78 2024-09-24 10:12:31.000 268 22459.08 199.22 41493.49 88888.00 2024-09-24 10:12:32.000 268 22459.04 199.17 41493.51 88888.00 2024-09-24 10:12:33.000 268 22459.11 199.19 41493.63 88888.00 2024-09-24 10:12:34.000 268 22459.16 199.22 41493.67 88888.00 2024-09-24 10:12:35.000 268 22459.19 199.25 41493.65 47564.79 2024-09-24 10:12:36.000 268 22459.25 199.28 41493.67 88888.00 2024-09-24 10:12:37.000 268 22459.28 199.28 41493.71 88888.00 2024-09-24 10:12:38.000 268 22459.27 199.24 41493.69 88888.00 2024-09-24 10:12:39.000 268 22459.31 199.25 41493.69 88888.00 2024-09-24 10:12:40.000 268 22459.32 199.24 41493.63 47564.76 2024-09-24 10:12:41.000 268 22459.24 199.18 41493.48 88888.00 2024-09-24 10:12:42.000 268 22459.21 199.17 41493.46 88888.00 2024-09-24 10:12:43.000 268 22459.25 199.19 41493.55 88888.00 2024-09-24 10:12:44.000 268 22459.31 199.19 41493.56 88888.00 2024-09-24 10:12:45.000 268 22459.36 199.23 41493.57 47564.75 2024-09-24 10:12:46.000 268 22459.37 199.32 41493.64 88888.00 2024-09-24 10:12:47.000 268 22459.33 199.31 41493.64 88888.00 2024-09-24 10:12:48.000 268 22459.28 199.24 41493.62 88888.00 2024-09-24 10:12:49.000 268 22459.25 199.22 41493.66 88888.00 2024-09-24 10:12:50.000 268 22459.25 199.18 41493.65 47564.76 2024-09-24 10:12:51.000 268 22459.26 199.12 41493.59 88888.00 2024-09-24 10:12:52.000 268 22459.28 199.11 41493.53 88888.00 2024-09-24 10:12:53.000 268 22459.28 199.10 41493.55 88888.00 2024-09-24 10:12:54.000 268 22459.28 199.07 41493.59 88888.00 2024-09-24 10:12:55.000 268 22459.28 199.11 41493.60 47564.71 2024-09-24 10:12:56.000 268 22459.28 199.21 41493.61 88888.00 2024-09-24 10:12:57.000 268 22459.27 199.27 41493.66 88888.00 2024-09-24 10:12:58.000 268 22459.21 199.26 41493.64 88888.00 2024-09-24 10:12:59.000 268 22459.15 199.21 41493.53 88888.00 2024-09-24 10:13:00.000 268 22459.14 199.14 41493.48 47564.76 2024-09-24 10:13:01.000 268 22459.16 199.09 41493.54 88888.00 2024-09-24 10:13:02.000 268 22459.19 199.09 41493.63 88888.00 2024-09-24 10:13:03.000 268 22459.20 199.12 41493.64 88888.00 2024-09-24 10:13:04.000 268 22459.24 199.17 41493.62 88888.00 2024-09-24 10:13:05.000 268 22459.28 199.22 41493.66 47564.74 2024-09-24 10:13:06.000 268 22459.28 199.23 41493.66 88888.00 2024-09-24 10:13:07.000 268 22459.27 199.18 41493.59 88888.00 2024-09-24 10:13:08.000 268 22459.30 199.12 41493.51 88888.00 2024-09-24 10:13:09.000 268 22459.35 199.09 41493.46 88888.00 2024-09-24 10:13:10.000 268 22459.36 199.08 41493.41 47564.72 2024-09-24 10:13:11.000 268 22459.35 199.10 41493.43 88888.00 2024-09-24 10:13:12.000 268 22459.36 199.13 41493.49 88888.00 2024-09-24 10:13:13.000 268 22459.36 199.13 41493.51 88888.00 2024-09-24 10:13:14.000 268 22459.34 199.08 41493.47 88888.00 2024-09-24 10:13:15.000 268 22459.32 199.03 41493.41 47564.73 2024-09-24 10:13:16.000 268 22459.31 199.05 41493.42 88888.00 2024-09-24 10:13:17.000 268 22459.33 199.10 41493.48 88888.00 2024-09-24 10:13:18.000 268 22459.37 199.15 41493.57 88888.00 2024-09-24 10:13:19.000 268 22459.40 199.19 41493.62 88888.00 2024-09-24 10:13:20.000 268 22459.40 199.21 41493.63 47564.74 2024-09-24 10:13:21.000 268 22459.38 199.17 41493.65 88888.00 2024-09-24 10:13:22.000 268 22459.30 199.09 41493.59 88888.00 2024-09-24 10:13:23.000 268 22459.19 199.02 41493.45 88888.00 2024-09-24 10:13:24.000 268 22459.16 199.03 41493.38 88888.00 2024-09-24 10:13:25.000 268 22459.20 199.09 41493.41 47564.69 2024-09-24 10:13:26.000 268 22459.27 199.13 41493.43 88888.00 2024-09-24 10:13:27.000 268 22459.31 199.18 41493.46 88888.00 2024-09-24 10:13:28.000 268 22459.31 199.21 41493.49 88888.00 2024-09-24 10:13:29.000 268 22459.28 199.18 41493.53 88888.00 2024-09-24 10:13:30.000 268 22459.28 199.17 41493.59 47564.64 2024-09-24 10:13:31.000 268 22459.33 199.25 41493.63 88888.00 2024-09-24 10:13:32.000 268 22459.33 199.26 41493.61 88888.00 2024-09-24 10:13:33.000 268 22459.24 199.13 41493.54 88888.00 2024-09-24 10:13:34.000 268 22459.20 199.04 41493.49 88888.00 2024-09-24 10:13:35.000 268 22459.24 199.06 41493.51 47564.60 2024-09-24 10:13:36.000 268 22459.29 199.08 41493.58 88888.00 2024-09-24 10:13:37.000 268 22459.27 199.06 41493.63 88888.00 2024-09-24 10:13:38.000 268 22459.24 199.09 41493.67 88888.00 2024-09-24 10:13:39.000 268 22459.24 199.15 41493.66 88888.00 2024-09-24 10:13:40.000 268 22459.17 199.10 41493.59 47564.57 2024-09-24 10:13:41.000 268 22459.11 199.10 41493.55 88888.00 2024-09-24 10:13:42.000 268 22459.09 199.18 41493.59 88888.00 2024-09-24 10:13:43.000 268 22459.09 199.25 41493.64 88888.00 2024-09-24 10:13:44.000 268 22459.10 199.30 41493.69 88888.00 2024-09-24 10:13:45.000 268 22459.09 199.30 41493.64 47564.53 2024-09-24 10:13:46.000 268 22459.07 199.25 41493.56 88888.00 2024-09-24 10:13:47.000 268 22459.05 199.24 41493.55 88888.00 2024-09-24 10:13:48.000 268 22459.01 199.25 41493.54 88888.00 2024-09-24 10:13:49.000 268 22458.97 199.27 41493.54 88888.00 2024-09-24 10:13:50.000 268 22458.95 199.30 41493.57 47564.52 2024-09-24 10:13:51.000 268 22458.90 199.28 41493.54 88888.00 2024-09-24 10:13:52.000 268 22458.85 199.18 41493.45 88888.00 2024-09-24 10:13:53.000 268 22458.81 199.07 41493.40 88888.00 2024-09-24 10:13:54.000 268 22458.83 199.09 41493.47 88888.00 2024-09-24 10:13:55.000 268 22458.89 199.22 41493.56 47564.45 2024-09-24 10:13:56.000 268 22458.92 199.26 41493.57 88888.00 2024-09-24 10:13:57.000 268 22458.91 199.21 41493.53 88888.00 2024-09-24 10:13:58.000 268 22458.90 199.16 41493.44 88888.00 2024-09-24 10:13:59.000 268 22458.90 199.18 41493.38 88888.00 2024-09-24 10:14:00.000 268 22458.99 199.28 41493.48 47564.48 2024-09-24 10:14:01.000 268 22459.09 199.35 41493.64 88888.00 2024-09-24 10:14:02.000 268 22459.04 199.26 41493.62 88888.00 2024-09-24 10:14:03.000 268 22458.94 199.10 41493.50 88888.00 2024-09-24 10:14:04.000 268 22458.95 199.12 41493.47 88888.00 2024-09-24 10:14:05.000 268 22459.03 199.17 41493.48 47564.49 2024-09-24 10:14:06.000 268 22459.05 199.13 41493.45 88888.00 2024-09-24 10:14:07.000 268 22459.06 199.09 41493.45 88888.00 2024-09-24 10:14:08.000 268 22459.12 199.10 41493.50 88888.00 2024-09-24 10:14:09.000 268 22459.18 199.09 41493.52 88888.00 2024-09-24 10:14:10.000 268 22459.15 199.06 41493.46 47564.48 2024-09-24 10:14:11.000 268 22459.08 199.02 41493.44 88888.00 2024-09-24 10:14:12.000 268 22459.03 198.99 41493.50 88888.00 2024-09-24 10:14:13.000 268 22459.02 198.96 41493.52 88888.00 2024-09-24 10:14:14.000 268 22459.06 198.99 41493.51 88888.00 2024-09-24 10:14:15.000 268 22459.10 199.03 41493.53 47564.44 2024-09-24 10:14:16.000 268 22459.12 199.04 41493.56 88888.00 2024-09-24 10:14:17.000 268 22459.14 199.05 41493.66 88888.00 2024-09-24 10:14:18.000 268 22459.13 199.04 41493.71 88888.00 2024-09-24 10:14:19.000 268 22459.12 199.02 41493.69 88888.00 2024-09-24 10:14:20.000 268 22459.10 198.98 41493.59 47564.43 2024-09-24 10:14:21.000 268 22459.03 198.90 41493.44 88888.00 2024-09-24 10:14:22.000 268 22459.02 198.93 41493.40 88888.00 2024-09-24 10:14:23.000 268 22459.05 199.06 41493.47 88888.00 2024-09-24 10:14:24.000 268 22459.06 199.07 41493.52 88888.00 2024-09-24 10:14:25.000 268 22459.07 199.03 41493.53 47564.43 2024-09-24 10:14:26.000 268 22459.07 199.03 41493.49 88888.00 2024-09-24 10:14:27.000 268 22459.00 199.07 41493.49 88888.00 2024-09-24 10:14:28.000 268 22458.97 199.13 41493.60 88888.00 2024-09-24 10:14:29.000 268 22459.04 199.17 41493.72 88888.00 2024-09-24 10:14:30.000 268 22459.03 199.08 41493.68 47564.41 2024-09-24 10:14:31.000 268 22458.96 198.97 41493.54 88888.00 2024-09-24 10:14:32.000 268 22458.94 198.96 41493.53 88888.00 2024-09-24 10:14:33.000 268 22458.94 198.94 41493.59 88888.00 2024-09-24 10:14:34.000 268 22458.92 198.92 41493.62 88888.00 2024-09-24 10:14:35.000 268 22458.92 198.96 41493.63 47564.32 2024-09-24 10:14:36.000 268 22458.92 198.98 41493.61 88888.00 2024-09-24 10:14:37.000 268 22458.92 199.00 41493.52 88888.00 2024-09-24 10:14:38.000 268 22458.91 199.00 41493.39 88888.00 2024-09-24 10:14:39.000 268 22458.91 199.00 41493.37 88888.00 2024-09-24 10:14:40.000 268 22458.89 198.99 41493.41 47564.24 2024-09-24 10:14:41.000 268 22458.83 198.96 41493.38 88888.00 2024-09-24 10:14:42.000 268 22458.82 198.98 41493.37 88888.00 2024-09-24 10:14:43.000 268 22458.89 199.01 41493.43 88888.00 2024-09-24 10:14:44.000 268 22458.97 199.03 41493.49 88888.00 2024-09-24 10:14:45.000 268 22459.00 199.09 41493.49 47564.24 2024-09-24 10:14:46.000 268 22458.98 199.14 41493.41 88888.00 2024-09-24 10:14:47.000 268 22458.96 199.13 41493.34 88888.00 2024-09-24 10:14:48.000 268 22458.89 199.04 41493.28 88888.00 2024-09-24 10:14:49.000 268 22458.79 198.91 41493.19 88888.00 2024-09-24 10:14:50.000 268 22458.76 198.91 41493.21 47564.18 2024-09-24 10:14:51.000 268 22458.78 199.06 41493.32 88888.00 2024-09-24 10:14:52.000 268 22458.80 199.12 41493.38 88888.00 2024-09-24 10:14:53.000 268 22458.83 199.10 41493.42 88888.00 2024-09-24 10:14:54.000 268 22458.88 199.20 41493.54 88888.00 2024-09-24 10:14:55.000 268 22458.89 199.31 41493.60 47564.15 2024-09-24 10:14:56.000 268 22458.83 199.22 41493.44 88888.00 2024-09-24 10:14:57.000 268 22458.76 199.07 41493.25 88888.00 2024-09-24 10:14:58.000 268 22458.73 199.01 41493.18 88888.00 2024-09-24 10:14:59.000 268 22458.72 198.99 41493.21 88888.00 2024-09-24 10:15:00.000 268 22458.69 198.97 41493.30 47564.07 2024-09-24 10:15:01.000 268 22458.66 198.99 41493.32 88888.00 2024-09-24 10:15:02.000 268 22458.63 199.01 41493.30 88888.00 2024-09-24 10:15:03.000 268 22458.58 199.04 41493.30 88888.00 2024-09-24 10:15:04.000 268 22458.56 199.07 41493.31 88888.00 2024-09-24 10:15:05.000 268 22458.58 199.10 41493.33 47564.01 2024-09-24 10:15:06.000 268 22458.60 199.13 41493.34 88888.00 2024-09-24 10:15:07.000 268 22458.54 199.13 41493.34 88888.00 2024-09-24 10:15:08.000 268 22458.49 199.11 41493.31 88888.00 2024-09-24 10:15:09.000 268 22458.47 199.09 41493.28 88888.00 2024-09-24 10:15:10.000 268 22458.48 199.13 41493.28 47563.98 2024-09-24 10:15:11.000 268 22458.49 199.24 41493.31 88888.00 2024-09-24 10:15:12.000 268 22458.53 199.35 41493.35 88888.00 2024-09-24 10:15:13.000 268 22458.59 199.37 41493.32 88888.00 2024-09-24 10:15:14.000 268 22458.59 199.28 41493.21 88888.00 2024-09-24 10:15:15.000 268 22458.52 199.16 41493.10 47563.95 2024-09-24 10:15:16.000 268 22458.46 199.08 41493.06 88888.00 2024-09-24 10:15:17.000 268 22458.48 199.05 41493.09 88888.00 2024-09-24 10:15:18.000 268 22458.56 199.04 41493.10 88888.00 2024-09-24 10:15:19.000 268 22458.65 199.12 41493.07 88888.00 2024-09-24 10:15:20.000 268 22458.64 199.18 41493.05 47563.90 2024-09-24 10:15:21.000 268 22458.53 199.16 41493.07 88888.00 2024-09-24 10:15:22.000 268 22458.48 199.15 41493.13 88888.00 2024-09-24 10:15:23.000 268 22458.50 199.16 41493.15 88888.00 2024-09-24 10:15:24.000 268 22458.52 199.15 41493.12 88888.00 2024-09-24 10:15:25.000 268 22458.51 199.14 41493.11 47563.84 2024-09-24 10:15:26.000 268 22458.47 199.18 41493.11 88888.00 2024-09-24 10:15:27.000 268 22458.41 199.22 41493.13 88888.00 2024-09-24 10:15:28.000 268 22458.41 199.25 41493.20 88888.00 2024-09-24 10:15:29.000 268 22458.48 199.28 41493.32 88888.00 2024-09-24 10:15:30.000 268 22458.53 199.29 41493.41 47563.83 2024-09-24 10:15:31.000 268 22458.52 199.28 41493.44 88888.00 2024-09-24 10:15:32.000 268 22458.47 199.26 41493.39 88888.00 2024-09-24 10:15:33.000 268 22458.45 199.16 41493.29 88888.00 2024-09-24 10:15:34.000 268 22458.48 199.06 41493.26 88888.00 2024-09-24 10:15:35.000 268 22458.50 199.03 41493.27 47563.85 2024-09-24 10:15:36.000 268 22458.47 199.00 41493.18 88888.00 2024-09-24 10:15:37.000 268 22458.43 198.99 41493.14 88888.00 2024-09-24 10:15:38.000 268 22458.48 199.04 41493.26 88888.00 2024-09-24 10:15:39.000 268 22458.54 199.12 41493.36 88888.00 2024-09-24 10:15:40.000 268 22458.59 199.20 41493.38 47563.81 2024-09-24 10:15:41.000 268 22458.63 199.24 41493.43 88888.00 2024-09-24 10:15:42.000 268 22458.62 199.16 41493.45 88888.00 2024-09-24 10:15:43.000 268 22458.59 199.05 41493.38 88888.00 2024-09-24 10:15:44.000 268 22458.57 199.03 41493.32 88888.00 2024-09-24 10:15:45.000 268 22458.57 199.04 41493.27 47563.80 2024-09-24 10:15:46.000 268 22458.59 199.03 41493.22 88888.00 2024-09-24 10:15:47.000 268 22458.56 198.98 41493.16 88888.00 2024-09-24 10:15:48.000 268 22458.51 198.92 41493.07 88888.00 2024-09-24 10:15:49.000 268 22458.51 198.88 41492.97 88888.00 2024-09-24 10:15:50.000 268 22458.59 198.95 41492.97 47563.81 2024-09-24 10:15:51.000 268 22458.70 199.16 41493.16 88888.00 2024-09-24 10:15:52.000 268 22458.70 199.29 41493.23 88888.00 2024-09-24 10:15:53.000 268 22458.57 199.17 41493.05 88888.00 2024-09-24 10:15:54.000 268 22458.51 199.04 41492.90 88888.00 2024-09-24 10:15:55.000 268 22458.56 199.06 41492.96 47563.79 2024-09-24 10:15:56.000 268 22458.58 199.12 41493.09 88888.00 2024-09-24 10:15:57.000 268 22458.54 199.13 41493.19 88888.00 2024-09-24 10:15:58.000 268 22458.55 199.11 41493.25 88888.00 2024-09-24 10:15:59.000 268 22458.61 199.06 41493.25 88888.00 2024-09-24 10:16:00.000 268 22458.60 199.00 41493.15 47563.80 2024-09-24 10:16:01.000 268 22458.54 198.93 41492.99 88888.00 2024-09-24 10:16:02.000 268 22458.54 198.92 41493.01 88888.00 2024-09-24 10:16:03.000 268 22458.58 198.97 41493.18 88888.00 2024-09-24 10:16:04.000 268 22458.56 198.96 41493.20 88888.00 2024-09-24 10:16:05.000 268 22458.49 198.95 41493.10 47563.77 2024-09-24 10:16:06.000 268 22458.43 198.99 41493.03 88888.00 2024-09-24 10:16:07.000 268 22458.42 199.00 41493.01 88888.00 2024-09-24 10:16:08.000 268 22458.47 199.00 41493.00 88888.00 2024-09-24 10:16:09.000 268 22458.50 199.01 41492.96 88888.00 2024-09-24 10:16:10.000 268 22458.47 199.00 41492.91 47563.74 2024-09-24 10:16:11.000 268 22458.44 198.95 41492.88 88888.00 2024-09-24 10:16:12.000 268 22458.49 198.95 41492.90 88888.00 2024-09-24 10:16:13.000 268 22458.55 199.02 41492.94 88888.00 2024-09-24 10:16:14.000 268 22458.58 199.03 41492.95 88888.00 2024-09-24 10:16:15.000 268 22458.63 198.98 41492.93 47563.80 2024-09-24 10:16:16.000 268 22458.68 198.96 41492.96 88888.00 2024-09-24 10:16:17.000 268 22458.70 198.98 41493.03 88888.00 2024-09-24 10:16:18.000 268 22458.71 199.01 41493.09 88888.00 2024-09-24 10:16:19.000 268 22458.76 199.01 41493.09 88888.00 2024-09-24 10:16:20.000 268 22458.80 198.95 41493.01 47563.79 2024-09-24 10:16:21.000 268 22458.80 198.89 41492.93 88888.00 2024-09-24 10:16:22.000 268 22458.81 198.90 41492.93 88888.00 2024-09-24 10:16:23.000 268 22458.85 198.93 41492.98 88888.00 2024-09-24 10:16:24.000 268 22458.90 198.94 41493.06 88888.00 2024-09-24 10:16:25.000 268 22458.95 198.90 41493.09 47563.81 2024-09-24 10:16:26.000 268 22458.95 198.79 41492.95 88888.00 2024-09-24 10:16:27.000 268 22458.90 198.75 41492.80 88888.00 2024-09-24 10:16:28.000 268 22458.91 198.77 41492.83 88888.00 2024-09-24 10:16:29.000 268 22458.93 198.77 41492.94 88888.00 2024-09-24 10:16:30.000 268 22458.94 198.78 41493.03 47563.88 2024-09-24 10:16:31.000 268 22458.96 198.87 41493.18 88888.00 2024-09-24 10:16:32.000 268 22458.94 198.94 41493.26 88888.00 2024-09-24 10:16:33.000 268 22458.90 198.92 41493.12 88888.00 2024-09-24 10:16:34.000 268 22458.89 198.85 41493.01 88888.00 2024-09-24 10:16:35.000 268 22458.90 198.80 41493.01 47563.88 2024-09-24 10:16:36.000 268 22458.93 198.80 41493.00 88888.00 2024-09-24 10:16:37.000 268 22458.91 198.74 41492.90 88888.00 2024-09-24 10:16:38.000 268 22458.86 198.63 41492.85 88888.00 2024-09-24 10:16:39.000 268 22458.90 198.64 41492.94 88888.00 2024-09-24 10:16:40.000 268 22458.90 198.65 41492.98 47563.90 2024-09-24 10:16:41.000 268 22458.82 198.51 41492.88 88888.00 2024-09-24 10:16:42.000 268 22458.84 198.47 41492.88 88888.00 2024-09-24 10:16:43.000 268 22458.95 198.59 41492.98 88888.00 2024-09-24 10:16:44.000 268 22459.02 198.65 41493.04 88888.00 2024-09-24 10:16:45.000 268 22459.06 198.62 41493.06 47563.90 2024-09-24 10:16:46.000 268 22459.10 198.58 41493.06 88888.00 2024-09-24 10:16:47.000 268 22459.10 198.55 41493.01 88888.00 2024-09-24 10:16:48.000 268 22459.08 198.51 41492.97 88888.00 2024-09-24 10:16:49.000 268 22459.11 198.47 41493.00 88888.00 2024-09-24 10:16:50.000 268 22459.13 198.43 41493.00 47563.91 2024-09-24 10:16:51.000 268 22459.14 198.41 41492.98 88888.00 2024-09-24 10:16:52.000 268 22459.15 198.41 41493.03 88888.00 2024-09-24 10:16:53.000 268 22459.14 198.40 41493.04 88888.00 2024-09-24 10:16:54.000 268 22459.13 198.35 41493.02 88888.00 2024-09-24 10:16:55.000 268 22459.10 198.30 41493.04 47563.94 2024-09-24 10:16:56.000 268 22459.07 198.25 41493.09 88888.00 2024-09-24 10:16:57.000 268 22459.11 198.22 41493.14 88888.00 2024-09-24 10:16:58.000 268 22459.17 198.22 41493.13 88888.00 2024-09-24 10:16:59.000 268 22459.14 198.13 41492.98 88888.00 2024-09-24 10:17:00.000 268 22459.11 198.04 41492.89 47563.93 2024-09-24 10:17:01.000 268 22459.15 198.07 41493.01 88888.00 2024-09-24 10:17:02.000 268 22459.13 198.07 41493.11 88888.00 2024-09-24 10:17:03.000 268 22459.09 197.98 41493.11 88888.00 2024-09-24 10:17:04.000 268 22459.10 197.96 41493.10 88888.00 2024-09-24 10:17:05.000 268 22459.16 197.98 41493.09 47563.93 2024-09-24 10:17:06.000 268 22459.21 198.00 41493.11 88888.00 2024-09-24 10:17:07.000 268 22459.22 198.02 41493.14 88888.00 2024-09-24 10:17:08.000 268 22459.19 197.98 41493.12 88888.00 2024-09-24 10:17:09.000 268 22459.14 197.93 41493.07 88888.00 2024-09-24 10:17:10.000 268 22459.14 198.01 41493.06 47563.88 2024-09-24 10:17:11.000 268 22459.24 198.19 41493.14 88888.00 2024-09-24 10:17:12.000 268 22459.28 198.22 41493.19 88888.00 2024-09-24 10:17:13.000 268 22459.15 198.01 41493.08 88888.00 2024-09-24 10:17:14.000 268 22459.05 197.87 41493.02 88888.00 2024-09-24 10:17:15.000 268 22459.08 197.89 41493.03 47563.90 2024-09-24 10:17:16.000 268 22459.10 197.90 41492.99 88888.00 2024-09-24 10:17:17.000 268 22459.05 197.88 41492.93 88888.00 2024-09-24 10:17:18.000 268 22458.99 197.89 41492.93 88888.00 2024-09-24 10:17:19.000 268 22458.95 197.90 41492.90 88888.00 2024-09-24 10:17:20.000 268 22458.98 197.98 41492.93 47563.87 2024-09-24 10:17:21.000 268 22459.07 198.14 41493.06 88888.00 2024-09-24 10:17:22.000 268 22459.10 198.16 41493.10 88888.00 2024-09-24 10:17:23.000 268 22459.00 198.01 41492.98 88888.00 2024-09-24 10:17:24.000 268 22458.91 197.91 41492.89 88888.00 2024-09-24 10:17:25.000 268 22458.90 197.91 41492.89 47563.76 2024-09-24 10:17:26.000 268 22458.90 197.99 41492.89 88888.00 2024-09-24 10:17:27.000 268 22458.92 198.07 41492.88 88888.00 2024-09-24 10:17:28.000 268 22458.93 198.10 41492.89 88888.00 2024-09-24 10:17:29.000 268 22458.88 198.04 41492.86 88888.00 2024-09-24 10:17:30.000 268 22458.85 198.03 41492.86 47563.68 2024-09-24 10:17:31.000 268 22458.93 198.23 41493.07 88888.00 2024-09-24 10:17:32.000 268 22458.94 198.38 41493.15 88888.00 2024-09-24 10:17:33.000 268 22458.82 198.26 41492.95 88888.00 2024-09-24 10:17:34.000 268 22458.76 198.13 41492.84 88888.00 2024-09-24 10:17:35.000 268 22458.76 198.09 41492.83 47563.64 2024-09-24 10:17:36.000 268 22458.74 198.09 41492.77 88888.00 2024-09-24 10:17:37.000 268 22458.71 198.13 41492.76 88888.00 2024-09-24 10:17:38.000 268 22458.71 198.16 41492.77 88888.00 2024-09-24 10:17:39.000 268 22458.70 198.14 41492.75 88888.00 2024-09-24 10:17:40.000 268 22458.67 198.09 41492.71 47563.63 2024-09-24 10:17:41.000 268 22458.62 198.07 41492.67 88888.00 2024-09-24 10:17:42.000 268 22458.61 198.14 41492.77 88888.00 2024-09-24 10:17:43.000 268 22458.65 198.25 41492.92 88888.00 2024-09-24 10:17:44.000 268 22458.59 198.24 41492.86 88888.00 2024-09-24 10:17:45.000 268 22458.51 198.18 41492.73 47563.60 2024-09-24 10:17:46.000 268 22458.51 198.19 41492.73 88888.00 2024-09-24 10:17:47.000 268 22458.60 198.27 41492.81 88888.00 2024-09-24 10:17:48.000 268 22458.68 198.32 41492.87 88888.00 2024-09-24 10:17:49.000 268 22458.66 198.32 41492.89 88888.00 2024-09-24 10:17:50.000 268 22458.56 198.29 41492.85 47563.54 2024-09-24 10:17:51.000 268 22458.46 198.17 41492.66 88888.00 2024-09-24 10:17:52.000 268 22458.44 198.09 41492.54 88888.00 2024-09-24 10:17:53.000 268 22458.48 198.11 41492.60 88888.00 2024-09-24 10:17:54.000 268 22458.50 198.14 41492.64 88888.00 2024-09-24 10:17:55.000 268 22458.50 198.17 41492.64 47563.50 2024-09-24 10:17:56.000 268 22458.50 198.21 41492.67 88888.00 2024-09-24 10:17:57.000 268 22458.47 198.25 41492.68 88888.00 2024-09-24 10:17:58.000 268 22458.42 198.29 41492.73 88888.00 2024-09-24 10:17:59.000 268 22458.40 198.28 41492.84 88888.00 2024-09-24 10:18:00.000 268 22458.40 198.19 41492.88 47563.44 2024-09-24 10:18:01.000 268 22458.40 198.11 41492.84 88888.00 2024-09-24 10:18:02.000 268 22458.42 198.12 41492.83 88888.00 2024-09-24 10:18:03.000 268 22458.44 198.18 41492.86 88888.00 2024-09-24 10:18:04.000 268 22458.47 198.21 41492.84 88888.00 2024-09-24 10:18:05.000 268 22458.50 198.25 41492.79 47563.41 2024-09-24 10:18:06.000 268 22458.52 198.25 41492.75 88888.00 2024-09-24 10:18:07.000 268 22458.52 198.19 41492.73 88888.00 2024-09-24 10:18:08.000 268 22458.51 198.13 41492.67 88888.00 2024-09-24 10:18:09.000 268 22458.51 198.11 41492.66 88888.00 2024-09-24 10:18:10.000 268 22458.52 198.16 41492.72 47563.40 2024-09-24 10:18:11.000 268 22458.50 198.21 41492.77 88888.00 2024-09-24 10:18:12.000 268 22458.44 198.20 41492.74 88888.00 2024-09-24 10:18:13.000 268 22458.41 198.19 41492.71 88888.00 2024-09-24 10:18:14.000 268 22458.38 198.21 41492.71 88888.00 2024-09-24 10:18:15.000 268 22458.38 198.21 41492.74 47563.36 2024-09-24 10:18:16.000 268 22458.44 198.17 41492.74 88888.00 2024-09-24 10:18:17.000 268 22458.51 198.17 41492.75 88888.00 2024-09-24 10:18:18.000 268 22458.53 198.21 41492.81 88888.00 2024-09-24 10:18:19.000 268 22458.51 198.23 41492.86 88888.00 2024-09-24 10:18:20.000 268 22458.42 198.15 41492.77 47563.30 2024-09-24 10:18:21.000 268 22458.32 198.00 41492.59 88888.00 2024-09-24 10:18:22.000 268 22458.34 197.97 41492.56 88888.00 2024-09-24 10:18:23.000 268 22458.45 198.12 41492.68 88888.00 2024-09-24 10:18:24.000 268 22458.52 198.22 41492.71 88888.00 2024-09-24 10:18:25.000 268 22458.53 198.25 41492.64 47563.31 2024-09-24 10:18:26.000 268 22458.52 198.27 41492.63 88888.00 2024-09-24 10:18:27.000 268 22458.50 198.25 41492.62 88888.00 2024-09-24 10:18:28.000 268 22458.48 198.17 41492.52 88888.00 2024-09-24 10:18:29.000 268 22458.48 198.08 41492.43 88888.00 2024-09-24 10:18:30.000 268 22458.49 198.10 41492.46 47563.35 2024-09-24 10:18:31.000 268 22458.52 198.22 41492.52 88888.00 2024-09-24 10:18:32.000 268 22458.53 198.32 41492.61 88888.00 2024-09-24 10:18:33.000 268 22458.56 198.35 41492.64 88888.00 2024-09-24 10:18:34.000 268 22458.57 198.29 41492.52 88888.00 2024-09-24 10:18:35.000 268 22458.56 198.23 41492.41 47563.34 2024-09-24 10:18:36.000 268 22458.55 198.23 41492.49 88888.00 2024-09-24 10:18:37.000 268 22458.56 198.28 41492.64 88888.00 2024-09-24 10:18:38.000 268 22458.56 198.31 41492.68 88888.00 2024-09-24 10:18:39.000 268 22458.53 198.30 41492.59 88888.00 2024-09-24 10:18:40.000 268 22458.58 198.32 41492.54 47563.35 2024-09-24 10:18:41.000 268 22458.72 198.45 41492.66 88888.00 2024-09-24 10:18:42.000 268 22458.73 198.45 41492.71 88888.00 2024-09-24 10:18:43.000 268 22458.58 198.30 41492.59 88888.00 2024-09-24 10:18:44.000 268 22458.53 198.25 41492.55 88888.00 2024-09-24 10:18:45.000 268 22458.60 198.25 41492.64 47563.39 2024-09-24 10:18:46.000 268 22458.65 198.25 41492.71 88888.00 2024-09-24 10:18:47.000 268 22458.66 198.30 41492.73 88888.00 2024-09-24 10:18:48.000 268 22458.69 198.41 41492.75 88888.00 2024-09-24 10:18:49.000 268 22458.75 198.53 41492.76 88888.00 2024-09-24 10:18:50.000 268 22458.76 198.51 41492.74 47563.40 2024-09-24 10:18:51.000 268 22458.70 198.34 41492.68 88888.00 2024-09-24 10:18:52.000 268 22458.69 198.32 41492.63 88888.00 2024-09-24 10:18:53.000 268 22458.72 198.41 41492.59 88888.00 2024-09-24 10:18:54.000 268 22458.74 198.40 41492.52 88888.00 2024-09-24 10:18:55.000 268 22458.79 198.38 41492.50 47563.35 2024-09-24 10:18:56.000 268 22458.81 198.39 41492.50 88888.00 2024-09-24 10:18:57.000 268 22458.81 198.37 41492.50 88888.00 2024-09-24 10:18:58.000 268 22458.80 198.35 41492.50 88888.00 2024-09-24 10:18:59.000 268 22458.76 198.37 41492.54 88888.00 2024-09-24 10:19:00.000 268 22458.75 198.42 41492.60 47563.39 2024-09-24 10:19:01.000 268 22458.78 198.52 41492.71 88888.00 2024-09-24 10:19:02.000 268 22458.78 198.50 41492.74 88888.00 2024-09-24 10:19:03.000 268 22458.72 198.40 41492.65 88888.00 2024-09-24 10:19:04.000 268 22458.72 198.40 41492.60 88888.00 2024-09-24 10:19:05.000 268 22458.73 198.44 41492.57 47563.40 2024-09-24 10:19:06.000 268 22458.70 198.37 41492.54 88888.00 2024-09-24 10:19:07.000 268 22458.71 198.31 41492.57 88888.00 2024-09-24 10:19:08.000 268 22458.74 198.35 41492.65 88888.00 2024-09-24 10:19:09.000 268 22458.69 198.39 41492.66 88888.00 2024-09-24 10:19:10.000 268 22458.69 198.39 41492.63 47563.42 2024-09-24 10:19:11.000 268 22458.76 198.40 41492.62 88888.00 2024-09-24 10:19:12.000 268 22458.79 198.48 41492.66 88888.00 2024-09-24 10:19:13.000 268 22458.75 198.56 41492.68 88888.00 2024-09-24 10:19:14.000 268 22458.76 198.57 41492.64 88888.00 2024-09-24 10:19:15.000 268 22458.79 198.53 41492.54 47563.41 2024-09-24 10:19:16.000 268 22458.76 198.46 41492.38 88888.00 2024-09-24 10:19:17.000 268 22458.69 198.38 41492.30 88888.00 2024-09-24 10:19:18.000 268 22458.69 198.37 41492.34 88888.00 2024-09-24 10:19:19.000 268 22458.74 198.40 41492.39 88888.00 2024-09-24 10:19:20.000 268 22458.78 198.47 41492.36 47563.39 2024-09-24 10:19:21.000 268 22458.79 198.55 41492.38 88888.00 2024-09-24 10:19:22.000 268 22458.78 198.55 41492.43 88888.00 2024-09-24 10:19:23.000 268 22458.75 198.45 41492.34 88888.00 2024-09-24 10:19:24.000 268 22458.72 198.38 41492.21 88888.00 2024-09-24 10:19:25.000 268 22458.70 198.40 41492.24 47563.37 2024-09-24 10:19:26.000 268 22458.72 198.49 41492.31 88888.00 2024-09-24 10:19:27.000 268 22458.72 198.60 41492.38 88888.00 2024-09-24 10:19:28.000 268 22458.74 198.71 41492.52 88888.00 2024-09-24 10:19:29.000 268 22458.80 198.72 41492.65 88888.00 2024-09-24 10:19:30.000 268 22458.84 198.67 41492.62 47563.35 2024-09-24 10:19:31.000 268 22458.85 198.62 41492.49 88888.00 2024-09-24 10:19:32.000 268 22458.85 198.61 41492.41 88888.00 2024-09-24 10:19:33.000 268 22458.84 198.61 41492.41 88888.00 2024-09-24 10:19:34.000 268 22458.83 198.61 41492.44 88888.00 2024-09-24 10:19:35.000 268 22458.82 198.66 41492.44 47563.39 2024-09-24 10:19:36.000 268 22458.81 198.75 41492.47 88888.00 2024-09-24 10:19:37.000 268 22458.81 198.78 41492.50 88888.00 2024-09-24 10:19:38.000 268 22458.87 198.74 41492.50 88888.00 2024-09-24 10:19:39.000 268 22458.94 198.70 41492.43 88888.00 2024-09-24 10:19:40.000 268 22458.94 198.63 41492.33 47563.42 2024-09-24 10:19:41.000 268 22458.90 198.60 41492.29 88888.00 2024-09-24 10:19:42.000 268 22458.86 198.63 41492.32 88888.00 2024-09-24 10:19:43.000 268 22458.84 198.60 41492.34 88888.00 2024-09-24 10:19:44.000 268 22458.85 198.54 41492.32 88888.00 2024-09-24 10:19:45.000 268 22458.88 198.53 41492.31 47563.44 2024-09-24 10:19:46.000 268 22458.91 198.56 41492.35 88888.00 2024-09-24 10:19:47.000 268 22458.99 198.62 41492.48 88888.00 2024-09-24 10:19:48.000 268 22459.01 198.62 41492.53 88888.00 2024-09-24 10:19:49.000 268 22458.90 198.51 41492.37 88888.00 2024-09-24 10:19:50.000 268 22458.81 198.46 41492.23 47563.41 2024-09-24 10:19:51.000 268 22458.86 198.53 41492.25 88888.00 2024-09-24 10:19:52.000 268 22458.92 198.52 41492.30 88888.00 2024-09-24 10:19:53.000 268 22458.92 198.47 41492.27 88888.00 2024-09-24 10:19:54.000 268 22458.91 198.52 41492.28 88888.00 2024-09-24 10:19:55.000 268 22458.92 198.61 41492.36 47563.40 2024-09-24 10:19:56.000 268 22458.90 198.59 41492.36 88888.00 2024-09-24 10:19:57.000 268 22458.88 198.50 41492.29 88888.00 2024-09-24 10:19:58.000 268 22458.83 198.43 41492.27 88888.00 2024-09-24 10:19:59.000 268 22458.75 198.38 41492.24 88888.00 2024-09-24 10:20:00.000 268 22458.74 198.42 41492.19 47563.39 2024-09-24 10:20:01.000 268 22458.76 198.48 41492.18 88888.00 2024-09-24 10:20:02.000 268 22458.77 198.48 41492.26 88888.00 2024-09-24 10:20:03.000 268 22458.80 198.45 41492.32 88888.00 2024-09-24 10:20:04.000 268 22458.86 198.45 41492.24 88888.00 2024-09-24 10:20:05.000 268 22458.90 198.45 41492.07 47563.38 2024-09-24 10:20:06.000 268 22458.86 198.44 41492.00 88888.00 2024-09-24 10:20:07.000 268 22458.84 198.43 41492.06 88888.00 2024-09-24 10:20:08.000 268 22458.88 198.46 41492.14 88888.00 2024-09-24 10:20:09.000 268 22458.93 198.55 41492.17 88888.00 2024-09-24 10:20:10.000 268 22458.96 198.65 41492.19 47563.35 2024-09-24 10:20:11.000 268 22458.96 198.66 41492.20 88888.00 2024-09-24 10:20:12.000 268 22458.96 198.57 41492.14 88888.00 2024-09-24 10:20:13.000 268 22458.97 198.49 41492.03 88888.00 2024-09-24 10:20:14.000 268 22458.94 198.49 41492.02 88888.00 2024-09-24 10:20:15.000 268 22458.88 198.51 41492.12 47563.37 2024-09-24 10:20:16.000 268 22458.89 198.53 41492.22 88888.00 2024-09-24 10:20:17.000 268 22458.97 198.57 41492.25 88888.00 2024-09-24 10:20:18.000 268 22459.01 198.59 41492.21 88888.00 2024-09-24 10:20:19.000 268 22458.98 198.55 41492.16 88888.00 2024-09-24 10:20:20.000 268 22458.95 198.57 41492.15 47563.36 2024-09-24 10:20:21.000 268 22458.97 198.66 41492.17 88888.00 2024-09-24 10:20:22.000 268 22458.95 198.62 41492.13 88888.00 2024-09-24 10:20:23.000 268 22458.90 198.48 41492.03 88888.00 2024-09-24 10:20:24.000 268 22458.92 198.47 41492.02 88888.00 2024-09-24 10:20:25.000 268 22458.98 198.54 41492.08 47563.39 2024-09-24 10:20:26.000 268 22459.03 198.58 41492.13 88888.00 2024-09-24 10:20:27.000 268 22459.05 198.55 41492.16 88888.00 2024-09-24 10:20:28.000 268 22459.04 198.49 41492.13 88888.00 2024-09-24 10:20:29.000 268 22459.04 198.47 41492.05 88888.00 2024-09-24 10:20:30.000 268 22459.06 198.47 41491.99 47563.43 2024-09-24 10:20:31.000 268 22459.06 198.46 41491.97 88888.00 2024-09-24 10:20:32.000 268 22459.09 198.52 41492.00 88888.00 2024-09-24 10:20:33.000 268 22459.16 198.59 41492.06 88888.00 2024-09-24 10:20:34.000 268 22459.21 198.58 41492.07 88888.00 2024-09-24 10:20:35.000 268 22459.22 198.54 41492.08 47563.45 2024-09-24 10:20:36.000 268 22459.25 198.51 41492.11 88888.00 2024-09-24 10:20:37.000 268 22459.26 198.48 41492.07 88888.00 2024-09-24 10:20:38.000 268 22459.21 198.42 41492.01 88888.00 2024-09-24 10:20:39.000 268 22459.20 198.38 41492.02 88888.00 2024-09-24 10:20:40.000 268 22459.22 198.35 41492.05 47563.47 2024-09-24 10:20:41.000 268 22459.16 198.24 41491.93 88888.00 2024-09-24 10:20:42.000 268 22459.14 198.24 41491.93 88888.00 2024-09-24 10:20:43.000 268 22459.22 198.35 41492.14 88888.00 2024-09-24 10:20:44.000 268 22459.26 198.38 41492.34 88888.00 2024-09-24 10:20:45.000 268 22459.24 198.36 41492.40 47563.44 2024-09-24 10:20:46.000 268 22459.22 198.31 41492.31 88888.00 2024-09-24 10:20:47.000 268 22459.19 198.23 41492.19 88888.00 2024-09-24 10:20:48.000 268 22459.15 198.15 41492.11 88888.00 2024-09-24 10:20:49.000 268 22459.15 198.10 41492.11 88888.00 2024-09-24 10:20:50.000 268 22459.17 198.09 41492.17 47563.41 2024-09-24 10:20:51.000 268 22459.15 198.13 41492.21 88888.00 2024-09-24 10:20:52.000 268 22459.12 198.20 41492.23 88888.00 2024-09-24 10:20:53.000 268 22459.13 198.25 41492.27 88888.00 2024-09-24 10:20:54.000 268 22459.18 198.25 41492.28 88888.00 2024-09-24 10:20:55.000 268 22459.19 198.24 41492.26 47563.39 2024-09-24 10:20:56.000 268 22459.16 198.21 41492.19 88888.00 2024-09-24 10:20:57.000 268 22459.14 198.11 41492.06 88888.00 2024-09-24 10:20:58.000 268 22459.13 198.01 41491.95 88888.00 2024-09-24 10:20:59.000 268 22459.14 198.03 41491.97 88888.00 2024-09-24 10:21:00.000 268 22459.20 198.13 41492.02 47563.40 2024-09-24 10:21:01.000 268 22459.27 198.17 41492.00 88888.00 2024-09-24 10:21:02.000 268 22459.33 198.16 41491.98 88888.00 2024-09-24 10:21:03.000 268 22459.35 198.12 41491.99 88888.00 2024-09-24 10:21:04.000 268 22459.35 198.07 41492.04 88888.00 2024-09-24 10:21:05.000 268 22459.34 198.09 41492.16 47563.40 2024-09-24 10:21:06.000 268 22459.32 198.16 41492.28 88888.00 2024-09-24 10:21:07.000 268 22459.30 198.21 41492.31 88888.00 2024-09-24 10:21:08.000 268 22459.26 198.19 41492.25 88888.00 2024-09-24 10:21:09.000 268 22459.25 198.19 41492.20 88888.00 2024-09-24 10:21:10.000 268 22459.33 198.25 41492.27 47563.41 2024-09-24 10:21:11.000 268 22459.40 198.29 41492.38 88888.00 2024-09-24 10:21:12.000 268 22459.37 198.24 41492.37 88888.00 2024-09-24 10:21:13.000 268 22459.33 198.18 41492.26 88888.00 2024-09-24 10:21:14.000 268 22459.29 198.13 41492.16 88888.00 2024-09-24 10:21:15.000 268 22459.22 198.09 41492.13 47563.42 2024-09-24 10:21:16.000 268 22459.18 198.09 41492.18 88888.00 2024-09-24 10:21:17.000 268 22459.24 198.14 41492.27 88888.00 2024-09-24 10:21:18.000 268 22459.32 198.20 41492.36 88888.00 2024-09-24 10:21:19.000 268 22459.31 198.18 41492.39 88888.00 2024-09-24 10:21:20.000 268 22459.22 198.10 41492.32 47563.41 2024-09-24 10:21:21.000 268 22459.22 198.12 41492.28 88888.00 2024-09-24 10:21:22.000 268 22459.28 198.14 41492.27 88888.00 2024-09-24 10:21:23.000 268 22459.30 198.03 41492.21 88888.00 2024-09-24 10:21:24.000 268 22459.28 197.89 41492.13 88888.00 2024-09-24 10:21:25.000 268 22459.29 197.91 41492.10 47563.43 2024-09-24 10:21:26.000 268 22459.32 198.05 41492.11 88888.00 2024-09-24 10:21:27.000 268 22459.32 198.12 41492.15 88888.00 2024-09-24 10:21:28.000 268 22459.32 198.12 41492.22 88888.00 2024-09-24 10:21:29.000 268 22459.30 198.09 41492.28 88888.00 2024-09-24 10:21:30.000 268 22459.27 198.01 41492.26 47563.42 2024-09-24 10:21:31.000 268 22459.29 197.97 41492.30 88888.00 2024-09-24 10:21:32.000 268 22459.32 197.98 41492.36 88888.00 2024-09-24 10:21:33.000 268 22459.31 197.95 41492.33 88888.00 2024-09-24 10:21:34.000 268 22459.28 197.89 41492.25 88888.00 2024-09-24 10:21:35.000 268 22459.25 197.85 41492.18 47563.42 2024-09-24 10:21:36.000 268 22459.22 197.80 41492.11 88888.00 2024-09-24 10:21:37.000 268 22459.24 197.78 41492.09 88888.00 2024-09-24 10:21:38.000 268 22459.25 197.81 41492.11 88888.00 2024-09-24 10:21:39.000 268 22459.22 197.82 41492.06 88888.00 2024-09-24 10:21:40.000 268 22459.21 197.81 41492.03 47563.37 2024-09-24 10:21:41.000 268 22459.18 197.76 41491.99 88888.00 2024-09-24 10:21:42.000 268 22459.15 197.70 41491.96 88888.00 2024-09-24 10:21:43.000 268 22459.20 197.79 41492.04 88888.00 2024-09-24 10:21:44.000 268 22459.28 197.91 41492.12 88888.00 2024-09-24 10:21:45.000 268 22459.31 197.92 41492.07 47563.31 2024-09-24 10:21:46.000 268 22459.31 197.83 41492.03 88888.00 2024-09-24 10:21:47.000 268 22459.30 197.73 41492.05 88888.00 2024-09-24 10:21:48.000 268 22459.34 197.80 41492.21 88888.00 2024-09-24 10:21:49.000 268 22459.43 198.03 41492.48 88888.00 2024-09-24 10:21:50.000 268 22459.41 198.11 41492.49 47563.38 2024-09-24 10:21:51.000 268 22459.31 198.00 41492.32 88888.00 2024-09-24 10:21:52.000 268 22459.26 197.91 41492.26 88888.00 2024-09-24 10:21:53.000 268 22459.28 197.89 41492.26 88888.00 2024-09-24 10:21:54.000 268 22459.30 197.87 41492.25 88888.00 2024-09-24 10:21:55.000 268 22459.26 197.78 41492.18 47563.34 2024-09-24 10:21:56.000 268 22459.23 197.68 41492.12 88888.00 2024-09-24 10:21:57.000 268 22459.28 197.70 41492.14 88888.00 2024-09-24 10:21:58.000 268 22459.33 197.71 41492.15 88888.00 2024-09-24 10:21:59.000 268 22459.33 197.64 41492.14 88888.00 2024-09-24 10:22:00.000 268 22459.35 197.65 41492.18 47563.34 2024-09-24 10:22:01.000 268 22459.35 197.69 41492.17 88888.00 2024-09-24 10:22:02.000 268 22459.32 197.64 41492.04 88888.00 2024-09-24 10:22:03.000 268 22459.31 197.59 41491.98 88888.00 2024-09-24 10:22:04.000 268 22459.35 197.60 41492.07 88888.00 2024-09-24 10:22:05.000 268 22459.38 197.64 41492.14 47563.35 2024-09-24 10:22:06.000 268 22459.37 197.71 41492.11 88888.00 2024-09-24 10:22:07.000 268 22459.35 197.73 41492.10 88888.00 2024-09-24 10:22:08.000 268 22459.35 197.68 41492.12 88888.00 2024-09-24 10:22:09.000 268 22459.39 197.65 41492.13 88888.00 2024-09-24 10:22:10.000 268 22459.42 197.69 41492.14 47563.32 2024-09-24 10:22:11.000 268 22459.42 197.75 41492.22 88888.00 2024-09-24 10:22:12.000 268 22459.40 197.72 41492.25 88888.00 2024-09-24 10:22:13.000 268 22459.38 197.63 41492.21 88888.00 2024-09-24 10:22:14.000 268 22459.40 197.59 41492.18 88888.00 2024-09-24 10:22:15.000 268 22459.41 197.65 41492.15 47563.31 2024-09-24 10:22:16.000 268 22459.41 197.76 41492.17 88888.00 2024-09-24 10:22:17.000 268 22459.44 197.82 41492.23 88888.00 2024-09-24 10:22:18.000 268 22459.51 197.82 41492.26 88888.00 2024-09-24 10:22:19.000 268 22459.49 197.77 41492.23 88888.00 2024-09-24 10:22:20.000 268 22459.39 197.70 41492.15 47563.29 2024-09-24 10:22:21.000 268 22459.38 197.70 41492.09 88888.00 2024-09-24 10:22:22.000 268 22459.40 197.71 41492.08 88888.00 2024-09-24 10:22:23.000 268 22459.39 197.67 41492.11 88888.00 2024-09-24 10:22:24.000 268 22459.38 197.66 41492.17 88888.00 2024-09-24 10:22:25.000 268 22459.35 197.64 41492.15 47563.28 2024-09-24 10:22:26.000 268 22459.29 197.54 41492.04 88888.00 2024-09-24 10:22:27.000 268 22459.26 197.49 41492.05 88888.00 2024-09-24 10:22:28.000 268 22459.27 197.50 41492.10 88888.00 2024-09-24 10:22:29.000 268 22459.26 197.50 41491.96 88888.00 2024-09-24 10:22:30.000 268 22459.24 197.52 41491.91 47563.28 2024-09-24 10:22:31.000 268 22459.23 197.58 41492.13 88888.00 2024-09-24 10:22:32.000 268 22459.22 197.56 41492.23 88888.00 2024-09-24 10:22:33.000 268 22459.20 197.51 41492.08 88888.00 2024-09-24 10:22:34.000 268 22459.17 197.46 41491.97 88888.00 2024-09-24 10:22:35.000 268 22459.16 197.47 41492.03 47563.24 2024-09-24 10:22:36.000 268 22459.18 197.53 41492.13 88888.00 2024-09-24 10:22:37.000 268 22459.23 197.58 41492.10 88888.00 2024-09-24 10:22:38.000 268 22459.25 197.61 41492.00 88888.00 2024-09-24 10:22:39.000 268 22459.23 197.57 41491.93 88888.00 2024-09-24 10:22:40.000 268 22459.22 197.54 41491.91 47563.20 2024-09-24 10:22:41.000 268 22459.22 197.57 41491.91 88888.00 2024-09-24 10:22:42.000 268 22459.19 197.57 41491.86 88888.00 2024-09-24 10:22:43.000 268 22459.14 197.50 41491.81 88888.00 2024-09-24 10:22:44.000 268 22459.14 197.41 41491.75 88888.00 2024-09-24 10:22:45.000 268 22459.19 197.44 41491.75 47563.20 2024-09-24 10:22:46.000 268 22459.22 197.58 41491.84 88888.00 2024-09-24 10:22:47.000 268 22459.19 197.64 41491.88 88888.00 2024-09-24 10:22:48.000 268 22459.16 197.57 41491.85 88888.00 2024-09-24 10:22:49.000 268 22459.16 197.51 41491.88 88888.00 2024-09-24 10:22:50.000 268 22459.20 197.59 41492.00 47563.20 2024-09-24 10:22:51.000 268 22459.27 197.73 41492.08 88888.00 2024-09-24 10:22:52.000 268 22459.27 197.73 41492.00 88888.00 2024-09-24 10:22:53.000 268 22459.21 197.60 41491.90 88888.00 2024-09-24 10:22:54.000 268 22459.20 197.54 41491.96 88888.00 2024-09-24 10:22:55.000 268 22459.22 197.56 41492.08 47563.20 2024-09-24 10:22:56.000 268 22459.22 197.59 41492.14 88888.00 2024-09-24 10:22:57.000 268 22459.26 197.59 41492.16 88888.00 2024-09-24 10:22:58.000 268 22459.27 197.57 41492.14 88888.00 2024-09-24 10:22:59.000 268 22459.24 197.50 41492.06 88888.00 2024-09-24 10:23:00.000 268 22459.23 197.47 41492.01 47563.17 2024-09-24 10:23:01.000 268 22459.22 197.50 41492.02 88888.00 2024-09-24 10:23:02.000 268 22459.17 197.51 41491.99 88888.00 2024-09-24 10:23:03.000 268 22459.17 197.48 41491.96 88888.00 2024-09-24 10:23:04.000 268 22459.22 197.50 41492.01 88888.00 2024-09-24 10:23:05.000 268 22459.26 197.55 41492.06 47563.17 2024-09-24 10:23:06.000 268 22459.24 197.56 41492.07 88888.00 2024-09-24 10:23:07.000 268 22459.24 197.57 41492.08 88888.00 2024-09-24 10:23:08.000 268 22459.26 197.62 41492.04 88888.00 2024-09-24 10:23:09.000 268 22459.23 197.63 41491.93 88888.00 2024-09-24 10:23:10.000 268 22459.10 197.48 41491.69 47563.15 2024-09-24 10:23:11.000 268 22458.98 197.30 41491.50 88888.00 2024-09-24 10:23:12.000 268 22459.02 197.33 41491.62 88888.00 2024-09-24 10:23:13.000 268 22459.10 197.44 41491.90 88888.00 2024-09-24 10:23:14.000 268 22459.12 197.45 41491.98 88888.00 2024-09-24 10:23:15.000 268 22459.12 197.44 41491.95 47563.20 2024-09-24 10:23:16.000 268 22459.11 197.46 41491.93 88888.00 2024-09-24 10:23:17.000 268 22459.07 197.43 41491.87 88888.00 2024-09-24 10:23:18.000 268 22459.08 197.38 41491.90 88888.00 2024-09-24 10:23:19.000 268 22459.14 197.34 41492.04 88888.00 2024-09-24 10:23:20.000 268 22459.18 197.30 41492.14 47563.14 2024-09-24 10:23:21.000 268 22459.17 197.25 41492.14 88888.00 2024-09-24 10:23:22.000 268 22459.13 197.21 41492.08 88888.00 2024-09-24 10:23:23.000 268 22459.12 197.22 41492.06 88888.00 2024-09-24 10:23:24.000 268 22459.12 197.23 41492.06 88888.00 2024-09-24 10:23:25.000 268 22459.10 197.20 41491.95 47563.13 2024-09-24 10:23:26.000 268 22459.04 197.12 41491.78 88888.00 2024-09-24 10:23:27.000 268 22459.03 197.14 41491.78 88888.00 2024-09-24 10:23:28.000 268 22459.06 197.23 41491.83 88888.00 2024-09-24 10:23:29.000 268 22459.00 197.13 41491.68 88888.00 2024-09-24 10:23:30.000 268 22458.89 197.01 41491.57 47563.12 2024-09-24 10:23:31.000 268 22458.88 197.13 41491.71 88888.00 2024-09-24 10:23:32.000 268 22458.94 197.30 41491.91 88888.00 2024-09-24 10:23:33.000 268 22458.96 197.32 41492.00 88888.00 2024-09-24 10:23:34.000 268 22458.91 197.20 41491.93 88888.00 2024-09-24 10:23:35.000 268 22458.86 197.12 41491.82 47563.09 2024-09-24 10:23:36.000 268 22458.89 197.12 41491.82 88888.00 2024-09-24 10:23:37.000 268 22458.92 197.15 41491.85 88888.00 2024-09-24 10:23:38.000 268 22458.96 197.16 41491.86 88888.00 2024-09-24 10:23:39.000 268 22459.02 197.21 41491.94 88888.00 2024-09-24 10:23:40.000 268 22459.03 197.16 41491.93 47563.04 2024-09-24 10:23:41.000 268 22458.99 197.04 41491.79 88888.00 2024-09-24 10:23:42.000 268 22458.99 197.04 41491.76 88888.00 2024-09-24 10:23:43.000 268 22459.00 197.10 41491.82 88888.00 2024-09-24 10:23:44.000 268 22458.94 197.09 41491.86 88888.00 2024-09-24 10:23:45.000 268 22458.92 197.10 41491.87 47562.98 2024-09-24 10:23:46.000 268 22458.94 197.16 41491.86 88888.00 2024-09-24 10:23:47.000 268 22458.90 197.18 41491.86 88888.00 2024-09-24 10:23:48.000 268 22458.81 197.12 41491.82 88888.00 2024-09-24 10:23:49.000 268 22458.77 197.03 41491.77 88888.00 2024-09-24 10:23:50.000 268 22458.81 197.03 41491.81 47562.96 2024-09-24 10:23:51.000 268 22458.86 197.17 41491.95 88888.00 2024-09-24 10:23:52.000 268 22458.90 197.25 41492.01 88888.00 2024-09-24 10:23:53.000 268 22458.90 197.21 41491.94 88888.00 2024-09-24 10:23:54.000 268 22458.89 197.18 41491.87 88888.00 2024-09-24 10:23:55.000 268 22458.85 197.21 41491.85 47562.91 2024-09-24 10:23:56.000 268 22458.80 197.24 41491.79 88888.00 2024-09-24 10:23:57.000 268 22458.78 197.25 41491.70 88888.00 2024-09-24 10:23:58.000 268 22458.77 197.25 41491.68 88888.00 2024-09-24 10:23:59.000 268 22458.73 197.26 41491.75 88888.00 2024-09-24 10:24:00.000 268 22458.67 197.26 41491.72 47562.88 2024-09-24 10:24:01.000 268 22458.61 197.19 41491.57 88888.00 2024-09-24 10:24:02.000 268 22458.64 197.21 41491.56 88888.00 2024-09-24 10:24:03.000 268 22458.76 197.38 41491.73 88888.00 2024-09-24 10:24:04.000 268 22458.82 197.51 41491.88 88888.00 2024-09-24 10:24:05.000 268 22458.74 197.47 41491.85 47562.84 2024-09-24 10:24:06.000 268 22458.69 197.35 41491.74 88888.00 2024-09-24 10:24:07.000 268 22458.75 197.32 41491.69 88888.00 2024-09-24 10:24:08.000 268 22458.82 197.34 41491.68 88888.00 2024-09-24 10:24:09.000 268 22458.85 197.35 41491.70 88888.00 2024-09-24 10:24:10.000 268 22458.80 197.30 41491.74 47562.86 2024-09-24 10:24:11.000 268 22458.72 197.27 41491.68 88888.00 2024-09-24 10:24:12.000 268 22458.67 197.28 41491.62 88888.00 2024-09-24 10:24:13.000 268 22458.67 197.28 41491.66 88888.00 2024-09-24 10:24:14.000 268 22458.68 197.27 41491.73 88888.00 2024-09-24 10:24:15.000 268 22458.68 197.29 41491.74 47562.81 2024-09-24 10:24:16.000 268 22458.65 197.30 41491.71 88888.00 2024-09-24 10:24:17.000 268 22458.62 197.27 41491.69 88888.00 2024-09-24 10:24:18.000 268 22458.63 197.25 41491.71 88888.00 2024-09-24 10:24:19.000 268 22458.71 197.29 41491.77 88888.00 2024-09-24 10:24:20.000 268 22458.74 197.29 41491.72 47562.82 2024-09-24 10:24:21.000 268 22458.70 197.22 41491.60 88888.00 2024-09-24 10:24:22.000 268 22458.67 197.15 41491.56 88888.00 2024-09-24 10:24:23.000 268 22458.71 197.13 41491.63 88888.00 2024-09-24 10:24:24.000 268 22458.73 197.18 41491.71 88888.00 2024-09-24 10:24:25.000 268 22458.68 197.22 41491.70 47562.81 2024-09-24 10:24:26.000 268 22458.63 197.23 41491.69 88888.00 2024-09-24 10:24:27.000 268 22458.63 197.25 41491.73 88888.00 2024-09-24 10:24:28.000 268 22458.65 197.31 41491.76 88888.00 2024-09-24 10:24:29.000 268 22458.65 197.37 41491.70 88888.00 2024-09-24 10:24:30.000 268 22458.63 197.33 41491.61 47562.76 2024-09-24 10:24:31.000 268 22458.65 197.27 41491.61 88888.00 2024-09-24 10:24:32.000 268 22458.67 197.35 41491.71 88888.00 2024-09-24 10:24:33.000 268 22458.66 197.43 41491.75 88888.00 2024-09-24 10:24:34.000 268 22458.62 197.45 41491.73 88888.00 2024-09-24 10:24:35.000 268 22458.64 197.49 41491.72 47562.73 2024-09-24 10:24:36.000 268 22458.71 197.52 41491.69 88888.00 2024-09-24 10:24:37.000 268 22458.75 197.47 41491.65 88888.00 2024-09-24 10:24:38.000 268 22458.76 197.39 41491.64 88888.00 2024-09-24 10:24:39.000 268 22458.72 197.38 41491.63 88888.00 2024-09-24 10:24:40.000 268 22458.67 197.45 41491.57 47562.76 2024-09-24 10:24:41.000 268 22458.68 197.52 41491.52 88888.00 2024-09-24 10:24:42.000 268 22458.73 197.58 41491.57 88888.00 2024-09-24 10:24:43.000 268 22458.74 197.58 41491.65 88888.00 2024-09-24 10:24:44.000 268 22458.71 197.55 41491.66 88888.00 2024-09-24 10:24:45.000 268 22458.67 197.51 41491.59 47562.75 2024-09-24 10:24:46.000 268 22458.66 197.53 41491.54 88888.00 2024-09-24 10:24:47.000 268 22458.68 197.56 41491.56 88888.00 2024-09-24 10:24:48.000 268 22458.64 197.47 41491.50 88888.00 2024-09-24 10:24:49.000 268 22458.58 197.37 41491.44 88888.00 2024-09-24 10:24:50.000 268 22458.56 197.37 41491.45 47562.70 2024-09-24 10:24:51.000 268 22458.56 197.35 41491.43 88888.00 2024-09-24 10:24:52.000 268 22458.58 197.34 41491.41 88888.00 2024-09-24 10:24:53.000 268 22458.62 197.43 41491.49 88888.00 2024-09-24 10:24:54.000 268 22458.65 197.51 41491.59 88888.00 2024-09-24 10:24:55.000 268 22458.63 197.46 41491.52 47562.71 2024-09-24 10:24:56.000 268 22458.60 197.36 41491.37 88888.00 2024-09-24 10:24:57.000 268 22458.62 197.35 41491.31 88888.00 2024-09-24 10:24:58.000 268 22458.64 197.40 41491.36 88888.00 2024-09-24 10:24:59.000 268 22458.64 197.42 41491.44 88888.00 2024-09-24 10:25:00.000 268 22458.65 197.44 41491.52 47562.71 2024-09-24 10:25:01.000 268 22458.66 197.47 41491.53 88888.00 2024-09-24 10:25:02.000 268 22458.68 197.52 41491.49 88888.00 2024-09-24 10:25:03.000 268 22458.73 197.55 41491.50 88888.00 2024-09-24 10:25:04.000 268 22458.75 197.52 41491.56 88888.00 2024-09-24 10:25:05.000 268 22458.72 197.48 41491.63 47562.69 2024-09-24 10:25:06.000 268 22458.72 197.45 41491.69 88888.00 2024-09-24 10:25:07.000 268 22458.75 197.44 41491.74 88888.00 2024-09-24 10:25:08.000 268 22458.76 197.45 41491.72 88888.00 2024-09-24 10:25:09.000 268 22458.75 197.46 41491.62 88888.00 2024-09-24 10:25:10.000 268 22458.77 197.52 41491.59 47562.73 2024-09-24 10:25:11.000 268 22458.85 197.64 41491.72 88888.00 2024-09-24 10:25:12.000 268 22458.82 197.60 41491.78 88888.00 2024-09-24 10:25:13.000 268 22458.69 197.42 41491.68 88888.00 2024-09-24 10:25:14.000 268 22458.64 197.34 41491.56 88888.00 2024-09-24 10:25:15.000 268 22458.64 197.39 41491.52 47562.72 2024-09-24 10:25:16.000 268 22458.62 197.43 41491.55 88888.00 2024-09-24 10:25:17.000 268 22458.67 197.47 41491.65 88888.00 2024-09-24 10:25:18.000 268 22458.74 197.48 41491.71 88888.00 2024-09-24 10:25:19.000 268 22458.77 197.44 41491.71 88888.00 2024-09-24 10:25:20.000 268 22458.78 197.43 41491.74 47562.78 2024-09-24 10:25:21.000 268 22458.81 197.49 41491.81 88888.00 2024-09-24 10:25:22.000 268 22458.82 197.50 41491.82 88888.00 2024-09-24 10:25:23.000 268 22458.78 197.38 41491.70 88888.00 2024-09-24 10:25:24.000 268 22458.75 197.27 41491.56 88888.00 2024-09-24 10:25:25.000 268 22458.74 197.28 41491.55 47562.73 2024-09-24 10:25:26.000 268 22458.77 197.36 41491.62 88888.00 2024-09-24 10:25:27.000 268 22458.82 197.42 41491.67 88888.00 2024-09-24 10:25:28.000 268 22458.86 197.40 41491.70 88888.00 2024-09-24 10:25:29.000 268 22458.82 197.27 41491.68 88888.00 2024-09-24 10:25:30.000 268 22458.74 197.19 41491.63 47562.67 2024-09-24 10:25:31.000 268 22458.71 197.28 41491.60 88888.00 2024-09-24 10:25:32.000 268 22458.68 197.39 41491.60 88888.00 2024-09-24 10:25:33.000 268 22458.64 197.42 41491.61 88888.00 2024-09-24 10:25:34.000 268 22458.58 197.35 41491.52 88888.00 2024-09-24 10:25:35.000 268 22458.53 197.28 41491.42 47562.63 2024-09-24 10:25:36.000 268 22458.51 197.28 41491.43 88888.00 2024-09-24 10:25:37.000 268 22458.52 197.30 41491.48 88888.00 2024-09-24 10:25:38.000 268 22458.51 197.30 41491.44 88888.00 2024-09-24 10:25:39.000 268 22458.48 197.27 41491.40 88888.00 2024-09-24 10:25:40.000 268 22458.44 197.28 41491.48 47562.56 2024-09-24 10:25:41.000 268 22458.47 197.34 41491.56 88888.00 2024-09-24 10:25:42.000 268 22458.52 197.38 41491.54 88888.00 2024-09-24 10:25:43.000 268 22458.53 197.35 41491.48 88888.00 2024-09-24 10:25:44.000 268 22458.42 197.31 41491.47 88888.00 2024-09-24 10:25:45.000 268 22458.31 197.33 41491.51 47562.50 2024-09-24 10:25:46.000 268 22458.31 197.37 41491.61 88888.00 2024-09-24 10:25:47.000 268 22458.38 197.42 41491.67 88888.00 2024-09-24 10:25:48.000 268 22458.41 197.47 41491.65 88888.00 2024-09-24 10:25:49.000 268 22458.44 197.52 41491.64 88888.00 2024-09-24 10:25:50.000 268 22458.43 197.57 41491.61 47562.45 2024-09-24 10:25:51.000 268 22458.36 197.61 41491.54 88888.00 2024-09-24 10:25:52.000 268 22458.31 197.64 41491.54 88888.00 2024-09-24 10:25:53.000 268 22458.32 197.68 41491.63 88888.00 2024-09-24 10:25:54.000 268 22458.34 197.69 41491.66 88888.00 2024-09-24 10:25:55.000 268 22458.32 197.64 41491.66 47562.40 2024-09-24 10:25:56.000 268 22458.24 197.61 41491.67 88888.00 2024-09-24 10:25:57.000 268 22458.21 197.62 41491.63 88888.00 2024-09-24 10:25:58.000 268 22458.24 197.67 41491.60 88888.00 2024-09-24 10:25:59.000 268 22458.26 197.74 41491.60 88888.00 2024-09-24 10:26:00.000 268 22458.25 197.79 41491.63 47562.34 2024-09-24 10:26:01.000 268 22458.20 197.79 41491.61 88888.00 2024-09-24 10:26:02.000 268 22458.16 197.75 41491.53 88888.00 2024-09-24 10:26:03.000 268 22458.11 197.70 41491.47 88888.00 2024-09-24 10:26:04.000 268 22458.11 197.67 41491.45 88888.00 2024-09-24 10:26:05.000 268 22458.15 197.73 41491.44 47562.27 2024-09-24 10:26:06.000 268 22458.13 197.83 41491.46 88888.00 2024-09-24 10:26:07.000 268 22458.05 197.85 41491.46 88888.00 2024-09-24 10:26:08.000 268 22458.02 197.79 41491.51 88888.00 2024-09-24 10:26:09.000 268 22458.04 197.77 41491.62 88888.00 2024-09-24 10:26:10.000 268 22458.03 197.79 41491.60 47562.21 2024-09-24 10:26:11.000 268 22458.03 197.82 41491.49 88888.00 2024-09-24 10:26:12.000 268 22458.06 197.86 41491.46 88888.00 2024-09-24 10:26:13.000 268 22458.06 197.84 41491.46 88888.00 2024-09-24 10:26:14.000 268 22458.06 197.83 41491.43 88888.00 2024-09-24 10:26:15.000 268 22458.05 197.89 41491.44 47562.24 2024-09-24 10:26:16.000 268 22458.05 197.92 41491.48 88888.00 2024-09-24 10:26:17.000 268 22458.06 197.89 41491.45 88888.00 2024-09-24 10:26:18.000 268 22458.07 197.84 41491.36 88888.00 2024-09-24 10:26:19.000 268 22458.03 197.80 41491.30 88888.00 2024-09-24 10:26:20.000 268 22457.97 197.74 41491.24 47562.23 2024-09-24 10:26:21.000 268 22457.89 197.66 41491.19 88888.00 2024-09-24 10:26:22.000 268 22457.93 197.71 41491.25 88888.00 2024-09-24 10:26:23.000 268 22458.03 197.88 41491.40 88888.00 2024-09-24 10:26:24.000 268 22458.07 198.00 41491.47 88888.00 2024-09-24 10:26:25.000 268 22458.06 198.06 41491.42 47562.20 2024-09-24 10:26:26.000 268 22458.01 198.07 41491.31 88888.00 2024-09-24 10:26:27.000 268 22457.96 197.99 41491.18 88888.00 2024-09-24 10:26:28.000 268 22457.95 197.89 41491.10 88888.00 2024-09-24 10:26:29.000 268 22457.99 197.85 41491.07 88888.00 2024-09-24 10:26:30.000 268 22458.03 197.92 41491.14 47562.15 2024-09-24 10:26:31.000 268 22458.09 198.14 41491.34 88888.00 2024-09-24 10:26:32.000 268 22458.10 198.29 41491.45 88888.00 2024-09-24 10:26:33.000 268 22458.03 198.20 41491.35 88888.00 2024-09-24 10:26:34.000 268 22458.00 198.05 41491.21 88888.00 2024-09-24 10:26:35.000 268 22457.99 197.99 41491.14 47562.15 2024-09-24 10:26:36.000 268 22457.99 198.01 41491.19 88888.00 2024-09-24 10:26:37.000 268 22457.99 198.06 41491.21 88888.00 2024-09-24 10:26:38.000 268 22458.00 198.06 41491.15 88888.00 2024-09-24 10:26:39.000 268 22458.00 198.00 41491.16 88888.00 2024-09-24 10:26:40.000 268 22458.00 197.94 41491.25 47562.12 2024-09-24 10:26:41.000 268 22457.97 197.94 41491.27 88888.00 2024-09-24 10:26:42.000 268 22457.97 197.94 41491.23 88888.00 2024-09-24 10:26:43.000 268 22457.98 197.91 41491.21 88888.00 2024-09-24 10:26:44.000 268 22457.99 197.87 41491.22 88888.00 2024-09-24 10:26:45.000 268 22458.02 197.91 41491.27 47562.13 2024-09-24 10:26:46.000 268 22458.06 197.93 41491.29 88888.00 2024-09-24 10:26:47.000 268 22458.05 197.86 41491.25 88888.00 2024-09-24 10:26:48.000 268 22458.06 197.87 41491.26 88888.00 2024-09-24 10:26:49.000 268 22458.14 197.98 41491.29 88888.00 2024-09-24 10:26:50.000 268 22458.20 198.06 41491.26 47562.16 2024-09-24 10:26:51.000 268 22458.20 198.03 41491.16 88888.00 2024-09-24 10:26:52.000 268 22458.18 197.96 41491.13 88888.00 2024-09-24 10:26:53.000 268 22458.16 197.94 41491.20 88888.00 2024-09-24 10:26:54.000 268 22458.16 197.93 41491.28 88888.00 2024-09-24 10:26:55.000 268 22458.17 197.93 41491.28 47562.15 2024-09-24 10:26:56.000 268 22458.17 197.98 41491.24 88888.00 2024-09-24 10:26:57.000 268 22458.14 198.03 41491.25 88888.00 2024-09-24 10:26:58.000 268 22458.12 198.05 41491.31 88888.00 2024-09-24 10:26:59.000 268 22458.11 198.06 41491.35 88888.00 2024-09-24 10:27:00.000 268 22458.07 198.06 41491.34 47562.18 2024-09-24 10:27:01.000 268 22458.03 198.06 41491.28 88888.00 2024-09-24 10:27:02.000 268 22458.03 198.03 41491.22 88888.00 2024-09-24 10:27:03.000 268 22458.04 197.94 41491.19 88888.00 2024-09-24 10:27:04.000 268 22458.04 197.87 41491.19 88888.00 2024-09-24 10:27:05.000 268 22458.04 197.88 41491.18 47562.16 2024-09-24 10:27:06.000 268 22458.07 197.94 41491.17 88888.00 2024-09-24 10:27:07.000 268 22458.11 197.94 41491.16 88888.00 2024-09-24 10:27:08.000 268 22458.12 197.87 41491.17 88888.00 2024-09-24 10:27:09.000 268 22458.10 197.86 41491.22 88888.00 2024-09-24 10:27:10.000 268 22458.06 197.88 41491.25 47562.11 2024-09-24 10:27:11.000 268 22458.03 197.84 41491.16 88888.00 2024-09-24 10:27:12.000 268 22458.04 197.82 41491.10 88888.00 2024-09-24 10:27:13.000 268 22458.11 197.86 41491.18 88888.00 2024-09-24 10:27:14.000 268 22458.12 197.85 41491.29 88888.00 2024-09-24 10:27:15.000 268 22458.07 197.83 41491.32 47562.15 2024-09-24 10:27:16.000 268 22458.06 197.85 41491.31 88888.00 2024-09-24 10:27:17.000 268 22458.07 197.85 41491.27 88888.00 2024-09-24 10:27:18.000 268 22458.09 197.85 41491.23 88888.00 2024-09-24 10:27:19.000 268 22458.13 197.90 41491.29 88888.00 2024-09-24 10:27:20.000 268 22458.14 197.91 41491.32 47562.07 2024-09-24 10:27:21.000 268 22458.12 197.92 41491.31 88888.00 2024-09-24 10:27:22.000 268 22458.12 197.99 41491.38 88888.00 2024-09-24 10:27:23.000 268 22458.12 198.01 41491.45 88888.00 2024-09-24 10:27:24.000 268 22458.09 197.96 41491.42 88888.00 2024-09-24 10:27:25.000 268 22458.09 197.89 41491.36 47562.09 2024-09-24 10:27:26.000 268 22458.10 197.80 41491.28 88888.00 2024-09-24 10:27:27.000 268 22458.12 197.74 41491.21 88888.00 2024-09-24 10:27:28.000 268 22458.17 197.85 41491.29 88888.00 2024-09-24 10:27:29.000 268 22458.22 198.06 41491.44 88888.00 2024-09-24 10:27:30.000 268 22458.14 198.06 41491.38 47562.07 2024-09-24 10:27:31.000 268 22458.03 197.89 41491.19 88888.00 2024-09-24 10:27:32.000 268 22458.06 197.82 41491.16 88888.00 2024-09-24 10:27:33.000 268 22458.13 197.85 41491.19 88888.00 2024-09-24 10:27:34.000 268 22458.12 197.85 41491.16 88888.00 2024-09-24 10:27:35.000 268 22458.10 197.81 41491.12 47562.03 2024-09-24 10:27:36.000 268 22458.11 197.75 41491.13 88888.00 2024-09-24 10:27:37.000 268 22458.10 197.71 41491.13 88888.00 2024-09-24 10:27:38.000 268 22458.06 197.74 41491.10 88888.00 2024-09-24 10:27:39.000 268 22458.04 197.75 41491.06 88888.00 2024-09-24 10:27:40.000 268 22458.01 197.70 41490.98 47562.06 2024-09-24 10:27:41.000 268 22457.95 197.59 41490.94 88888.00 2024-09-24 10:27:42.000 268 22457.95 197.53 41490.96 88888.00 2024-09-24 10:27:43.000 268 22458.02 197.56 41491.02 88888.00 2024-09-24 10:27:44.000 268 22458.06 197.60 41491.08 88888.00 2024-09-24 10:27:45.000 268 22458.04 197.60 41491.17 47562.01 2024-09-24 10:27:46.000 268 22458.00 197.59 41491.25 88888.00 2024-09-24 10:27:47.000 268 22458.00 197.58 41491.27 88888.00 2024-09-24 10:27:48.000 268 22458.06 197.61 41491.28 88888.00 2024-09-24 10:27:49.000 268 22458.13 197.68 41491.32 88888.00 2024-09-24 10:27:50.000 268 22458.17 197.69 41491.29 47562.03 2024-09-24 10:27:51.000 268 22458.10 197.57 41491.19 88888.00 2024-09-24 10:27:52.000 268 22458.03 197.47 41491.14 88888.00 2024-09-24 10:27:53.000 268 22458.04 197.49 41491.15 88888.00 2024-09-24 10:27:54.000 268 22458.09 197.60 41491.21 88888.00 2024-09-24 10:27:55.000 268 22458.10 197.66 41491.27 47562.08 2024-09-24 10:27:56.000 268 22458.12 197.64 41491.26 88888.00 2024-09-24 10:27:57.000 268 22458.13 197.60 41491.21 88888.00 2024-09-24 10:27:58.000 268 22458.08 197.58 41491.17 88888.00 2024-09-24 10:27:59.000 268 22458.04 197.53 41491.12 88888.00 2024-09-24 10:28:00.000 268 22458.06 197.50 41491.17 47562.00 2024-09-24 10:28:01.000 268 22458.13 197.56 41491.31 88888.00 2024-09-24 10:28:02.000 268 22458.14 197.58 41491.34 88888.00 2024-09-24 10:28:03.000 268 22458.06 197.50 41491.21 88888.00 2024-09-24 10:28:04.000 268 22457.97 197.43 41491.14 88888.00 2024-09-24 10:28:05.000 268 22457.95 197.44 41491.17 47562.08 2024-09-24 10:28:06.000 268 22458.04 197.45 41491.18 88888.00 2024-09-24 10:28:07.000 268 22458.12 197.47 41491.21 88888.00 2024-09-24 10:28:08.000 268 22458.10 197.48 41491.27 88888.00 2024-09-24 10:28:09.000 268 22458.05 197.45 41491.27 88888.00 2024-09-24 10:28:10.000 268 22458.01 197.35 41491.22 47562.07 2024-09-24 10:28:11.000 268 22457.99 197.20 41491.17 88888.00 2024-09-24 10:28:12.000 268 22458.01 197.12 41491.19 88888.00 2024-09-24 10:28:13.000 268 22458.11 197.18 41491.28 88888.00 2024-09-24 10:28:14.000 268 22458.20 197.20 41491.31 88888.00 2024-09-24 10:28:15.000 268 22458.20 197.07 41491.27 47562.05 2024-09-24 10:28:16.000 268 22458.14 196.97 41491.23 88888.00 2024-09-24 10:28:17.000 268 22458.12 196.98 41491.21 88888.00 2024-09-24 10:28:18.000 268 22458.14 196.95 41491.12 88888.00 2024-09-24 10:28:19.000 268 22458.10 196.83 41490.98 88888.00 2024-09-24 10:28:20.000 268 22458.08 196.80 41490.98 47562.08 2024-09-24 10:28:21.000 268 22458.13 196.91 41491.11 88888.00 2024-09-24 10:28:22.000 268 22458.15 196.99 41491.19 88888.00 2024-09-24 10:28:23.000 268 22458.06 196.97 41491.16 88888.00 2024-09-24 10:28:24.000 268 22457.94 196.90 41491.05 88888.00 2024-09-24 10:28:25.000 268 22457.91 196.83 41490.94 47562.02 2024-09-24 10:28:26.000 268 22457.95 196.81 41490.96 88888.00 2024-09-24 10:28:27.000 268 22457.98 196.87 41491.07 88888.00 2024-09-24 10:28:28.000 268 22457.96 196.94 41491.13 88888.00 2024-09-24 10:28:29.000 268 22457.92 196.95 41491.11 88888.00 2024-09-24 10:28:30.000 268 22457.91 196.91 41491.12 47562.03 2024-09-24 10:28:31.000 268 22457.92 196.87 41491.14 88888.00 2024-09-24 10:28:32.000 268 22457.94 196.86 41491.16 88888.00 2024-09-24 10:28:33.000 268 22457.92 196.86 41491.19 88888.00 2024-09-24 10:28:34.000 268 22457.91 196.84 41491.18 88888.00 2024-09-24 10:28:35.000 268 22457.91 196.81 41491.13 47562.04 2024-09-24 10:28:36.000 268 22457.91 196.81 41491.11 88888.00 2024-09-24 10:28:37.000 268 22457.94 196.86 41491.12 88888.00 2024-09-24 10:28:38.000 268 22457.97 196.86 41491.09 88888.00 2024-09-24 10:28:39.000 268 22457.98 196.79 41490.98 88888.00 2024-09-24 10:28:40.000 268 22457.97 196.73 41490.89 47561.97 2024-09-24 10:28:41.000 268 22457.94 196.70 41490.89 88888.00 2024-09-24 10:28:42.000 268 22457.94 196.72 41490.95 88888.00 2024-09-24 10:28:43.000 268 22457.99 196.78 41491.02 88888.00 2024-09-24 10:28:44.000 268 22458.03 196.79 41491.09 88888.00 2024-09-24 10:28:45.000 268 22458.02 196.74 41491.12 47561.98 2024-09-24 10:28:46.000 268 22457.97 196.68 41491.09 88888.00 2024-09-24 10:28:47.000 268 22457.90 196.62 41491.05 88888.00 2024-09-24 10:28:48.000 268 22457.85 196.61 41491.05 88888.00 2024-09-24 10:28:49.000 268 22457.86 196.65 41491.09 88888.00 2024-09-24 10:28:50.000 268 22457.88 196.66 41491.14 47561.93 2024-09-24 10:28:51.000 268 22457.86 196.65 41491.18 88888.00 2024-09-24 10:28:52.000 268 22457.82 196.67 41491.24 88888.00 2024-09-24 10:28:53.000 268 22457.78 196.72 41491.25 88888.00 2024-09-24 10:28:54.000 268 22457.76 196.72 41491.16 88888.00 2024-09-24 10:28:55.000 268 22457.78 196.66 41491.12 47561.89 2024-09-24 10:28:56.000 268 22457.84 196.63 41491.16 88888.00 2024-09-24 10:28:57.000 268 22457.84 196.62 41491.15 88888.00 2024-09-24 10:28:58.000 268 22457.81 196.62 41491.08 88888.00 2024-09-24 10:28:59.000 268 22457.79 196.63 41491.11 88888.00 2024-09-24 10:29:00.000 268 22457.80 196.63 41491.20 47561.88 2024-09-24 10:29:01.000 268 22457.79 196.70 41491.28 88888.00 2024-09-24 10:29:02.000 268 22457.75 196.79 41491.30 88888.00 2024-09-24 10:29:03.000 268 22457.72 196.82 41491.23 88888.00 2024-09-24 10:29:04.000 268 22457.72 196.83 41491.16 88888.00 2024-09-24 10:29:05.000 268 22457.68 196.79 41491.13 47561.81 2024-09-24 10:29:06.000 268 22457.60 196.75 41491.11 88888.00 2024-09-24 10:29:07.000 268 22457.54 196.76 41491.05 88888.00 2024-09-24 10:29:08.000 268 22457.52 196.80 41491.07 88888.00 2024-09-24 10:29:09.000 268 22457.57 196.88 41491.21 88888.00 2024-09-24 10:29:10.000 268 22457.65 197.00 41491.28 47561.73 2024-09-24 10:29:11.000 268 22457.69 197.07 41491.27 88888.00 2024-09-24 10:29:12.000 268 22457.66 197.05 41491.19 88888.00 2024-09-24 10:29:13.000 268 22457.58 196.96 41491.07 88888.00 2024-09-24 10:29:14.000 268 22457.55 196.89 41490.99 88888.00 2024-09-24 10:29:15.000 268 22457.56 196.86 41491.00 47561.71 2024-09-24 10:29:16.000 268 22457.53 196.84 41491.05 88888.00 2024-09-24 10:29:17.000 268 22457.52 196.84 41491.09 88888.00 2024-09-24 10:29:18.000 268 22457.53 196.84 41491.10 88888.00 2024-09-24 10:29:19.000 268 22457.50 196.83 41491.09 88888.00 2024-09-24 10:29:20.000 268 22457.48 196.85 41491.13 47561.64 2024-09-24 10:29:21.000 268 22457.49 196.94 41491.25 88888.00 2024-09-24 10:29:22.000 268 22457.49 196.99 41491.26 88888.00 2024-09-24 10:29:23.000 268 22457.42 196.89 41491.04 88888.00 2024-09-24 10:29:24.000 268 22457.37 196.77 41490.83 88888.00 2024-09-24 10:29:25.000 268 22457.39 196.75 41490.85 47561.63 2024-09-24 10:29:26.000 268 22457.39 196.79 41490.95 88888.00 2024-09-24 10:29:27.000 268 22457.37 196.85 41490.97 88888.00 2024-09-24 10:29:28.000 268 22457.37 196.90 41490.94 88888.00 2024-09-24 10:29:29.000 268 22457.35 196.94 41490.93 88888.00 2024-09-24 10:29:30.000 268 22457.29 196.91 41490.88 47561.56 2024-09-24 10:29:31.000 268 22457.28 196.87 41490.85 88888.00 2024-09-24 10:29:32.000 268 22457.32 196.86 41490.86 88888.00 2024-09-24 10:29:33.000 268 22457.35 196.87 41490.89 88888.00 2024-09-24 10:29:34.000 268 22457.35 196.87 41490.96 88888.00 2024-09-24 10:29:35.000 268 22457.37 196.87 41491.03 47561.50 2024-09-24 10:29:36.000 268 22457.41 196.87 41491.07 88888.00 2024-09-24 10:29:37.000 268 22457.41 196.87 41491.12 88888.00 2024-09-24 10:29:38.000 268 22457.35 196.80 41491.10 88888.00 2024-09-24 10:29:39.000 268 22457.25 196.70 41490.98 88888.00 2024-09-24 10:29:40.000 268 22457.22 196.68 41490.94 47561.50 2024-09-24 10:29:41.000 268 22457.24 196.74 41490.96 88888.00 2024-09-24 10:29:42.000 268 22457.26 196.78 41490.99 88888.00 2024-09-24 10:29:43.000 268 22457.27 196.78 41491.02 88888.00 2024-09-24 10:29:44.000 268 22457.25 196.77 41491.08 88888.00 2024-09-24 10:29:45.000 268 22457.26 196.77 41491.12 47561.48 2024-09-24 10:29:46.000 268 22457.29 196.74 41491.12 88888.00 2024-09-24 10:29:47.000 268 22457.30 196.69 41491.06 88888.00 2024-09-24 10:29:48.000 268 22457.28 196.65 41490.98 88888.00 2024-09-24 10:29:49.000 268 22457.27 196.67 41490.94 88888.00 2024-09-24 10:29:50.000 268 22457.29 196.69 41491.00 47561.47 2024-09-24 10:29:51.000 268 22457.35 196.77 41491.09 88888.00 2024-09-24 10:29:52.000 268 22457.40 196.85 41491.11 88888.00 2024-09-24 10:29:53.000 268 22457.40 196.80 41491.04 88888.00 2024-09-24 10:29:54.000 268 22457.42 196.71 41491.02 88888.00 2024-09-24 10:29:55.000 268 22457.43 196.66 41491.03 47561.49 2024-09-24 10:29:56.000 268 22457.40 196.68 41491.00 88888.00 2024-09-24 10:29:57.000 268 22457.39 196.73 41490.98 88888.00 2024-09-24 10:29:58.000 268 22457.43 196.75 41490.99 88888.00 2024-09-24 10:29:59.000 268 22457.47 196.73 41490.98 88888.00 2024-09-24 10:30:00.000 268 22457.47 196.75 41490.97 47561.49 2024-09-24 10:30:01.000 268 22457.47 196.78 41490.98 88888.00 2024-09-24 10:30:02.000 268 22457.47 196.74 41490.99 88888.00 2024-09-24 10:30:03.000 268 22457.48 196.72 41490.97 88888.00 2024-09-24 10:30:04.000 268 22457.48 196.72 41490.89 88888.00 2024-09-24 10:30:05.000 268 22457.45 196.70 41490.73 47561.54 2024-09-24 10:30:06.000 268 22457.45 196.66 41490.62 88888.00 2024-09-24 10:30:07.000 268 22457.46 196.71 41490.62 88888.00 2024-09-24 10:30:08.000 268 22457.46 196.79 41490.68 88888.00 2024-09-24 10:30:09.000 268 22457.48 196.82 41490.71 88888.00 2024-09-24 10:30:10.000 268 22457.51 196.82 41490.67 47561.52 2024-09-24 10:30:11.000 268 22457.52 196.80 41490.57 88888.00 2024-09-24 10:30:12.000 268 22457.53 196.77 41490.49 88888.00 2024-09-24 10:30:13.000 268 22457.52 196.76 41490.46 88888.00 2024-09-24 10:30:14.000 268 22457.49 196.77 41490.49 88888.00 2024-09-24 10:30:15.000 268 22457.48 196.75 41490.48 47561.57 2024-09-24 10:30:16.000 268 22457.49 196.71 41490.42 88888.00 2024-09-24 10:30:17.000 268 22457.47 196.66 41490.38 88888.00 2024-09-24 10:30:18.000 268 22457.48 196.65 41490.44 88888.00 2024-09-24 10:30:19.000 268 22457.56 196.71 41490.53 88888.00 2024-09-24 10:30:20.000 268 22457.62 196.72 41490.59 47561.58 2024-09-24 10:30:21.000 268 22457.60 196.65 41490.54 88888.00 2024-09-24 10:30:22.000 268 22457.58 196.59 41490.46 88888.00 2024-09-24 10:30:23.000 268 22457.56 196.59 41490.40 88888.00 2024-09-24 10:30:24.000 268 22457.53 196.60 41490.38 88888.00 2024-09-24 10:30:25.000 268 22457.51 196.59 41490.38 47561.56 2024-09-24 10:30:26.000 268 22457.51 196.57 41490.41 88888.00 2024-09-24 10:30:27.000 268 22457.49 196.57 41490.41 88888.00 2024-09-24 10:30:28.000 268 22457.46 196.58 41490.32 88888.00 2024-09-24 10:30:29.000 268 22457.44 196.55 41490.23 88888.00 2024-09-24 10:30:30.000 268 22457.45 196.57 41490.28 47561.57 2024-09-24 10:30:31.000 268 22457.50 196.66 41490.47 88888.00 2024-09-24 10:30:32.000 268 22457.56 196.69 41490.63 88888.00 2024-09-24 10:30:33.000 268 22457.59 196.61 41490.57 88888.00 2024-09-24 10:30:34.000 268 22457.60 196.54 41490.41 88888.00 2024-09-24 10:30:35.000 268 22457.62 196.52 41490.32 47561.58 2024-09-24 10:30:36.000 268 22457.59 196.47 41490.31 88888.00 2024-09-24 10:30:37.000 268 22457.52 196.40 41490.34 88888.00 2024-09-24 10:30:38.000 268 22457.47 196.38 41490.35 88888.00 2024-09-24 10:30:39.000 268 22457.45 196.36 41490.31 88888.00 2024-09-24 10:30:40.000 268 22457.52 196.35 41490.31 47561.58 2024-09-24 10:30:41.000 268 22457.63 196.42 41490.41 88888.00 2024-09-24 10:30:42.000 268 22457.68 196.51 41490.49 88888.00 2024-09-24 10:30:43.000 268 22457.68 196.51 41490.45 88888.00 2024-09-24 10:30:44.000 268 22457.65 196.49 41490.38 88888.00 2024-09-24 10:30:45.000 268 22457.61 196.50 41490.35 47561.64 2024-09-24 10:30:46.000 268 22457.60 196.46 41490.33 88888.00 2024-09-24 10:30:47.000 268 22457.57 196.40 41490.27 88888.00 2024-09-24 10:30:48.000 268 22457.56 196.39 41490.24 88888.00 2024-09-24 10:30:49.000 268 22457.62 196.42 41490.28 88888.00 2024-09-24 10:30:50.000 268 22457.68 196.40 41490.29 47561.64 2024-09-24 10:30:51.000 268 22457.69 196.33 41490.26 88888.00 2024-09-24 10:30:52.000 268 22457.70 196.32 41490.39 88888.00 2024-09-24 10:30:53.000 268 22457.73 196.38 41490.62 88888.00 2024-09-24 10:30:54.000 268 22457.74 196.46 41490.73 88888.00 2024-09-24 10:30:55.000 268 22457.75 196.49 41490.69 47561.67 2024-09-24 10:30:56.000 268 22457.81 196.44 41490.64 88888.00 2024-09-24 10:30:57.000 268 22457.84 196.39 41490.68 88888.00 2024-09-24 10:30:58.000 268 22457.85 196.39 41490.71 88888.00 2024-09-24 10:30:59.000 268 22457.82 196.42 41490.69 88888.00 2024-09-24 10:31:00.000 268 22457.78 196.45 41490.71 47561.66 2024-09-24 10:31:01.000 268 22457.75 196.48 41490.72 88888.00 2024-09-24 10:31:02.000 268 22457.77 196.49 41490.67 88888.00 2024-09-24 10:31:03.000 268 22457.82 196.41 41490.64 88888.00 2024-09-24 10:31:04.000 268 22457.87 196.30 41490.71 88888.00 2024-09-24 10:31:05.000 268 22457.87 196.27 41490.78 47561.65 2024-09-24 10:31:06.000 268 22457.83 196.29 41490.72 88888.00 2024-09-24 10:31:07.000 268 22457.79 196.31 41490.64 88888.00 2024-09-24 10:31:08.000 268 22457.77 196.35 41490.66 88888.00 2024-09-24 10:31:09.000 268 22457.75 196.36 41490.73 88888.00 2024-09-24 10:31:10.000 268 22457.70 196.26 41490.69 47561.65 2024-09-24 10:31:11.000 268 22457.65 196.11 41490.60 88888.00 2024-09-24 10:31:12.000 268 22457.70 196.10 41490.61 88888.00 2024-09-24 10:31:13.000 268 22457.84 196.22 41490.70 88888.00 2024-09-24 10:31:14.000 268 22457.90 196.28 41490.70 88888.00 2024-09-24 10:31:15.000 268 22457.87 196.25 41490.66 47561.65 2024-09-24 10:31:16.000 268 22457.85 196.18 41490.65 88888.00 2024-09-24 10:31:17.000 268 22457.84 196.15 41490.66 88888.00 2024-09-24 10:31:18.000 268 22457.82 196.12 41490.63 88888.00 2024-09-24 10:31:19.000 268 22457.80 196.06 41490.57 88888.00 2024-09-24 10:31:20.000 268 22457.82 196.03 41490.59 47561.70 2024-09-24 10:31:21.000 268 22457.90 196.05 41490.67 88888.00 2024-09-24 10:31:22.000 268 22457.91 196.04 41490.68 88888.00 2024-09-24 10:31:23.000 268 22457.81 195.99 41490.59 88888.00 2024-09-24 10:31:24.000 268 22457.74 195.93 41490.54 88888.00 2024-09-24 10:31:25.000 268 22457.82 195.94 41490.61 47561.72 2024-09-24 10:31:26.000 268 22457.93 195.94 41490.66 88888.00 2024-09-24 10:31:27.000 268 22457.96 195.87 41490.67 88888.00 2024-09-24 10:31:28.000 268 22457.98 195.87 41490.75 88888.00 2024-09-24 10:31:29.000 268 22458.02 195.96 41490.88 88888.00 2024-09-24 10:31:30.000 268 22457.99 195.94 41490.89 47561.74 2024-09-24 10:31:31.000 268 22457.92 195.79 41490.76 88888.00 2024-09-24 10:31:32.000 268 22457.90 195.69 41490.66 88888.00 2024-09-24 10:31:33.000 268 22457.94 195.72 41490.69 88888.00 2024-09-24 10:31:34.000 268 22457.95 195.76 41490.74 88888.00 2024-09-24 10:31:35.000 268 22457.95 195.74 41490.77 47561.86 2024-09-24 10:31:36.000 268 22457.97 195.69 41490.75 88888.00 2024-09-24 10:31:37.000 268 22458.02 195.59 41490.69 88888.00 2024-09-24 10:31:38.000 268 22458.08 195.51 41490.65 88888.00 2024-09-24 10:31:39.000 268 22458.11 195.49 41490.68 88888.00 2024-09-24 10:31:40.000 268 22458.10 195.48 41490.69 47561.89 2024-09-24 10:31:41.000 268 22458.08 195.43 41490.64 88888.00 2024-09-24 10:31:42.000 268 22458.10 195.39 41490.64 88888.00 2024-09-24 10:31:43.000 268 22458.15 195.36 41490.71 88888.00 2024-09-24 10:31:44.000 268 22458.15 195.33 41490.77 88888.00 2024-09-24 10:31:45.000 268 22458.11 195.30 41490.73 47561.89 2024-09-24 10:31:46.000 268 22458.13 195.26 41490.68 88888.00 2024-09-24 10:31:47.000 268 22458.20 195.23 41490.72 88888.00 2024-09-24 10:31:48.000 268 22458.26 195.22 41490.77 88888.00 2024-09-24 10:31:49.000 268 22458.29 195.17 41490.74 88888.00 2024-09-24 10:31:50.000 268 22458.34 195.14 41490.70 47561.94 2024-09-24 10:31:51.000 268 22458.41 195.14 41490.72 88888.00 2024-09-24 10:31:52.000 268 22458.47 195.12 41490.78 88888.00 2024-09-24 10:31:53.000 268 22458.52 195.08 41490.82 88888.00 2024-09-24 10:31:54.000 268 22458.60 195.07 41490.82 88888.00 2024-09-24 10:31:55.000 268 22458.64 195.09 41490.82 47562.02 2024-09-24 10:31:56.000 268 22458.59 195.06 41490.80 88888.00 2024-09-24 10:31:57.000 268 22458.53 194.95 41490.75 88888.00 2024-09-24 10:31:58.000 268 22458.56 194.87 41490.73 88888.00 2024-09-24 10:31:59.000 268 22458.59 194.86 41490.72 88888.00 2024-09-24 10:32:00.000 268 22458.62 194.83 41490.72 47562.09 2024-09-24 10:32:01.000 268 22458.66 194.74 41490.70 88888.00 2024-09-24 10:32:02.000 268 22458.67 194.63 41490.68 88888.00 2024-09-24 10:32:03.000 268 22458.67 194.59 41490.68 88888.00 2024-09-24 10:32:04.000 268 22458.73 194.62 41490.68 88888.00 2024-09-24 10:32:05.000 268 22458.78 194.65 41490.66 47562.15 2024-09-24 10:32:06.000 268 22458.78 194.61 41490.66 88888.00 2024-09-24 10:32:07.000 268 22458.80 194.56 41490.68 88888.00 2024-09-24 10:32:08.000 268 22458.81 194.49 41490.64 88888.00 2024-09-24 10:32:09.000 268 22458.78 194.40 41490.56 88888.00 2024-09-24 10:32:10.000 268 22458.81 194.35 41490.57 47562.15 2024-09-24 10:32:11.000 268 22458.88 194.37 41490.65 88888.00 2024-09-24 10:32:12.000 268 22458.92 194.37 41490.66 88888.00 2024-09-24 10:32:13.000 268 22458.91 194.31 41490.59 88888.00 2024-09-24 10:32:14.000 268 22458.90 194.25 41490.59 88888.00 2024-09-24 10:32:15.000 268 22458.92 194.27 41490.68 47562.19 2024-09-24 10:32:16.000 268 22458.91 194.29 41490.69 88888.00 2024-09-24 10:32:17.000 268 22458.89 194.24 41490.62 88888.00 2024-09-24 10:32:18.000 268 22458.89 194.15 41490.60 88888.00 2024-09-24 10:32:19.000 268 22458.92 194.10 41490.67 88888.00 2024-09-24 10:32:20.000 268 22458.97 194.12 41490.73 47562.20 2024-09-24 10:32:21.000 268 22458.96 194.11 41490.70 88888.00 2024-09-24 10:32:22.000 268 22458.91 194.02 41490.64 88888.00 2024-09-24 10:32:23.000 268 22458.89 193.99 41490.66 88888.00 2024-09-24 10:32:24.000 268 22458.91 193.99 41490.73 88888.00 2024-09-24 10:32:25.000 268 22458.91 193.97 41490.81 47562.23 2024-09-24 10:32:26.000 268 22458.91 193.95 41490.82 88888.00 2024-09-24 10:32:27.000 268 22458.96 193.97 41490.84 88888.00 2024-09-24 10:32:28.000 268 22459.01 193.99 41490.84 88888.00 2024-09-24 10:32:29.000 268 22458.98 193.98 41490.81 88888.00 2024-09-24 10:32:30.000 268 22458.94 193.96 41490.76 47562.25 2024-09-24 10:32:31.000 268 22459.01 193.99 41490.73 88888.00 2024-09-24 10:32:32.000 268 22459.08 194.03 41490.73 88888.00 2024-09-24 10:32:33.000 268 22459.07 194.03 41490.75 88888.00 2024-09-24 10:32:34.000 268 22459.02 194.05 41490.79 88888.00 2024-09-24 10:32:35.000 268 22458.99 194.10 41490.74 47562.21 2024-09-24 10:32:36.000 268 22458.96 194.08 41490.62 88888.00 2024-09-24 10:32:37.000 268 22458.90 193.99 41490.60 88888.00 2024-09-24 10:32:38.000 268 22458.92 193.99 41490.70 88888.00 2024-09-24 10:32:39.000 268 22458.99 194.09 41490.82 88888.00 2024-09-24 10:32:40.000 268 22459.00 194.10 41490.79 47562.21 2024-09-24 10:32:41.000 268 22458.94 193.95 41490.62 88888.00 2024-09-24 10:32:42.000 268 22458.90 193.90 41490.62 88888.00 2024-09-24 10:32:43.000 268 22458.87 194.01 41490.77 88888.00 2024-09-24 10:32:44.000 268 22458.84 194.01 41490.80 88888.00 2024-09-24 10:32:45.000 268 22458.85 193.92 41490.77 47562.25 2024-09-24 10:32:46.000 268 22458.88 193.90 41490.78 88888.00 2024-09-24 10:32:47.000 268 22458.89 193.92 41490.77 88888.00 2024-09-24 10:32:48.000 268 22458.96 193.96 41490.78 88888.00 2024-09-24 10:32:49.000 268 22459.03 193.94 41490.81 88888.00 2024-09-24 10:32:50.000 268 22459.03 193.89 41490.80 47562.20 2024-09-24 10:32:51.000 268 22459.01 193.92 41490.78 88888.00 2024-09-24 10:32:52.000 268 22459.01 193.94 41490.76 88888.00 2024-09-24 10:32:53.000 268 22459.01 193.91 41490.75 88888.00 2024-09-24 10:32:54.000 268 22459.01 193.95 41490.80 88888.00 2024-09-24 10:32:55.000 268 22459.06 194.03 41490.85 47562.28 2024-09-24 10:32:56.000 268 22459.11 194.00 41490.85 88888.00 2024-09-24 10:32:57.000 268 22459.19 193.94 41490.84 88888.00 2024-09-24 10:32:58.000 268 22459.27 193.89 41490.86 88888.00 2024-09-24 10:32:59.000 268 22459.28 193.83 41490.88 88888.00 2024-09-24 10:33:00.000 268 22459.25 193.81 41490.89 47562.33 2024-09-24 10:33:01.000 268 22459.26 193.80 41490.85 88888.00 2024-09-24 10:33:02.000 268 22459.32 193.78 41490.82 88888.00 2024-09-24 10:33:03.000 268 22459.35 193.79 41490.86 88888.00 2024-09-24 10:33:04.000 268 22459.34 193.83 41490.89 88888.00 2024-09-24 10:33:05.000 268 22459.34 193.87 41490.94 47562.41 2024-09-24 10:33:06.000 268 22459.37 193.89 41490.98 88888.00 2024-09-24 10:33:07.000 268 22459.40 193.85 41490.94 88888.00 2024-09-24 10:33:08.000 268 22459.43 193.78 41490.91 88888.00 2024-09-24 10:33:09.000 268 22459.45 193.73 41490.91 88888.00 2024-09-24 10:33:10.000 268 22459.47 193.71 41490.93 47562.40 2024-09-24 10:33:11.000 268 22459.50 193.73 41490.96 88888.00 2024-09-24 10:33:12.000 268 22459.52 193.76 41490.96 88888.00 2024-09-24 10:33:13.000 268 22459.52 193.77 41490.94 88888.00 2024-09-24 10:33:14.000 268 22459.52 193.78 41490.96 88888.00 2024-09-24 10:33:15.000 268 22459.50 193.81 41490.99 47562.39 2024-09-24 10:33:16.000 268 22459.43 193.80 41490.89 88888.00 2024-09-24 10:33:17.000 268 22459.37 193.76 41490.78 88888.00 2024-09-24 10:33:18.000 268 22459.37 193.78 41490.79 88888.00 2024-09-24 10:33:19.000 268 22459.40 193.84 41490.87 88888.00 2024-09-24 10:33:20.000 268 22459.42 193.86 41490.86 47562.36 2024-09-24 10:33:21.000 268 22459.40 193.80 41490.79 88888.00 2024-09-24 10:33:22.000 268 22459.36 193.77 41490.78 88888.00 2024-09-24 10:33:23.000 268 22459.34 193.83 41490.83 88888.00 2024-09-24 10:33:24.000 268 22459.32 193.82 41490.80 88888.00 2024-09-24 10:33:25.000 268 22459.29 193.74 41490.69 47562.39 2024-09-24 10:33:26.000 268 22459.31 193.76 41490.71 88888.00 2024-09-24 10:33:27.000 268 22459.35 193.85 41490.82 88888.00 2024-09-24 10:33:28.000 268 22459.39 193.84 41490.88 88888.00 2024-09-24 10:33:29.000 268 22459.41 193.78 41490.88 88888.00 2024-09-24 10:33:30.000 268 22459.40 193.78 41490.84 47562.34 2024-09-24 10:33:31.000 268 22459.36 193.79 41490.79 88888.00 2024-09-24 10:33:32.000 268 22459.35 193.85 41490.81 88888.00 2024-09-24 10:33:33.000 268 22459.32 193.87 41490.85 88888.00 2024-09-24 10:33:34.000 268 22459.26 193.80 41490.80 88888.00 2024-09-24 10:33:35.000 268 22459.20 193.74 41490.77 47562.34 2024-09-24 10:33:36.000 268 22459.19 193.77 41490.79 88888.00 2024-09-24 10:33:37.000 268 22459.23 193.76 41490.80 88888.00 2024-09-24 10:33:38.000 268 22459.28 193.70 41490.77 88888.00 2024-09-24 10:33:39.000 268 22459.25 193.67 41490.69 88888.00 2024-09-24 10:33:40.000 268 22459.21 193.74 41490.69 47562.29 2024-09-24 10:33:41.000 268 22459.27 193.86 41490.84 88888.00 2024-09-24 10:33:42.000 268 22459.29 193.84 41490.94 88888.00 2024-09-24 10:33:43.000 268 22459.23 193.72 41490.88 88888.00 2024-09-24 10:33:44.000 268 22459.18 193.69 41490.79 88888.00 2024-09-24 10:33:45.000 268 22459.19 193.72 41490.74 47562.27 2024-09-24 10:33:46.000 268 22459.21 193.77 41490.79 88888.00 2024-09-24 10:33:47.000 268 22459.20 193.83 41490.82 88888.00 2024-09-24 10:33:48.000 268 22459.18 193.82 41490.80 88888.00 2024-09-24 10:33:49.000 268 22459.19 193.78 41490.78 88888.00 2024-09-24 10:33:50.000 268 22459.23 193.78 41490.80 47562.19 2024-09-24 10:33:51.000 268 22459.20 193.81 41490.81 88888.00 2024-09-24 10:33:52.000 268 22459.14 193.84 41490.76 88888.00 2024-09-24 10:33:53.000 268 22459.12 193.82 41490.72 88888.00 2024-09-24 10:33:54.000 268 22459.15 193.81 41490.76 88888.00 2024-09-24 10:33:55.000 268 22459.18 193.86 41490.82 47562.23 2024-09-24 10:33:56.000 268 22459.16 193.90 41490.79 88888.00 2024-09-24 10:33:57.000 268 22459.16 193.90 41490.77 88888.00 2024-09-24 10:33:58.000 268 22459.21 193.87 41490.80 88888.00 2024-09-24 10:33:59.000 268 22459.23 193.84 41490.78 88888.00 2024-09-24 10:34:00.000 268 22459.19 193.82 41490.71 47562.20 2024-09-24 10:34:01.000 268 22459.14 193.83 41490.69 88888.00 2024-09-24 10:34:02.000 268 22459.10 193.86 41490.71 88888.00 2024-09-24 10:34:03.000 268 22459.11 193.88 41490.72 88888.00 2024-09-24 10:34:04.000 268 22459.16 193.88 41490.75 88888.00 2024-09-24 10:34:05.000 268 22459.19 193.85 41490.77 47562.18 2024-09-24 10:34:06.000 268 22459.17 193.82 41490.79 88888.00 2024-09-24 10:34:07.000 268 22459.11 193.80 41490.76 88888.00 2024-09-24 10:34:08.000 268 22459.12 193.80 41490.75 88888.00 2024-09-24 10:34:09.000 268 22459.15 193.83 41490.73 88888.00 2024-09-24 10:34:10.000 268 22459.11 193.77 41490.59 47562.17 2024-09-24 10:34:11.000 268 22459.02 193.62 41490.37 88888.00 2024-09-24 10:34:12.000 268 22459.02 193.59 41490.36 88888.00 2024-09-24 10:34:13.000 268 22459.15 193.74 41490.54 88888.00 2024-09-24 10:34:14.000 268 22459.24 193.85 41490.63 88888.00 2024-09-24 10:34:15.000 268 22459.25 193.82 41490.62 47562.13 2024-09-24 10:34:16.000 268 22459.24 193.74 41490.57 88888.00 2024-09-24 10:34:17.000 268 22459.22 193.70 41490.49 88888.00 2024-09-24 10:34:18.000 268 22459.14 193.73 41490.41 88888.00 2024-09-24 10:34:19.000 268 22459.10 193.79 41490.40 88888.00 2024-09-24 10:34:20.000 268 22459.12 193.87 41490.46 47562.13 2024-09-24 10:34:21.000 268 22459.18 193.96 41490.55 88888.00 2024-09-24 10:34:22.000 268 22459.23 194.01 41490.59 88888.00 2024-09-24 10:34:23.000 268 22459.24 193.97 41490.54 88888.00 2024-09-24 10:34:24.000 268 22459.25 193.93 41490.52 88888.00 2024-09-24 10:34:25.000 268 22459.32 193.97 41490.59 47562.15 2024-09-24 10:34:26.000 268 22459.38 194.08 41490.68 88888.00 2024-09-24 10:34:27.000 268 22459.36 194.13 41490.66 88888.00 2024-09-24 10:34:28.000 268 22459.33 194.14 41490.61 88888.00 2024-09-24 10:34:29.000 268 22459.31 194.15 41490.57 88888.00 2024-09-24 10:34:30.000 268 22459.26 194.12 41490.59 47562.13 2024-09-24 10:34:31.000 268 22459.26 194.09 41490.66 88888.00 2024-09-24 10:34:32.000 268 22459.25 194.03 41490.68 88888.00 2024-09-24 10:34:33.000 268 22459.19 193.95 41490.52 88888.00 2024-09-24 10:34:34.000 268 22459.20 193.89 41490.39 88888.00 2024-09-24 10:34:35.000 268 22459.28 193.90 41490.46 47562.15 2024-09-24 10:34:36.000 268 22459.33 193.96 41490.57 88888.00 2024-09-24 10:34:37.000 268 22459.32 194.01 41490.61 88888.00 2024-09-24 10:34:38.000 268 22459.34 194.01 41490.58 88888.00 2024-09-24 10:34:39.000 268 22459.36 193.98 41490.54 88888.00 2024-09-24 10:34:40.000 268 22459.33 193.91 41490.44 47562.15 2024-09-24 10:34:41.000 268 22459.27 193.80 41490.30 88888.00 2024-09-24 10:34:42.000 268 22459.27 193.77 41490.26 88888.00 2024-09-24 10:34:43.000 268 22459.31 193.82 41490.36 88888.00 2024-09-24 10:34:44.000 268 22459.35 193.88 41490.46 88888.00 2024-09-24 10:34:45.000 268 22459.36 193.94 41490.51 47562.18 2024-09-24 10:34:46.000 268 22459.38 193.94 41490.54 88888.00 2024-09-24 10:34:47.000 268 22459.38 193.90 41490.51 88888.00 2024-09-24 10:34:48.000 268 22459.35 193.87 41490.45 88888.00 2024-09-24 10:34:49.000 268 22459.33 193.85 41490.43 88888.00 2024-09-24 10:34:50.000 268 22459.31 193.80 41490.43 47562.14 2024-09-24 10:34:51.000 268 22459.24 193.73 41490.41 88888.00 2024-09-24 10:34:52.000 268 22459.19 193.76 41490.39 88888.00 2024-09-24 10:34:53.000 268 22459.23 193.85 41490.45 88888.00 2024-09-24 10:34:54.000 268 22459.25 193.86 41490.48 88888.00 2024-09-24 10:34:55.000 268 22459.21 193.82 41490.43 47562.08 2024-09-24 10:34:56.000 268 22459.19 193.84 41490.41 88888.00 2024-09-24 10:34:57.000 268 22459.17 193.82 41490.41 88888.00 2024-09-24 10:34:58.000 268 22459.15 193.75 41490.41 88888.00 2024-09-24 10:34:59.000 268 22459.14 193.72 41490.40 88888.00 2024-09-24 10:35:00.000 268 22459.15 193.74 41490.36 47562.03 2024-09-24 10:35:01.000 268 22459.16 193.79 41490.37 88888.00 2024-09-24 10:35:02.000 268 22459.15 193.87 41490.42 88888.00 2024-09-24 10:35:03.000 268 22459.10 193.94 41490.44 88888.00 2024-09-24 10:35:04.000 268 22459.07 194.00 41490.45 88888.00 2024-09-24 10:35:05.000 268 22459.07 194.03 41490.44 47562.02 2024-09-24 10:35:06.000 268 22459.06 194.01 41490.40 88888.00 2024-09-24 10:35:07.000 268 22459.03 193.95 41490.37 88888.00 2024-09-24 10:35:08.000 268 22459.00 193.92 41490.33 88888.00 2024-09-24 10:35:09.000 268 22458.95 193.92 41490.28 88888.00 2024-09-24 10:35:10.000 268 22458.90 193.94 41490.28 47561.98 2024-09-24 10:35:11.000 268 22458.95 194.01 41490.34 88888.00 2024-09-24 10:35:12.000 268 22459.03 194.03 41490.39 88888.00 2024-09-24 10:35:13.000 268 22459.02 193.93 41490.35 88888.00 2024-09-24 10:35:14.000 268 22458.99 193.81 41490.31 88888.00 2024-09-24 10:35:15.000 268 22458.99 193.77 41490.36 47561.97 2024-09-24 10:35:16.000 268 22459.00 193.76 41490.43 88888.00 2024-09-24 10:35:17.000 268 22459.03 193.76 41490.46 88888.00 2024-09-24 10:35:18.000 268 22459.06 193.81 41490.49 88888.00 2024-09-24 10:35:19.000 268 22459.01 193.88 41490.51 88888.00 2024-09-24 10:35:20.000 268 22458.91 193.84 41490.43 47561.88 2024-09-24 10:35:21.000 268 22458.85 193.68 41490.27 88888.00 2024-09-24 10:35:22.000 268 22458.86 193.62 41490.20 88888.00 2024-09-24 10:35:23.000 268 22458.92 193.77 41490.32 88888.00 2024-09-24 10:35:24.000 268 22458.97 193.91 41490.46 88888.00 2024-09-24 10:35:25.000 268 22459.00 193.88 41490.47 47561.90 2024-09-24 10:35:26.000 268 22459.01 193.78 41490.40 88888.00 2024-09-24 10:35:27.000 268 22459.03 193.75 41490.31 88888.00 2024-09-24 10:35:28.000 268 22459.04 193.77 41490.26 88888.00 2024-09-24 10:35:29.000 268 22459.01 193.79 41490.22 88888.00 2024-09-24 10:35:30.000 268 22458.99 193.80 41490.22 47561.81 2024-09-24 10:35:31.000 268 22459.00 193.81 41490.29 88888.00 2024-09-24 10:35:32.000 268 22458.99 193.78 41490.34 88888.00 2024-09-24 10:35:33.000 268 22458.94 193.74 41490.29 88888.00 2024-09-24 10:35:34.000 268 22458.94 193.75 41490.27 88888.00 2024-09-24 10:35:35.000 268 22458.97 193.77 41490.27 47561.84 2024-09-24 10:35:36.000 268 22458.93 193.76 41490.25 88888.00 2024-09-24 10:35:37.000 268 22458.87 193.80 41490.31 88888.00 2024-09-24 10:35:38.000 268 22458.84 193.86 41490.38 88888.00 2024-09-24 10:35:39.000 268 22458.82 193.84 41490.39 88888.00 2024-09-24 10:35:40.000 268 22458.81 193.78 41490.34 47561.84 2024-09-24 10:35:41.000 268 22458.77 193.75 41490.23 88888.00 2024-09-24 10:35:42.000 268 22458.75 193.75 41490.15 88888.00 2024-09-24 10:35:43.000 268 22458.78 193.77 41490.17 88888.00 2024-09-24 10:35:44.000 268 22458.83 193.79 41490.21 88888.00 2024-09-24 10:35:45.000 268 22458.86 193.80 41490.23 47561.78 2024-09-24 10:35:46.000 268 22458.90 193.81 41490.27 88888.00 2024-09-24 10:35:47.000 268 22458.91 193.80 41490.32 88888.00 2024-09-24 10:35:48.000 268 22458.88 193.77 41490.33 88888.00 2024-09-24 10:35:49.000 268 22458.87 193.73 41490.31 88888.00 2024-09-24 10:35:50.000 268 22458.85 193.71 41490.26 47561.83 2024-09-24 10:35:51.000 268 22458.77 193.64 41490.14 88888.00 2024-09-24 10:35:52.000 268 22458.74 193.62 41490.12 88888.00 2024-09-24 10:35:53.000 268 22458.82 193.70 41490.29 88888.00 2024-09-24 10:35:54.000 268 22458.87 193.72 41490.38 88888.00 2024-09-24 10:35:55.000 268 22458.82 193.65 41490.32 47561.81 2024-09-24 10:35:56.000 268 22458.73 193.57 41490.23 88888.00 2024-09-24 10:35:57.000 268 22458.67 193.56 41490.19 88888.00 2024-09-24 10:35:58.000 268 22458.71 193.63 41490.20 88888.00 2024-09-24 10:35:59.000 268 22458.78 193.70 41490.22 88888.00 2024-09-24 10:36:00.000 268 22458.78 193.76 41490.26 47561.72 2024-09-24 10:36:01.000 268 22458.76 193.84 41490.34 88888.00 2024-09-24 10:36:02.000 268 22458.81 193.91 41490.36 88888.00 2024-09-24 10:36:03.000 268 22458.83 193.90 41490.31 88888.00 2024-09-24 10:36:04.000 268 22458.81 193.85 41490.30 88888.00 2024-09-24 10:36:05.000 268 22458.78 193.80 41490.30 47561.72 2024-09-24 10:36:06.000 268 22458.76 193.76 41490.27 88888.00 2024-09-24 10:36:07.000 268 22458.74 193.75 41490.24 88888.00 2024-09-24 10:36:08.000 268 22458.76 193.79 41490.29 88888.00 2024-09-24 10:36:09.000 268 22458.79 193.84 41490.37 88888.00 2024-09-24 10:36:10.000 268 22458.84 193.84 41490.40 47561.73 2024-09-24 10:36:11.000 268 22458.89 193.86 41490.43 88888.00 2024-09-24 10:36:12.000 268 22458.90 193.91 41490.40 88888.00 2024-09-24 10:36:13.000 268 22458.86 193.88 41490.34 88888.00 2024-09-24 10:36:14.000 268 22458.83 193.86 41490.29 88888.00 2024-09-24 10:36:15.000 268 22458.81 193.86 41490.24 47561.74 2024-09-24 10:36:16.000 268 22458.80 193.84 41490.22 88888.00 2024-09-24 10:36:17.000 268 22458.82 193.82 41490.21 88888.00 2024-09-24 10:36:18.000 268 22458.88 193.84 41490.23 88888.00 2024-09-24 10:36:19.000 268 22458.91 193.89 41490.31 88888.00 2024-09-24 10:36:20.000 268 22458.89 193.89 41490.32 47561.73 2024-09-24 10:36:21.000 268 22458.91 193.83 41490.25 88888.00 2024-09-24 10:36:22.000 268 22458.95 193.81 41490.27 88888.00 2024-09-24 10:36:23.000 268 22458.91 193.79 41490.32 88888.00 2024-09-24 10:36:24.000 268 22458.86 193.79 41490.33 88888.00 2024-09-24 10:36:25.000 268 22458.84 193.78 41490.32 47561.69 2024-09-24 10:36:26.000 268 22458.84 193.76 41490.36 88888.00 2024-09-24 10:36:27.000 268 22458.82 193.75 41490.39 88888.00 2024-09-24 10:36:28.000 268 22458.76 193.72 41490.30 88888.00 2024-09-24 10:36:29.000 268 22458.72 193.64 41490.13 88888.00 2024-09-24 10:36:30.000 268 22458.72 193.61 41490.05 47561.68 2024-09-24 10:36:31.000 268 22458.74 193.63 41490.11 88888.00 2024-09-24 10:36:32.000 268 22458.76 193.63 41490.16 88888.00 2024-09-24 10:36:33.000 268 22458.77 193.63 41490.17 88888.00 2024-09-24 10:36:34.000 268 22458.77 193.65 41490.18 88888.00 2024-09-24 10:36:35.000 268 22458.78 193.68 41490.18 47561.70 2024-09-24 10:36:36.000 268 22458.80 193.71 41490.18 88888.00 2024-09-24 10:36:37.000 268 22458.78 193.70 41490.17 88888.00 2024-09-24 10:36:38.000 268 22458.77 193.66 41490.12 88888.00 2024-09-24 10:36:39.000 268 22458.78 193.66 41490.14 88888.00 2024-09-24 10:36:40.000 268 22458.76 193.67 41490.20 47561.64 2024-09-24 10:36:41.000 268 22458.72 193.64 41490.19 88888.00 2024-09-24 10:36:42.000 268 22458.71 193.62 41490.15 88888.00 2024-09-24 10:36:43.000 268 22458.71 193.64 41490.16 88888.00 2024-09-24 10:36:44.000 268 22458.67 193.61 41490.16 88888.00 2024-09-24 10:36:45.000 268 22458.65 193.61 41490.16 47561.66 2024-09-24 10:36:46.000 268 22458.67 193.67 41490.17 88888.00 2024-09-24 10:36:47.000 268 22458.67 193.67 41490.15 88888.00 2024-09-24 10:36:48.000 268 22458.64 193.60 41490.12 88888.00 2024-09-24 10:36:49.000 268 22458.62 193.63 41490.18 88888.00 2024-09-24 10:36:50.000 268 22458.62 193.74 41490.27 47561.61 2024-09-24 10:36:51.000 268 22458.59 193.81 41490.21 88888.00 2024-09-24 10:36:52.000 268 22458.56 193.78 41490.10 88888.00 2024-09-24 10:36:53.000 268 22458.54 193.67 41490.07 88888.00 2024-09-24 10:36:54.000 268 22458.50 193.58 41490.09 88888.00 2024-09-24 10:36:55.000 268 22458.49 193.54 41490.11 47561.63 2024-09-24 10:36:56.000 268 22458.53 193.50 41490.13 88888.00 2024-09-24 10:36:57.000 268 22458.58 193.48 41490.15 88888.00 2024-09-24 10:36:58.000 268 22458.60 193.48 41490.16 88888.00 2024-09-24 10:36:59.000 268 22458.60 193.51 41490.16 88888.00 2024-09-24 10:37:00.000 268 22458.62 193.53 41490.15 47561.62 2024-09-24 10:37:01.000 268 22458.64 193.57 41490.18 88888.00 2024-09-24 10:37:02.000 268 22458.63 193.54 41490.21 88888.00 2024-09-24 10:37:03.000 268 22458.62 193.48 41490.23 88888.00 2024-09-24 10:37:04.000 268 22458.60 193.47 41490.26 88888.00 2024-09-24 10:37:05.000 268 22458.56 193.53 41490.23 47561.56 2024-09-24 10:37:06.000 268 22458.50 193.56 41490.14 88888.00 2024-09-24 10:37:07.000 268 22458.48 193.52 41490.09 88888.00 2024-09-24 10:37:08.000 268 22458.52 193.50 41490.16 88888.00 2024-09-24 10:37:09.000 268 22458.56 193.55 41490.26 88888.00 2024-09-24 10:37:10.000 268 22458.57 193.54 41490.26 47561.55 2024-09-24 10:37:11.000 268 22458.53 193.47 41490.17 88888.00 2024-09-24 10:37:12.000 268 22458.49 193.45 41490.12 88888.00 2024-09-24 10:37:13.000 268 22458.51 193.47 41490.16 88888.00 2024-09-24 10:37:14.000 268 22458.53 193.43 41490.19 88888.00 2024-09-24 10:37:15.000 268 22458.57 193.38 41490.21 47561.52 2024-09-24 10:37:16.000 268 22458.62 193.41 41490.23 88888.00 2024-09-24 10:37:17.000 268 22458.64 193.46 41490.25 88888.00 2024-09-24 10:37:18.000 268 22458.58 193.46 41490.22 88888.00 2024-09-24 10:37:19.000 268 22458.52 193.42 41490.20 88888.00 2024-09-24 10:37:20.000 268 22458.54 193.42 41490.21 47561.55 2024-09-24 10:37:21.000 268 22458.62 193.50 41490.25 88888.00 2024-09-24 10:37:22.000 268 22458.66 193.53 41490.26 88888.00 2024-09-24 10:37:23.000 268 22458.65 193.48 41490.24 88888.00 2024-09-24 10:37:24.000 268 22458.62 193.43 41490.23 88888.00 2024-09-24 10:37:25.000 268 22458.61 193.39 41490.24 47561.55 2024-09-24 10:37:26.000 268 22458.59 193.35 41490.26 88888.00 2024-09-24 10:37:27.000 268 22458.53 193.31 41490.21 88888.00 2024-09-24 10:37:28.000 268 22458.48 193.32 41490.12 88888.00 2024-09-24 10:37:29.000 268 22458.47 193.34 41490.06 88888.00 2024-09-24 10:37:30.000 268 22458.47 193.38 41490.07 47561.47 2024-09-24 10:37:31.000 268 22458.49 193.50 41490.19 88888.00 2024-09-24 10:37:32.000 268 22458.47 193.60 41490.27 88888.00 2024-09-24 10:37:33.000 268 22458.40 193.53 41490.20 88888.00 2024-09-24 10:37:34.000 268 22458.35 193.45 41490.17 88888.00 2024-09-24 10:37:35.000 268 22458.33 193.47 41490.22 47561.47 2024-09-24 10:37:36.000 268 22458.33 193.50 41490.27 88888.00 2024-09-24 10:37:37.000 268 22458.37 193.49 41490.26 88888.00 2024-09-24 10:37:38.000 268 22458.41 193.44 41490.19 88888.00 2024-09-24 10:37:39.000 268 22458.38 193.37 41490.11 88888.00 2024-09-24 10:37:40.000 268 22458.32 193.32 41490.08 47561.46 2024-09-24 10:37:41.000 268 22458.30 193.34 41490.07 88888.00 2024-09-24 10:37:42.000 268 22458.31 193.40 41490.09 88888.00 2024-09-24 10:37:43.000 268 22458.35 193.47 41490.19 88888.00 2024-09-24 10:37:44.000 268 22458.38 193.45 41490.23 88888.00 2024-09-24 10:37:45.000 268 22458.36 193.41 41490.16 47561.43 2024-09-24 10:37:46.000 268 22458.34 193.46 41490.09 88888.00 2024-09-24 10:37:47.000 268 22458.31 193.48 41490.06 88888.00 2024-09-24 10:37:48.000 268 22458.27 193.42 41490.03 88888.00 2024-09-24 10:37:49.000 268 22458.27 193.39 41490.05 88888.00 2024-09-24 10:37:50.000 268 22458.33 193.47 41490.11 47561.36 2024-09-24 10:37:51.000 268 22458.40 193.64 41490.22 88888.00 2024-09-24 10:37:52.000 268 22458.42 193.68 41490.24 88888.00 2024-09-24 10:37:53.000 268 22458.37 193.53 41490.14 88888.00 2024-09-24 10:37:54.000 268 22458.35 193.42 41490.07 88888.00 2024-09-24 10:37:55.000 268 22458.32 193.42 41490.06 47561.35 2024-09-24 10:37:56.000 268 22458.26 193.46 41490.06 88888.00 2024-09-24 10:37:57.000 268 22458.24 193.53 41490.10 88888.00 2024-09-24 10:37:58.000 268 22458.24 193.56 41490.12 88888.00 2024-09-24 10:37:59.000 268 22458.24 193.50 41490.12 88888.00 2024-09-24 10:38:00.000 268 22458.22 193.48 41490.15 47561.36 2024-09-24 10:38:01.000 268 22458.18 193.50 41490.17 88888.00 2024-09-24 10:38:02.000 268 22458.18 193.52 41490.13 88888.00 2024-09-24 10:38:03.000 268 22458.25 193.50 41490.09 88888.00 2024-09-24 10:38:04.000 268 22458.30 193.45 41490.07 88888.00 2024-09-24 10:38:05.000 268 22458.29 193.39 41490.14 47561.34 2024-09-24 10:38:06.000 268 22458.27 193.37 41490.19 88888.00 2024-09-24 10:38:07.000 268 22458.28 193.38 41490.17 88888.00 2024-09-24 10:38:08.000 268 22458.31 193.39 41490.09 88888.00 2024-09-24 10:38:09.000 268 22458.27 193.36 41489.98 88888.00 2024-09-24 10:38:10.000 268 22458.25 193.34 41489.93 47561.27 2024-09-24 10:38:11.000 268 22458.26 193.36 41489.94 88888.00 2024-09-24 10:38:12.000 268 22458.24 193.39 41489.92 88888.00 2024-09-24 10:38:13.000 268 22458.20 193.36 41489.88 88888.00 2024-09-24 10:38:14.000 268 22458.19 193.32 41489.92 88888.00 2024-09-24 10:38:15.000 268 22458.22 193.34 41490.04 47561.31 2024-09-24 10:38:16.000 268 22458.23 193.38 41490.09 88888.00 2024-09-24 10:38:17.000 268 22458.20 193.38 41490.03 88888.00 2024-09-24 10:38:18.000 268 22458.18 193.40 41489.99 88888.00 2024-09-24 10:38:19.000 268 22458.20 193.40 41489.99 88888.00 2024-09-24 10:38:20.000 268 22458.24 193.34 41490.02 47561.29 2024-09-24 10:38:21.000 268 22458.30 193.31 41490.07 88888.00 2024-09-24 10:38:22.000 268 22458.30 193.33 41490.08 88888.00 2024-09-24 10:38:23.000 268 22458.27 193.34 41490.03 88888.00 2024-09-24 10:38:24.000 268 22458.30 193.37 41490.01 88888.00 2024-09-24 10:38:25.000 268 22458.31 193.39 41490.02 47561.28 2024-09-24 10:38:26.000 268 22458.25 193.38 41489.96 88888.00 2024-09-24 10:38:27.000 268 22458.22 193.35 41489.88 88888.00 2024-09-24 10:38:28.000 268 22458.29 193.36 41489.93 88888.00 2024-09-24 10:38:29.000 268 22458.38 193.37 41490.04 88888.00 2024-09-24 10:38:30.000 268 22458.38 193.32 41490.05 47561.33 2024-09-24 10:38:31.000 268 22458.28 193.19 41489.92 88888.00 2024-09-24 10:38:32.000 268 22458.23 193.14 41489.88 88888.00 2024-09-24 10:38:33.000 268 22458.32 193.31 41489.98 88888.00 2024-09-24 10:38:34.000 268 22458.41 193.43 41490.02 88888.00 2024-09-24 10:38:35.000 268 22458.40 193.42 41490.00 47561.30 2024-09-24 10:38:36.000 268 22458.37 193.39 41490.02 88888.00 2024-09-24 10:38:37.000 268 22458.37 193.40 41490.01 88888.00 2024-09-24 10:38:38.000 268 22458.38 193.38 41489.98 88888.00 2024-09-24 10:38:39.000 268 22458.35 193.33 41489.96 88888.00 2024-09-24 10:38:40.000 268 22458.31 193.31 41489.98 47561.33 2024-09-24 10:38:41.000 268 22458.26 193.35 41490.03 88888.00 2024-09-24 10:38:42.000 268 22458.22 193.40 41490.00 88888.00 2024-09-24 10:38:43.000 268 22458.22 193.41 41489.88 88888.00 2024-09-24 10:38:44.000 268 22458.24 193.37 41489.82 88888.00 2024-09-24 10:38:45.000 268 22458.27 193.29 41489.85 47561.28 2024-09-24 10:38:46.000 268 22458.34 193.31 41489.91 88888.00 2024-09-24 10:38:47.000 268 22458.41 193.42 41489.94 88888.00 2024-09-24 10:38:48.000 268 22458.40 193.47 41489.91 88888.00 2024-09-24 10:38:49.000 268 22458.37 193.42 41489.88 88888.00 2024-09-24 10:38:50.000 268 22458.38 193.40 41489.85 47561.29 2024-09-24 10:38:51.000 268 22458.44 193.36 41489.81 88888.00 2024-09-24 10:38:52.000 268 22458.49 193.30 41489.83 88888.00 2024-09-24 10:38:53.000 268 22458.53 193.26 41489.94 88888.00 2024-09-24 10:38:54.000 268 22458.54 193.24 41490.03 88888.00 2024-09-24 10:38:55.000 268 22458.51 193.26 41490.02 47561.27 2024-09-24 10:38:56.000 268 22458.45 193.28 41489.94 88888.00 2024-09-24 10:38:57.000 268 22458.41 193.28 41489.87 88888.00 2024-09-24 10:38:58.000 268 22458.38 193.25 41489.86 88888.00 2024-09-24 10:38:59.000 268 22458.37 193.20 41489.85 88888.00 2024-09-24 10:39:00.000 268 22458.39 193.21 41489.88 47561.26 2024-09-24 10:39:01.000 268 22458.41 193.25 41489.92 88888.00 2024-09-24 10:39:02.000 268 22458.43 193.20 41489.87 88888.00 2024-09-24 10:39:03.000 268 22458.44 193.14 41489.83 88888.00 2024-09-24 10:39:04.000 268 22458.45 193.15 41489.89 88888.00 2024-09-24 10:39:05.000 268 22458.47 193.19 41489.94 47561.26 2024-09-24 10:39:06.000 268 22458.44 193.19 41489.91 88888.00 2024-09-24 10:39:07.000 268 22458.42 193.19 41489.84 88888.00 2024-09-24 10:39:08.000 268 22458.45 193.25 41489.80 88888.00 2024-09-24 10:39:09.000 268 22458.50 193.34 41489.84 88888.00 2024-09-24 10:39:10.000 268 22458.48 193.34 41489.92 47561.25 2024-09-24 10:39:11.000 268 22458.41 193.22 41489.88 88888.00 2024-09-24 10:39:12.000 268 22458.38 193.11 41489.79 88888.00 2024-09-24 10:39:13.000 268 22458.47 193.14 41489.86 88888.00 2024-09-24 10:39:14.000 268 22458.53 193.25 41489.94 88888.00 2024-09-24 10:39:15.000 268 22458.50 193.30 41489.91 47561.23 2024-09-24 10:39:16.000 268 22458.43 193.31 41489.86 88888.00 2024-09-24 10:39:17.000 268 22458.41 193.32 41489.88 88888.00 2024-09-24 10:39:18.000 268 22458.40 193.31 41489.93 88888.00 2024-09-24 10:39:19.000 268 22458.38 193.26 41489.94 88888.00 2024-09-24 10:39:20.000 268 22458.33 193.20 41489.89 47561.21 2024-09-24 10:39:21.000 268 22458.28 193.15 41489.77 88888.00 2024-09-24 10:39:22.000 268 22458.27 193.20 41489.71 88888.00 2024-09-24 10:39:23.000 268 22458.33 193.40 41489.83 88888.00 2024-09-24 10:39:24.000 268 22458.36 193.52 41489.96 88888.00 2024-09-24 10:39:25.000 268 22458.34 193.51 41489.96 47561.19 2024-09-24 10:39:26.000 268 22458.35 193.51 41489.94 88888.00 2024-09-24 10:39:27.000 268 22458.39 193.51 41489.94 88888.00 2024-09-24 10:39:28.000 268 22458.36 193.44 41489.89 88888.00 2024-09-24 10:39:29.000 268 22458.32 193.34 41489.84 88888.00 2024-09-24 10:39:30.000 268 22458.33 193.31 41489.87 47561.17 2024-09-24 10:39:31.000 268 22458.39 193.39 41489.98 88888.00 2024-09-24 10:39:32.000 268 22458.40 193.45 41490.01 88888.00 2024-09-24 10:39:33.000 268 22458.35 193.43 41489.93 88888.00 2024-09-24 10:39:34.000 268 22458.32 193.40 41489.89 88888.00 2024-09-24 10:39:35.000 268 22458.31 193.38 41489.89 47561.14 2024-09-24 10:39:36.000 268 22458.28 193.32 41489.91 88888.00 2024-09-24 10:39:37.000 268 22458.20 193.27 41489.90 88888.00 2024-09-24 10:39:38.000 268 22458.17 193.26 41489.86 88888.00 2024-09-24 10:39:39.000 268 22458.18 193.29 41489.81 88888.00 2024-09-24 10:39:40.000 268 22458.18 193.33 41489.72 47561.07 2024-09-24 10:39:41.000 268 22458.16 193.36 41489.68 88888.00 2024-09-24 10:39:42.000 268 22458.18 193.40 41489.73 88888.00 2024-09-24 10:39:43.000 268 22458.17 193.44 41489.77 88888.00 2024-09-24 10:39:44.000 268 22458.12 193.44 41489.74 88888.00 2024-09-24 10:39:45.000 268 22458.07 193.42 41489.79 47561.04 2024-09-24 10:39:46.000 268 22458.06 193.42 41489.88 88888.00 2024-09-24 10:39:47.000 268 22458.08 193.50 41489.94 88888.00 2024-09-24 10:39:48.000 268 22458.07 193.55 41489.89 88888.00 2024-09-24 10:39:49.000 268 22458.03 193.50 41489.77 88888.00 2024-09-24 10:39:50.000 268 22458.06 193.52 41489.78 47560.95 2024-09-24 10:39:51.000 268 22458.19 193.76 41489.98 88888.00 2024-09-24 10:39:52.000 268 22458.20 193.85 41490.00 88888.00 2024-09-24 10:39:53.000 268 22458.06 193.61 41489.71 88888.00 2024-09-24 10:39:54.000 268 22458.01 193.45 41489.55 88888.00 2024-09-24 10:39:55.000 268 22458.01 193.51 41489.63 47560.92 2024-09-24 10:39:56.000 268 22457.94 193.56 41489.67 88888.00 2024-09-24 10:39:57.000 268 22457.90 193.57 41489.63 88888.00 2024-09-24 10:39:58.000 268 22457.95 193.61 41489.65 88888.00 2024-09-24 10:39:59.000 268 22458.01 193.62 41489.71 88888.00 2024-09-24 10:40:00.000 268 22458.03 193.54 41489.73 47560.93 2024-09-24 10:40:01.000 268 22458.03 193.47 41489.77 88888.00 2024-09-24 10:40:02.000 268 22457.97 193.47 41489.80 88888.00 2024-09-24 10:40:03.000 268 22457.92 193.53 41489.77 88888.00 2024-09-24 10:40:04.000 268 22457.93 193.55 41489.68 88888.00 2024-09-24 10:40:05.000 268 22457.92 193.52 41489.57 47560.91 2024-09-24 10:40:06.000 268 22457.92 193.50 41489.53 88888.00 2024-09-24 10:40:07.000 268 22457.96 193.50 41489.60 88888.00 2024-09-24 10:40:08.000 268 22457.97 193.48 41489.67 88888.00 2024-09-24 10:40:09.000 268 22457.95 193.45 41489.67 88888.00 2024-09-24 10:40:10.000 268 22457.97 193.46 41489.67 47560.94 2024-09-24 10:40:11.000 268 22457.99 193.52 41489.69 88888.00 2024-09-24 10:40:12.000 268 22457.99 193.57 41489.69 88888.00 2024-09-24 10:40:13.000 268 22457.98 193.54 41489.64 88888.00 2024-09-24 10:40:14.000 268 22457.99 193.50 41489.65 88888.00 2024-09-24 10:40:15.000 268 22457.97 193.53 41489.70 47560.90 2024-09-24 10:40:16.000 268 22457.93 193.57 41489.68 88888.00 2024-09-24 10:40:17.000 268 22457.91 193.55 41489.62 88888.00 2024-09-24 10:40:18.000 268 22457.90 193.50 41489.59 88888.00 2024-09-24 10:40:19.000 268 22457.87 193.48 41489.59 88888.00 2024-09-24 10:40:20.000 268 22457.87 193.53 41489.59 47560.85 2024-09-24 10:40:21.000 268 22457.91 193.65 41489.64 88888.00 2024-09-24 10:40:22.000 268 22457.95 193.73 41489.66 88888.00 2024-09-24 10:40:23.000 268 22457.97 193.72 41489.67 88888.00 2024-09-24 10:40:24.000 268 22457.92 193.63 41489.62 88888.00 2024-09-24 10:40:25.000 268 22457.88 193.55 41489.50 47560.82 2024-09-24 10:40:26.000 268 22457.87 193.59 41489.46 88888.00 2024-09-24 10:40:27.000 268 22457.86 193.69 41489.54 88888.00 2024-09-24 10:40:28.000 268 22457.87 193.73 41489.59 88888.00 2024-09-24 10:40:29.000 268 22457.90 193.75 41489.64 88888.00 2024-09-24 10:40:30.000 268 22457.92 193.74 41489.69 47560.82 2024-09-24 10:40:31.000 268 22457.89 193.67 41489.64 88888.00 2024-09-24 10:40:32.000 268 22457.87 193.68 41489.61 88888.00 2024-09-24 10:40:33.000 268 22457.92 193.79 41489.71 88888.00 2024-09-24 10:40:34.000 268 22457.96 193.79 41489.79 88888.00 2024-09-24 10:40:35.000 268 22457.93 193.72 41489.72 47560.82 2024-09-24 10:40:36.000 268 22457.89 193.67 41489.65 88888.00 2024-09-24 10:40:37.000 268 22457.94 193.70 41489.69 88888.00 2024-09-24 10:40:38.000 268 22458.02 193.75 41489.74 88888.00 2024-09-24 10:40:39.000 268 22458.02 193.76 41489.69 88888.00 2024-09-24 10:40:40.000 268 22457.98 193.77 41489.64 47560.78 2024-09-24 10:40:41.000 268 22457.97 193.79 41489.64 88888.00 2024-09-24 10:40:42.000 268 22457.94 193.79 41489.64 88888.00 2024-09-24 10:40:43.000 268 22457.91 193.75 41489.62 88888.00 2024-09-24 10:40:44.000 268 22457.91 193.69 41489.60 88888.00 2024-09-24 10:40:45.000 268 22457.92 193.69 41489.62 47560.76 2024-09-24 10:40:46.000 268 22457.92 193.75 41489.70 88888.00 2024-09-24 10:40:47.000 268 22457.89 193.78 41489.66 88888.00 2024-09-24 10:40:48.000 268 22457.83 193.71 41489.50 88888.00 2024-09-24 10:40:49.000 268 22457.82 193.62 41489.43 88888.00 2024-09-24 10:40:50.000 268 22457.84 193.64 41489.48 47560.71 2024-09-24 10:40:51.000 268 22457.84 193.72 41489.54 88888.00 2024-09-24 10:40:52.000 268 22457.81 193.72 41489.56 88888.00 2024-09-24 10:40:53.000 268 22457.83 193.67 41489.59 88888.00 2024-09-24 10:40:54.000 268 22457.86 193.66 41489.67 88888.00 2024-09-24 10:40:55.000 268 22457.88 193.69 41489.67 47560.71 2024-09-24 10:40:56.000 268 22457.88 193.70 41489.58 88888.00 2024-09-24 10:40:57.000 268 22457.90 193.69 41489.54 88888.00 2024-09-24 10:40:58.000 268 22457.92 193.66 41489.57 88888.00 2024-09-24 10:40:59.000 268 22457.92 193.66 41489.62 88888.00 2024-09-24 10:41:00.000 268 22457.87 193.66 41489.61 47560.68 2024-09-24 10:41:01.000 268 22457.83 193.69 41489.54 88888.00 2024-09-24 10:41:02.000 268 22457.84 193.74 41489.54 88888.00 2024-09-24 10:41:03.000 268 22457.86 193.74 41489.56 88888.00 2024-09-24 10:41:04.000 268 22457.87 193.71 41489.61 88888.00 2024-09-24 10:41:05.000 268 22457.86 193.71 41489.62 47560.68 2024-09-24 10:41:06.000 268 22457.84 193.67 41489.50 88888.00 2024-09-24 10:41:07.000 268 22457.82 193.65 41489.45 88888.00 2024-09-24 10:41:08.000 268 22457.82 193.71 41489.55 88888.00 2024-09-24 10:41:09.000 268 22457.84 193.75 41489.65 88888.00 2024-09-24 10:41:10.000 268 22457.88 193.78 41489.66 47560.64 2024-09-24 10:41:11.000 268 22457.90 193.79 41489.60 88888.00 2024-09-24 10:41:12.000 268 22457.92 193.78 41489.53 88888.00 2024-09-24 10:41:13.000 268 22457.94 193.80 41489.57 88888.00 2024-09-24 10:41:14.000 268 22457.94 193.84 41489.66 88888.00 2024-09-24 10:41:15.000 268 22457.88 193.84 41489.63 47560.63 2024-09-24 10:41:16.000 268 22457.84 193.81 41489.57 88888.00 2024-09-24 10:41:17.000 268 22457.84 193.75 41489.59 88888.00 2024-09-24 10:41:18.000 268 22457.86 193.74 41489.62 88888.00 2024-09-24 10:41:19.000 268 22457.92 193.75 41489.67 88888.00 2024-09-24 10:41:20.000 268 22457.98 193.74 41489.72 47560.63 2024-09-24 10:41:21.000 268 22457.96 193.66 41489.70 88888.00 2024-09-24 10:41:22.000 268 22457.94 193.61 41489.67 88888.00 2024-09-24 10:41:23.000 268 22457.99 193.61 41489.71 88888.00 2024-09-24 10:41:24.000 268 22458.02 193.59 41489.72 88888.00 2024-09-24 10:41:25.000 268 22457.93 193.56 41489.68 47560.61 2024-09-24 10:41:26.000 268 22457.84 193.53 41489.63 88888.00 2024-09-24 10:41:27.000 268 22457.85 193.52 41489.56 88888.00 2024-09-24 10:41:28.000 268 22457.84 193.53 41489.41 88888.00 2024-09-24 10:41:29.000 268 22457.80 193.53 41489.34 88888.00 2024-09-24 10:41:30.000 268 22457.85 193.53 41489.45 47560.63 2024-09-24 10:41:31.000 268 22457.96 193.52 41489.57 88888.00 2024-09-24 10:41:32.000 268 22457.99 193.45 41489.61 88888.00 2024-09-24 10:41:33.000 268 22457.92 193.39 41489.62 88888.00 2024-09-24 10:41:34.000 268 22457.87 193.43 41489.63 88888.00 2024-09-24 10:41:35.000 268 22457.85 193.48 41489.63 47560.63 2024-09-24 10:41:36.000 268 22457.81 193.49 41489.62 88888.00 2024-09-24 10:41:37.000 268 22457.78 193.46 41489.62 88888.00 2024-09-24 10:41:38.000 268 22457.82 193.44 41489.64 88888.00 2024-09-24 10:41:39.000 268 22457.85 193.41 41489.64 88888.00 2024-09-24 10:41:40.000 268 22457.84 193.41 41489.66 47560.58 2024-09-24 10:41:41.000 268 22457.78 193.38 41489.70 88888.00 2024-09-24 10:41:42.000 268 22457.72 193.34 41489.68 88888.00 2024-09-24 10:41:43.000 268 22457.72 193.33 41489.61 88888.00 2024-09-24 10:41:44.000 268 22457.74 193.38 41489.60 88888.00 2024-09-24 10:41:45.000 268 22457.76 193.44 41489.62 47560.60 2024-09-24 10:41:46.000 268 22457.79 193.50 41489.65 88888.00 2024-09-24 10:41:47.000 268 22457.80 193.48 41489.67 88888.00 2024-09-24 10:41:48.000 268 22457.77 193.36 41489.59 88888.00 2024-09-24 10:41:49.000 268 22457.78 193.38 41489.64 88888.00 2024-09-24 10:41:50.000 268 22457.82 193.48 41489.79 47560.55 2024-09-24 10:41:51.000 268 22457.82 193.47 41489.79 88888.00 2024-09-24 10:41:52.000 268 22457.81 193.39 41489.68 88888.00 2024-09-24 10:41:53.000 268 22457.77 193.37 41489.62 88888.00 2024-09-24 10:41:54.000 268 22457.73 193.40 41489.66 88888.00 2024-09-24 10:41:55.000 268 22457.72 193.41 41489.71 47560.58 2024-09-24 10:41:56.000 268 22457.74 193.40 41489.74 88888.00 2024-09-24 10:41:57.000 268 22457.76 193.40 41489.77 88888.00 2024-09-24 10:41:58.000 268 22457.79 193.39 41489.81 88888.00 2024-09-24 10:41:59.000 268 22457.79 193.26 41489.75 88888.00 2024-09-24 10:42:00.000 268 22457.76 193.15 41489.68 47560.58 2024-09-24 10:42:01.000 268 22457.73 193.19 41489.70 88888.00 2024-09-24 10:42:02.000 268 22457.74 193.25 41489.74 88888.00 2024-09-24 10:42:03.000 268 22457.73 193.25 41489.77 88888.00 2024-09-24 10:42:04.000 268 22457.70 193.19 41489.73 88888.00 2024-09-24 10:42:05.000 268 22457.68 193.14 41489.66 47560.53 2024-09-24 10:42:06.000 268 22457.65 193.13 41489.57 88888.00 2024-09-24 10:42:07.000 268 22457.61 193.16 41489.52 88888.00 2024-09-24 10:42:08.000 268 22457.61 193.17 41489.53 88888.00 2024-09-24 10:42:09.000 268 22457.66 193.19 41489.56 88888.00 2024-09-24 10:42:10.000 268 22457.68 193.17 41489.54 47560.52 2024-09-24 10:42:11.000 268 22457.64 193.10 41489.49 88888.00 2024-09-24 10:42:12.000 268 22457.60 193.04 41489.50 88888.00 2024-09-24 10:42:13.000 268 22457.62 193.04 41489.55 88888.00 2024-09-24 10:42:14.000 268 22457.63 193.01 41489.56 88888.00 2024-09-24 10:42:15.000 268 22457.60 192.94 41489.50 47560.45 2024-09-24 10:42:16.000 268 22457.60 192.98 41489.49 88888.00 2024-09-24 10:42:17.000 268 22457.64 193.06 41489.55 88888.00 2024-09-24 10:42:18.000 268 22457.63 193.01 41489.52 88888.00 2024-09-24 10:42:19.000 268 22457.65 192.95 41489.51 88888.00 2024-09-24 10:42:20.000 268 22457.72 192.96 41489.61 47560.44 2024-09-24 10:42:21.000 268 22457.72 192.97 41489.63 88888.00 2024-09-24 10:42:22.000 268 22457.65 192.98 41489.54 88888.00 2024-09-24 10:42:23.000 268 22457.60 193.01 41489.48 88888.00 2024-09-24 10:42:24.000 268 22457.61 193.05 41489.51 88888.00 2024-09-24 10:42:25.000 268 22457.66 193.06 41489.57 47560.45 2024-09-24 10:42:26.000 268 22457.69 193.04 41489.55 88888.00 2024-09-24 10:42:27.000 268 22457.72 193.03 41489.52 88888.00 2024-09-24 10:42:28.000 268 22457.77 193.09 41489.57 88888.00 2024-09-24 10:42:29.000 268 22457.79 193.11 41489.62 88888.00 2024-09-24 10:42:30.000 268 22457.75 193.01 41489.67 47560.43 2024-09-24 10:42:31.000 268 22457.73 192.94 41489.72 88888.00 2024-09-24 10:42:32.000 268 22457.72 192.93 41489.70 88888.00 2024-09-24 10:42:33.000 268 22457.66 192.91 41489.57 88888.00 2024-09-24 10:42:34.000 268 22457.58 192.89 41489.41 88888.00 2024-09-24 10:42:35.000 268 22457.53 192.92 41489.33 47560.39 2024-09-24 10:42:36.000 268 22457.52 192.97 41489.30 88888.00 2024-09-24 10:42:37.000 268 22457.49 192.95 41489.22 88888.00 2024-09-24 10:42:38.000 268 22457.46 192.89 41489.13 88888.00 2024-09-24 10:42:39.000 268 22457.46 192.89 41489.18 88888.00 2024-09-24 10:42:40.000 268 22457.46 192.92 41489.20 47560.29 2024-09-24 10:42:41.000 268 22457.41 192.92 41489.12 88888.00 2024-09-24 10:42:42.000 268 22457.38 192.94 41489.06 88888.00 2024-09-24 10:42:43.000 268 22457.39 192.94 41489.09 88888.00 2024-09-24 10:42:44.000 268 22457.41 192.94 41489.18 88888.00 2024-09-24 10:42:45.000 268 22457.45 192.96 41489.26 47560.29 2024-09-24 10:42:46.000 268 22457.47 192.94 41489.27 88888.00 2024-09-24 10:42:47.000 268 22457.46 192.91 41489.20 88888.00 2024-09-24 10:42:48.000 268 22457.48 192.91 41489.13 88888.00 2024-09-24 10:42:49.000 268 22457.51 192.92 41489.11 88888.00 2024-09-24 10:42:50.000 268 22457.48 192.92 41489.15 47560.33 2024-09-24 10:42:51.000 268 22457.45 192.97 41489.17 88888.00 2024-09-24 10:42:52.000 268 22457.44 192.99 41489.17 88888.00 2024-09-24 10:42:53.000 268 22457.45 192.92 41489.16 88888.00 2024-09-24 10:42:54.000 268 22457.47 192.82 41489.14 88888.00 2024-09-24 10:42:55.000 268 22457.47 192.73 41489.13 47560.30 2024-09-24 10:42:56.000 268 22457.44 192.65 41489.17 88888.00 2024-09-24 10:42:57.000 268 22457.43 192.58 41489.18 88888.00 2024-09-24 10:42:58.000 268 22457.44 192.54 41489.14 88888.00 2024-09-24 10:42:59.000 268 22457.47 192.59 41489.16 88888.00 2024-09-24 10:43:00.000 268 22457.50 192.65 41489.20 47560.31 2024-09-24 10:43:01.000 268 22457.53 192.64 41489.21 88888.00 2024-09-24 10:43:02.000 268 22457.53 192.57 41489.20 88888.00 2024-09-24 10:43:03.000 268 22457.52 192.46 41489.13 88888.00 2024-09-24 10:43:04.000 268 22457.50 192.40 41489.02 88888.00 2024-09-24 10:43:05.000 268 22457.46 192.41 41488.94 47560.30 2024-09-24 10:43:06.000 268 22457.40 192.43 41488.94 88888.00 2024-09-24 10:43:07.000 268 22457.40 192.41 41488.99 88888.00 2024-09-24 10:43:08.000 268 22457.41 192.39 41489.03 88888.00 2024-09-24 10:43:09.000 268 22457.40 192.39 41489.04 88888.00 2024-09-24 10:43:10.000 268 22457.37 192.40 41489.02 47560.25 2024-09-24 10:43:11.000 268 22457.37 192.35 41489.00 88888.00 2024-09-24 10:43:12.000 268 22457.40 192.30 41489.04 88888.00 2024-09-24 10:43:13.000 268 22457.41 192.27 41489.05 88888.00 2024-09-24 10:43:14.000 268 22457.42 192.27 41489.01 88888.00 2024-09-24 10:43:15.000 268 22457.43 192.33 41489.00 47560.30 2024-09-24 10:43:16.000 268 22457.40 192.37 41488.96 88888.00 2024-09-24 10:43:17.000 268 22457.35 192.34 41488.89 88888.00 2024-09-24 10:43:18.000 268 22457.40 192.33 41488.91 88888.00 2024-09-24 10:43:19.000 268 22457.42 192.34 41489.01 88888.00 2024-09-24 10:43:20.000 268 22457.37 192.27 41489.03 47560.25 2024-09-24 10:43:21.000 268 22457.32 192.26 41489.02 88888.00 2024-09-24 10:43:22.000 268 22457.32 192.35 41489.04 88888.00 2024-09-24 10:43:23.000 268 22457.32 192.41 41489.09 88888.00 2024-09-24 10:43:24.000 268 22457.32 192.45 41489.17 88888.00 2024-09-24 10:43:25.000 268 22457.31 192.48 41489.20 47560.19 2024-09-24 10:43:26.000 268 22457.31 192.48 41489.22 88888.00 2024-09-24 10:43:27.000 268 22457.32 192.46 41489.21 88888.00 2024-09-24 10:43:28.000 268 22457.32 192.47 41489.13 88888.00 2024-09-24 10:43:29.000 268 22457.26 192.44 41489.01 88888.00 2024-09-24 10:43:30.000 268 22457.22 192.37 41488.90 47560.16 2024-09-24 10:43:31.000 268 22457.28 192.38 41488.93 88888.00 2024-09-24 10:43:32.000 268 22457.35 192.44 41489.11 88888.00 2024-09-24 10:43:33.000 268 22457.36 192.40 41489.23 88888.00 2024-09-24 10:43:34.000 268 22457.38 192.35 41489.26 88888.00 2024-09-24 10:43:35.000 268 22457.46 192.32 41489.26 47560.18 2024-09-24 10:43:36.000 268 22457.50 192.27 41489.22 88888.00 2024-09-24 10:43:37.000 268 22457.43 192.19 41489.16 88888.00 2024-09-24 10:43:38.000 268 22457.31 192.11 41489.08 88888.00 2024-09-24 10:43:39.000 268 22457.31 192.13 41489.06 88888.00 2024-09-24 10:43:40.000 268 22457.40 192.25 41489.14 47560.15 2024-09-24 10:43:41.000 268 22457.42 192.28 41489.20 88888.00 2024-09-24 10:43:42.000 268 22457.33 192.28 41489.21 88888.00 2024-09-24 10:43:43.000 268 22457.22 192.32 41489.21 88888.00 2024-09-24 10:43:44.000 268 22457.17 192.34 41489.22 88888.00 2024-09-24 10:43:45.000 268 22457.19 192.34 41489.23 47560.06 2024-09-24 10:43:46.000 268 22457.20 192.40 41489.25 88888.00 2024-09-24 10:43:47.000 268 22457.18 192.44 41489.23 88888.00 2024-09-24 10:43:48.000 268 22457.13 192.42 41489.14 88888.00 2024-09-24 10:43:49.000 268 22457.08 192.39 41489.08 88888.00 2024-09-24 10:43:50.000 268 22457.02 192.40 41489.09 47560.03 2024-09-24 10:43:51.000 268 22457.02 192.46 41489.15 88888.00 2024-09-24 10:43:52.000 268 22457.09 192.46 41489.23 88888.00 2024-09-24 10:43:53.000 268 22457.15 192.39 41489.27 88888.00 2024-09-24 10:43:54.000 268 22457.14 192.35 41489.25 88888.00 2024-09-24 10:43:55.000 268 22457.11 192.35 41489.18 47559.98 2024-09-24 10:43:56.000 268 22457.09 192.37 41489.15 88888.00 2024-09-24 10:43:57.000 268 22457.12 192.44 41489.23 88888.00 2024-09-24 10:43:58.000 268 22457.18 192.49 41489.31 88888.00 2024-09-24 10:43:59.000 268 22457.21 192.48 41489.26 88888.00 2024-09-24 10:44:00.000 268 22457.16 192.43 41489.18 47559.92 2024-09-24 10:44:01.000 268 22457.07 192.39 41489.15 88888.00 2024-09-24 10:44:02.000 268 22457.02 192.39 41489.15 88888.00 2024-09-24 10:44:03.000 268 22457.00 192.41 41489.10 88888.00 2024-09-24 10:44:04.000 268 22457.03 192.45 41489.07 88888.00 2024-09-24 10:44:05.000 268 22457.08 192.46 41489.12 47559.95 2024-09-24 10:44:06.000 268 22457.07 192.47 41489.13 88888.00 2024-09-24 10:44:07.000 268 22457.01 192.51 41489.11 88888.00 2024-09-24 10:44:08.000 268 22456.97 192.54 41489.12 88888.00 2024-09-24 10:44:09.000 268 22456.95 192.47 41489.09 88888.00 2024-09-24 10:44:10.000 268 22456.93 192.35 41488.98 47559.89 2024-09-24 10:44:11.000 268 22456.92 192.33 41488.97 88888.00 2024-09-24 10:44:12.000 268 22456.94 192.36 41489.05 88888.00 2024-09-24 10:44:13.000 268 22456.97 192.39 41489.15 88888.00 2024-09-24 10:44:14.000 268 22456.94 192.40 41489.20 88888.00 2024-09-24 10:44:15.000 268 22456.92 192.40 41489.14 47559.89 2024-09-24 10:44:16.000 268 22456.92 192.42 41489.04 88888.00 2024-09-24 10:44:17.000 268 22456.98 192.43 41489.03 88888.00 2024-09-24 10:44:18.000 268 22457.03 192.37 41489.07 88888.00 2024-09-24 10:44:19.000 268 22457.01 192.33 41489.06 88888.00 2024-09-24 10:44:20.000 268 22456.96 192.35 41489.04 47559.95 2024-09-24 10:44:21.000 268 22456.98 192.40 41489.07 88888.00 2024-09-24 10:44:22.000 268 22457.03 192.45 41489.14 88888.00 2024-09-24 10:44:23.000 268 22457.08 192.46 41489.19 88888.00 2024-09-24 10:44:24.000 268 22457.08 192.44 41489.15 88888.00 2024-09-24 10:44:25.000 268 22457.07 192.43 41489.07 47559.91 2024-09-24 10:44:26.000 268 22457.08 192.41 41489.02 88888.00 2024-09-24 10:44:27.000 268 22457.10 192.39 41489.03 88888.00 2024-09-24 10:44:28.000 268 22457.11 192.38 41489.08 88888.00 2024-09-24 10:44:29.000 268 22457.11 192.33 41489.12 88888.00 2024-09-24 10:44:30.000 268 22457.11 192.28 41489.14 47559.92 2024-09-24 10:44:31.000 268 22457.11 192.27 41489.15 88888.00 2024-09-24 10:44:32.000 268 22457.08 192.31 41489.15 88888.00 2024-09-24 10:44:33.000 268 22457.02 192.34 41489.13 88888.00 2024-09-24 10:44:34.000 268 22456.97 192.37 41489.09 88888.00 2024-09-24 10:44:35.000 268 22456.94 192.38 41489.01 47559.87 2024-09-24 10:44:36.000 268 22456.91 192.39 41488.93 88888.00 2024-09-24 10:44:37.000 268 22456.90 192.40 41488.89 88888.00 2024-09-24 10:44:38.000 268 22456.94 192.43 41488.93 88888.00 2024-09-24 10:44:39.000 268 22457.00 192.43 41488.99 88888.00 2024-09-24 10:44:40.000 268 22456.97 192.38 41489.00 47559.88 2024-09-24 10:44:41.000 268 22456.90 192.34 41488.99 88888.00 2024-09-24 10:44:42.000 268 22456.87 192.33 41489.01 88888.00 2024-09-24 10:44:43.000 268 22456.88 192.29 41489.04 88888.00 2024-09-24 10:44:44.000 268 22456.91 192.23 41489.02 88888.00 2024-09-24 10:44:45.000 268 22456.93 192.19 41489.00 47559.90 2024-09-24 10:44:46.000 268 22456.95 192.13 41488.99 88888.00 2024-09-24 10:44:47.000 268 22457.00 192.12 41489.04 88888.00 2024-09-24 10:44:48.000 268 22457.10 192.25 41489.19 88888.00 2024-09-24 10:44:49.000 268 22457.16 192.29 41489.25 88888.00 2024-09-24 10:44:50.000 268 22457.12 192.14 41489.14 47559.90 2024-09-24 10:44:51.000 268 22457.07 191.99 41489.09 88888.00 2024-09-24 10:44:52.000 268 22457.07 191.98 41489.16 88888.00 2024-09-24 10:44:53.000 268 22457.08 192.03 41489.20 88888.00 2024-09-24 10:44:54.000 268 22457.02 192.01 41489.14 88888.00 2024-09-24 10:44:55.000 268 22456.95 191.92 41489.06 47559.88 2024-09-24 10:44:56.000 268 22456.96 191.90 41489.09 88888.00 2024-09-24 10:44:57.000 268 22456.96 191.88 41489.17 88888.00 2024-09-24 10:44:58.000 268 22456.90 191.81 41489.12 88888.00 2024-09-24 10:44:59.000 268 22456.85 191.75 41489.04 88888.00 2024-09-24 10:45:00.000 268 22456.85 191.78 41489.11 47559.80 2024-09-24 10:45:01.000 268 22456.86 191.84 41489.19 88888.00 2024-09-24 10:45:02.000 268 22456.84 191.85 41489.19 88888.00 2024-09-24 10:45:03.000 268 22456.78 191.79 41489.14 88888.00 2024-09-24 10:45:04.000 268 22456.71 191.75 41489.11 88888.00 2024-09-24 10:45:05.000 268 22456.68 191.75 41489.11 47559.78 2024-09-24 10:45:06.000 268 22456.71 191.77 41489.16 88888.00 2024-09-24 10:45:07.000 268 22456.72 191.73 41489.17 88888.00 2024-09-24 10:45:08.000 268 22456.72 191.73 41489.17 88888.00 2024-09-24 10:45:09.000 268 22456.76 191.81 41489.21 88888.00 2024-09-24 10:45:10.000 268 22456.79 191.86 41489.23 47559.75 2024-09-24 10:45:11.000 268 22456.75 191.81 41489.16 88888.00 2024-09-24 10:45:12.000 268 22456.68 191.71 41489.04 88888.00 2024-09-24 10:45:13.000 268 22456.65 191.64 41489.00 88888.00 2024-09-24 10:45:14.000 268 22456.68 191.64 41489.12 88888.00 2024-09-24 10:45:15.000 268 22456.73 191.66 41489.19 47559.78 2024-09-24 10:45:16.000 268 22456.72 191.60 41489.14 88888.00 2024-09-24 10:45:17.000 268 22456.68 191.56 41489.15 88888.00 2024-09-24 10:45:18.000 268 22456.67 191.65 41489.27 88888.00 2024-09-24 10:45:19.000 268 22456.65 191.68 41489.31 88888.00 2024-09-24 10:45:20.000 268 22456.60 191.56 41489.24 47559.74 2024-09-24 10:45:21.000 268 22456.56 191.44 41489.18 88888.00 2024-09-24 10:45:22.000 268 22456.54 191.42 41489.18 88888.00 2024-09-24 10:45:23.000 268 22456.57 191.44 41489.17 88888.00 2024-09-24 10:45:24.000 268 22456.59 191.44 41489.13 88888.00 2024-09-24 10:45:25.000 268 22456.54 191.36 41488.99 47559.69 2024-09-24 10:45:26.000 268 22456.48 191.26 41488.93 88888.00 2024-09-24 10:45:27.000 268 22456.48 191.23 41489.04 88888.00 2024-09-24 10:45:28.000 268 22456.51 191.25 41489.18 88888.00 2024-09-24 10:45:29.000 268 22456.51 191.26 41489.22 88888.00 2024-09-24 10:45:30.000 268 22456.49 191.26 41489.21 47559.68 2024-09-24 10:45:31.000 268 22456.50 191.30 41489.19 88888.00 2024-09-24 10:45:32.000 268 22456.50 191.31 41489.12 88888.00 2024-09-24 10:45:33.000 268 22456.48 191.22 41489.04 88888.00 2024-09-24 10:45:34.000 268 22456.47 191.13 41489.04 88888.00 2024-09-24 10:45:35.000 268 22456.49 191.12 41489.05 47559.66 2024-09-24 10:45:36.000 268 22456.50 191.17 41488.98 88888.00 2024-09-24 10:45:37.000 268 22456.52 191.21 41488.94 88888.00 2024-09-24 10:45:38.000 268 22456.55 191.22 41488.99 88888.00 2024-09-24 10:45:39.000 268 22456.56 191.18 41489.07 88888.00 2024-09-24 10:45:40.000 268 22456.55 191.11 41489.06 47559.65 2024-09-24 10:45:41.000 268 22456.49 191.04 41489.03 88888.00 2024-09-24 10:45:42.000 268 22456.45 191.04 41489.04 88888.00 2024-09-24 10:45:43.000 268 22456.45 191.09 41489.06 88888.00 2024-09-24 10:45:44.000 268 22456.44 191.13 41489.06 88888.00 2024-09-24 10:45:45.000 268 22456.42 191.17 41489.15 47559.63 2024-09-24 10:45:46.000 268 22456.46 191.17 41489.31 88888.00 2024-09-24 10:45:47.000 268 22456.49 191.10 41489.37 88888.00 2024-09-24 10:45:48.000 268 22456.44 191.07 41489.32 88888.00 2024-09-24 10:45:49.000 268 22456.38 191.11 41489.29 88888.00 2024-09-24 10:45:50.000 268 22456.38 191.12 41489.27 47559.53 2024-09-24 10:45:51.000 268 22456.38 191.07 41489.23 88888.00 2024-09-24 10:45:52.000 268 22456.35 191.02 41489.21 88888.00 2024-09-24 10:45:53.000 268 22456.36 191.00 41489.23 88888.00 2024-09-24 10:45:54.000 268 22456.40 191.07 41489.30 88888.00 2024-09-24 10:45:55.000 268 22456.41 191.13 41489.31 47559.49 2024-09-24 10:45:56.000 268 22456.40 191.11 41489.28 88888.00 2024-09-24 10:45:57.000 268 22456.38 191.12 41489.27 88888.00 2024-09-24 10:45:58.000 268 22456.35 191.19 41489.29 88888.00 2024-09-24 10:45:59.000 268 22456.32 191.21 41489.29 88888.00 2024-09-24 10:46:00.000 268 22456.30 191.17 41489.24 47559.48 2024-09-24 10:46:01.000 268 22456.25 191.19 41489.18 88888.00 2024-09-24 10:46:02.000 268 22456.23 191.26 41489.18 88888.00 2024-09-24 10:46:03.000 268 22456.27 191.30 41489.25 88888.00 2024-09-24 10:46:04.000 268 22456.32 191.28 41489.35 88888.00 2024-09-24 10:46:05.000 268 22456.32 191.25 41489.41 47559.47 2024-09-24 10:46:06.000 268 22456.27 191.19 41489.36 88888.00 2024-09-24 10:46:07.000 268 22456.23 191.13 41489.26 88888.00 2024-09-24 10:46:08.000 268 22456.22 191.12 41489.19 88888.00 2024-09-24 10:46:09.000 268 22456.24 191.14 41489.23 88888.00 2024-09-24 10:46:10.000 268 22456.28 191.15 41489.30 47559.45 2024-09-24 10:46:11.000 268 22456.28 191.13 41489.27 88888.00 2024-09-24 10:46:12.000 268 22456.24 191.14 41489.21 88888.00 2024-09-24 10:46:13.000 268 22456.19 191.18 41489.24 88888.00 2024-09-24 10:46:14.000 268 22456.16 191.18 41489.28 88888.00 2024-09-24 10:46:15.000 268 22456.13 191.10 41489.21 47559.42 2024-09-24 10:46:16.000 268 22456.12 191.04 41489.19 88888.00 2024-09-24 10:46:17.000 268 22456.20 191.10 41489.33 88888.00 2024-09-24 10:46:18.000 268 22456.33 191.29 41489.53 88888.00 2024-09-24 10:46:19.000 268 22456.35 191.38 41489.54 88888.00 2024-09-24 10:46:20.000 268 22456.26 191.28 41489.39 47559.39 2024-09-24 10:46:21.000 268 22456.18 191.19 41489.29 88888.00 2024-09-24 10:46:22.000 268 22456.17 191.16 41489.23 88888.00 2024-09-24 10:46:23.000 268 22456.19 191.14 41489.20 88888.00 2024-09-24 10:46:24.000 268 22456.19 191.17 41489.18 88888.00 2024-09-24 10:46:25.000 268 22456.16 191.16 41489.12 47559.39 2024-09-24 10:46:26.000 268 22456.11 191.07 41489.04 88888.00 2024-09-24 10:46:27.000 268 22456.09 191.06 41488.99 88888.00 2024-09-24 10:46:28.000 268 22456.11 191.16 41488.99 88888.00 2024-09-24 10:46:29.000 268 22456.10 191.21 41489.00 88888.00 2024-09-24 10:46:30.000 268 22456.06 191.18 41488.97 47559.30 2024-09-24 10:46:31.000 268 22456.01 191.13 41488.87 88888.00 2024-09-24 10:46:32.000 268 22455.97 191.12 41488.84 88888.00 2024-09-24 10:46:33.000 268 22455.92 191.12 41488.89 88888.00 2024-09-24 10:46:34.000 268 22455.90 191.14 41488.93 88888.00 2024-09-24 10:46:35.000 268 22455.94 191.20 41488.99 47559.27 2024-09-24 10:46:36.000 268 22455.98 191.23 41489.02 88888.00 2024-09-24 10:46:37.000 268 22455.97 191.23 41488.98 88888.00 2024-09-24 10:46:38.000 268 22455.94 191.30 41488.97 88888.00 2024-09-24 10:46:39.000 268 22455.91 191.40 41488.98 88888.00 2024-09-24 10:46:40.000 268 22455.87 191.41 41488.98 47559.19 2024-09-24 10:46:41.000 268 22455.83 191.37 41488.97 88888.00 2024-09-24 10:46:42.000 268 22455.80 191.33 41488.96 88888.00 2024-09-24 10:46:43.000 268 22455.83 191.31 41488.98 88888.00 2024-09-24 10:46:44.000 268 22455.88 191.36 41489.03 88888.00 2024-09-24 10:46:45.000 268 22455.88 191.46 41489.02 47559.19 2024-09-24 10:46:46.000 268 22455.83 191.52 41488.96 88888.00 2024-09-24 10:46:47.000 268 22455.79 191.47 41488.91 88888.00 2024-09-24 10:46:48.000 268 22455.78 191.36 41488.89 88888.00 2024-09-24 10:46:49.000 268 22455.78 191.32 41488.91 88888.00 2024-09-24 10:46:50.000 268 22455.77 191.33 41488.93 47559.13 2024-09-24 10:46:51.000 268 22455.75 191.31 41488.93 88888.00 2024-09-24 10:46:52.000 268 22455.72 191.29 41488.91 88888.00 2024-09-24 10:46:53.000 268 22455.70 191.31 41488.92 88888.00 2024-09-24 10:46:54.000 268 22455.75 191.35 41488.98 88888.00 2024-09-24 10:46:55.000 268 22455.80 191.41 41489.00 47559.08 2024-09-24 10:46:56.000 268 22455.75 191.39 41488.95 88888.00 2024-09-24 10:46:57.000 268 22455.68 191.31 41488.91 88888.00 2024-09-24 10:46:58.000 268 22455.64 191.30 41488.94 88888.00 2024-09-24 10:46:59.000 268 22455.63 191.34 41489.00 88888.00 2024-09-24 10:47:00.000 268 22455.61 191.35 41489.05 47559.07 2024-09-24 10:47:01.000 268 22455.62 191.33 41489.06 88888.00 2024-09-24 10:47:02.000 268 22455.65 191.34 41489.06 88888.00 2024-09-24 10:47:03.000 268 22455.63 191.31 41489.02 88888.00 2024-09-24 10:47:04.000 268 22455.57 191.21 41488.93 88888.00 2024-09-24 10:47:05.000 268 22455.56 191.16 41488.89 47559.03 2024-09-24 10:47:06.000 268 22455.60 191.18 41488.93 88888.00 2024-09-24 10:47:07.000 268 22455.60 191.21 41488.96 88888.00 2024-09-24 10:47:08.000 268 22455.58 191.28 41489.00 88888.00 2024-09-24 10:47:09.000 268 22455.55 191.27 41488.97 88888.00 2024-09-24 10:47:10.000 268 22455.53 191.19 41488.90 47559.00 2024-09-24 10:47:11.000 268 22455.58 191.18 41488.89 88888.00 2024-09-24 10:47:12.000 268 22455.66 191.22 41488.93 88888.00 2024-09-24 10:47:13.000 268 22455.66 191.22 41489.00 88888.00 2024-09-24 10:47:14.000 268 22455.62 191.20 41489.06 88888.00 2024-09-24 10:47:15.000 268 22455.59 191.23 41489.06 47558.96 2024-09-24 10:47:16.000 268 22455.59 191.26 41489.02 88888.00 2024-09-24 10:47:17.000 268 22455.59 191.29 41489.02 88888.00 2024-09-24 10:47:18.000 268 22455.57 191.33 41489.04 88888.00 2024-09-24 10:47:19.000 268 22455.56 191.34 41489.03 88888.00 2024-09-24 10:47:20.000 268 22455.52 191.29 41488.99 47558.91 2024-09-24 10:47:21.000 268 22455.47 191.24 41488.97 88888.00 2024-09-24 10:47:22.000 268 22455.48 191.27 41489.02 88888.00 2024-09-24 10:47:23.000 268 22455.48 191.31 41489.06 88888.00 2024-09-24 10:47:24.000 268 22455.48 191.31 41489.06 88888.00 2024-09-24 10:47:25.000 268 22455.49 191.30 41489.04 47558.92 2024-09-24 10:47:26.000 268 22455.47 191.24 41489.00 88888.00 2024-09-24 10:47:27.000 268 22455.48 191.20 41488.94 88888.00 2024-09-24 10:47:28.000 268 22455.52 191.25 41488.94 88888.00 2024-09-24 10:47:29.000 268 22455.53 191.25 41488.96 88888.00 2024-09-24 10:47:30.000 268 22455.57 191.19 41489.04 47558.94 2024-09-24 10:47:31.000 268 22455.67 191.19 41489.13 88888.00 2024-09-24 10:47:32.000 268 22455.74 191.21 41489.12 88888.00 2024-09-24 10:47:33.000 268 22455.73 191.19 41489.06 88888.00 2024-09-24 10:47:34.000 268 22455.70 191.14 41489.03 88888.00 2024-09-24 10:47:35.000 268 22455.73 191.13 41489.09 47558.98 2024-09-24 10:47:36.000 268 22455.81 191.22 41489.17 88888.00 2024-09-24 10:47:37.000 268 22455.78 191.21 41489.12 88888.00 2024-09-24 10:47:38.000 268 22455.64 190.97 41488.89 88888.00 2024-09-24 10:47:39.000 268 22455.54 190.77 41488.75 88888.00 2024-09-24 10:47:40.000 268 22455.58 190.82 41488.81 47558.95 2024-09-24 10:47:41.000 268 22455.70 190.94 41488.91 88888.00 2024-09-24 10:47:42.000 268 22455.76 190.99 41488.96 88888.00 2024-09-24 10:47:43.000 268 22455.75 190.97 41488.94 88888.00 2024-09-24 10:47:44.000 268 22455.73 190.95 41488.93 88888.00 2024-09-24 10:47:45.000 268 22455.72 190.92 41488.93 47559.01 2024-09-24 10:47:46.000 268 22455.71 190.84 41488.93 88888.00 2024-09-24 10:47:47.000 268 22455.69 190.76 41488.97 88888.00 2024-09-24 10:47:48.000 268 22455.67 190.67 41489.03 88888.00 2024-09-24 10:47:49.000 268 22455.71 190.66 41489.06 88888.00 2024-09-24 10:47:50.000 268 22455.76 190.76 41489.05 47558.97 2024-09-24 10:47:51.000 268 22455.78 190.83 41489.06 88888.00 2024-09-24 10:47:52.000 268 22455.80 190.84 41489.10 88888.00 2024-09-24 10:47:53.000 268 22455.81 190.80 41489.13 88888.00 2024-09-24 10:47:54.000 268 22455.77 190.76 41489.19 88888.00 2024-09-24 10:47:55.000 268 22455.74 190.80 41489.29 47559.01 2024-09-24 10:47:56.000 268 22455.74 190.80 41489.29 88888.00 2024-09-24 10:47:57.000 268 22455.74 190.75 41489.26 88888.00 2024-09-24 10:47:58.000 268 22455.70 190.79 41489.30 88888.00 2024-09-24 10:47:59.000 268 22455.66 190.79 41489.26 88888.00 2024-09-24 10:48:00.000 268 22455.65 190.68 41489.11 47558.95 2024-09-24 10:48:01.000 268 22455.65 190.66 41488.98 88888.00 2024-09-24 10:48:02.000 268 22455.63 190.74 41488.94 88888.00 2024-09-24 10:48:03.000 268 22455.59 190.78 41488.96 88888.00 2024-09-24 10:48:04.000 268 22455.58 190.78 41489.02 88888.00 2024-09-24 10:48:05.000 268 22455.63 190.77 41489.07 47558.97 2024-09-24 10:48:06.000 268 22455.67 190.79 41489.09 88888.00 2024-09-24 10:48:07.000 268 22455.72 190.89 41489.21 88888.00 2024-09-24 10:48:08.000 268 22455.81 191.07 41489.46 88888.00 2024-09-24 10:48:09.000 268 22455.80 191.09 41489.51 88888.00 2024-09-24 10:48:10.000 268 22455.64 190.87 41489.29 47558.96 2024-09-24 10:48:11.000 268 22455.52 190.73 41489.12 88888.00 2024-09-24 10:48:12.000 268 22455.51 190.76 41489.14 88888.00 2024-09-24 10:48:13.000 268 22455.55 190.81 41489.18 88888.00 2024-09-24 10:48:14.000 268 22455.59 190.83 41489.14 88888.00 2024-09-24 10:48:15.000 268 22455.60 190.80 41489.06 47558.95 2024-09-24 10:48:16.000 268 22455.59 190.72 41488.98 88888.00 2024-09-24 10:48:17.000 268 22455.60 190.67 41488.94 88888.00 2024-09-24 10:48:18.000 268 22455.61 190.69 41488.89 88888.00 2024-09-24 10:48:19.000 268 22455.56 190.70 41488.89 88888.00 2024-09-24 10:48:20.000 268 22455.54 190.74 41488.97 47558.93 2024-09-24 10:48:21.000 268 22455.56 190.83 41489.05 88888.00 2024-09-24 10:48:22.000 268 22455.52 190.88 41489.06 88888.00 2024-09-24 10:48:23.000 268 22455.49 190.89 41489.07 88888.00 2024-09-24 10:48:24.000 268 22455.50 190.89 41489.09 88888.00 2024-09-24 10:48:25.000 268 22455.50 190.91 41489.10 47558.90 2024-09-24 10:48:26.000 268 22455.49 190.96 41489.09 88888.00 2024-09-24 10:48:27.000 268 22455.46 190.93 41488.98 88888.00 2024-09-24 10:48:28.000 268 22455.40 190.88 41488.89 88888.00 2024-09-24 10:48:29.000 268 22455.37 190.91 41488.91 88888.00 2024-09-24 10:48:30.000 268 22455.38 190.94 41488.95 47558.88 2024-09-24 10:48:31.000 268 22455.38 190.92 41488.91 88888.00 2024-09-24 10:48:32.000 268 22455.34 190.89 41488.86 88888.00 2024-09-24 10:48:33.000 268 22455.31 190.91 41488.82 88888.00 2024-09-24 10:48:34.000 268 22455.33 190.98 41488.81 88888.00 2024-09-24 10:48:35.000 268 22455.34 190.97 41488.73 47558.89 2024-09-24 10:48:36.000 268 22455.34 190.89 41488.68 88888.00 2024-09-24 10:48:37.000 268 22455.38 190.83 41488.75 88888.00 2024-09-24 10:48:38.000 268 22455.42 190.81 41488.84 88888.00 2024-09-24 10:48:39.000 268 22455.43 190.78 41488.86 88888.00 2024-09-24 10:48:40.000 268 22455.45 190.78 41488.84 47558.87 2024-09-24 10:48:41.000 268 22455.47 190.82 41488.86 88888.00 2024-09-24 10:48:42.000 268 22455.46 190.87 41488.87 88888.00 2024-09-24 10:48:43.000 268 22455.47 190.91 41488.89 88888.00 2024-09-24 10:48:44.000 268 22455.49 190.91 41488.89 88888.00 2024-09-24 10:48:45.000 268 22455.52 190.87 41488.89 47558.91 2024-09-24 10:48:46.000 268 22455.52 190.84 41488.89 88888.00 2024-09-24 10:48:47.000 268 22455.48 190.86 41488.89 88888.00 2024-09-24 10:48:48.000 268 22455.48 190.93 41488.93 88888.00 2024-09-24 10:48:49.000 268 22455.50 190.97 41488.94 88888.00 2024-09-24 10:48:50.000 268 22455.48 190.94 41488.87 47558.85 2024-09-24 10:48:51.000 268 22455.47 190.94 41488.79 88888.00 2024-09-24 10:48:52.000 268 22455.44 190.95 41488.78 88888.00 2024-09-24 10:48:53.000 268 22455.39 190.92 41488.79 88888.00 2024-09-24 10:48:54.000 268 22455.35 190.89 41488.76 88888.00 2024-09-24 10:48:55.000 268 22455.37 190.90 41488.78 47558.86 2024-09-24 10:48:56.000 268 22455.37 190.93 41488.87 88888.00 2024-09-24 10:48:57.000 268 22455.38 190.96 41488.93 88888.00 2024-09-24 10:48:58.000 268 22455.41 190.97 41488.92 88888.00 2024-09-24 10:48:59.000 268 22455.42 190.97 41488.88 88888.00 2024-09-24 10:49:00.000 268 22455.37 190.98 41488.83 47558.83 2024-09-24 10:49:01.000 268 22455.34 190.97 41488.78 88888.00 2024-09-24 10:49:02.000 268 22455.33 190.93 41488.81 88888.00 2024-09-24 10:49:03.000 268 22455.34 190.95 41488.96 88888.00 2024-09-24 10:49:04.000 268 22455.35 190.98 41489.06 88888.00 2024-09-24 10:49:05.000 268 22455.34 190.97 41488.95 47558.81 2024-09-24 10:49:06.000 268 22455.34 190.96 41488.86 88888.00 2024-09-24 10:49:07.000 268 22455.37 190.99 41488.90 88888.00 2024-09-24 10:49:08.000 268 22455.32 191.00 41488.90 88888.00 2024-09-24 10:49:09.000 268 22455.24 190.94 41488.81 88888.00 2024-09-24 10:49:10.000 268 22455.21 190.89 41488.81 47558.81 2024-09-24 10:49:11.000 268 22455.26 190.90 41488.86 88888.00 2024-09-24 10:49:12.000 268 22455.26 190.91 41488.85 88888.00 2024-09-24 10:49:13.000 268 22455.20 190.91 41488.82 88888.00 2024-09-24 10:49:14.000 268 22455.19 190.88 41488.83 88888.00 2024-09-24 10:49:15.000 268 22455.18 190.84 41488.83 47558.78 2024-09-24 10:49:16.000 268 22455.13 190.85 41488.82 88888.00 2024-09-24 10:49:17.000 268 22455.07 190.85 41488.82 88888.00 2024-09-24 10:49:18.000 268 22455.08 190.86 41488.82 88888.00 2024-09-24 10:49:19.000 268 22455.12 190.92 41488.81 88888.00 2024-09-24 10:49:20.000 268 22455.15 190.97 41488.79 47558.73 2024-09-24 10:49:21.000 268 22455.15 190.95 41488.82 88888.00 2024-09-24 10:49:22.000 268 22455.10 190.90 41488.86 88888.00 2024-09-24 10:49:23.000 268 22455.05 190.84 41488.87 88888.00 2024-09-24 10:49:24.000 268 22455.05 190.83 41488.90 88888.00 2024-09-24 10:49:25.000 268 22455.05 190.84 41488.91 47558.69 2024-09-24 10:49:26.000 268 22455.03 190.85 41488.88 88888.00 2024-09-24 10:49:27.000 268 22455.02 190.85 41488.86 88888.00 2024-09-24 10:49:28.000 268 22455.00 190.83 41488.84 88888.00 2024-09-24 10:49:29.000 268 22454.97 190.81 41488.86 88888.00 2024-09-24 10:49:30.000 268 22454.98 190.83 41488.93 47558.68 2024-09-24 10:49:31.000 268 22455.03 190.83 41488.97 88888.00 2024-09-24 10:49:32.000 268 22455.08 190.79 41488.99 88888.00 2024-09-24 10:49:33.000 268 22455.07 190.75 41488.96 88888.00 2024-09-24 10:49:34.000 268 22455.02 190.74 41488.91 88888.00 2024-09-24 10:49:35.000 268 22455.02 190.72 41488.92 47558.68 2024-09-24 10:49:36.000 268 22455.06 190.72 41488.98 88888.00 2024-09-24 10:49:37.000 268 22455.06 190.70 41489.02 88888.00 2024-09-24 10:49:38.000 268 22455.01 190.68 41489.00 88888.00 2024-09-24 10:49:39.000 268 22454.97 190.61 41488.91 88888.00 2024-09-24 10:49:40.000 268 22454.96 190.52 41488.85 47558.61 2024-09-24 10:49:41.000 268 22454.99 190.48 41488.85 88888.00 2024-09-24 10:49:42.000 268 22454.99 190.49 41488.82 88888.00 2024-09-24 10:49:43.000 268 22454.97 190.52 41488.76 88888.00 2024-09-24 10:49:44.000 268 22454.96 190.54 41488.74 88888.00 2024-09-24 10:49:45.000 268 22454.97 190.53 41488.76 47558.62 2024-09-24 10:49:46.000 268 22454.97 190.52 41488.81 88888.00 2024-09-24 10:49:47.000 268 22454.97 190.54 41488.89 88888.00 2024-09-24 10:49:48.000 268 22454.97 190.61 41488.95 88888.00 2024-09-24 10:49:49.000 268 22454.97 190.65 41488.93 88888.00 2024-09-24 10:49:50.000 268 22454.97 190.63 41488.90 47558.63 2024-09-24 10:49:51.000 268 22454.95 190.57 41488.92 88888.00 2024-09-24 10:49:52.000 268 22454.91 190.52 41488.94 88888.00 2024-09-24 10:49:53.000 268 22454.90 190.53 41488.94 88888.00 2024-09-24 10:49:54.000 268 22454.94 190.60 41488.96 88888.00 2024-09-24 10:49:55.000 268 22454.95 190.62 41489.01 47558.56 2024-09-24 10:49:56.000 268 22454.87 190.52 41489.04 88888.00 2024-09-24 10:49:57.000 268 22454.81 190.50 41489.02 88888.00 2024-09-24 10:49:58.000 268 22454.79 190.59 41488.97 88888.00 2024-09-24 10:49:59.000 268 22454.76 190.60 41488.90 88888.00 2024-09-24 10:50:00.000 268 22454.73 190.51 41488.84 47558.50 2024-09-24 10:50:01.000 268 22454.74 190.48 41488.84 88888.00 2024-09-24 10:50:02.000 268 22454.76 190.52 41488.88 88888.00 2024-09-24 10:50:03.000 268 22454.75 190.56 41488.93 88888.00 2024-09-24 10:50:04.000 268 22454.70 190.60 41488.98 88888.00 2024-09-24 10:50:05.000 268 22454.66 190.62 41488.97 47558.42 2024-09-24 10:50:06.000 268 22454.64 190.65 41488.94 88888.00 2024-09-24 10:50:07.000 268 22454.62 190.65 41488.92 88888.00 2024-09-24 10:50:08.000 268 22454.57 190.61 41488.89 88888.00 2024-09-24 10:50:09.000 268 22454.56 190.63 41488.84 88888.00 2024-09-24 10:50:10.000 268 22454.59 190.69 41488.80 47558.41 2024-09-24 10:50:11.000 268 22454.62 190.76 41488.78 88888.00 2024-09-24 10:50:12.000 268 22454.65 190.82 41488.76 88888.00 2024-09-24 10:50:13.000 268 22454.65 190.81 41488.74 88888.00 2024-09-24 10:50:14.000 268 22454.63 190.76 41488.73 88888.00 2024-09-24 10:50:15.000 268 22454.58 190.72 41488.69 47558.40 2024-09-24 10:50:16.000 268 22454.57 190.71 41488.70 88888.00 2024-09-24 10:50:17.000 268 22454.66 190.76 41488.83 88888.00 2024-09-24 10:50:18.000 268 22454.68 190.75 41488.93 88888.00 2024-09-24 10:50:19.000 268 22454.58 190.66 41488.88 88888.00 2024-09-24 10:50:20.000 268 22454.52 190.63 41488.84 47558.36 2024-09-24 10:50:21.000 268 22454.55 190.64 41488.81 88888.00 2024-09-24 10:50:22.000 268 22454.56 190.65 41488.77 88888.00 2024-09-24 10:50:23.000 268 22454.56 190.66 41488.77 88888.00 2024-09-24 10:50:24.000 268 22454.56 190.66 41488.83 88888.00 2024-09-24 10:50:25.000 268 22454.53 190.66 41488.86 47558.35 2024-09-24 10:50:26.000 268 22454.53 190.67 41488.81 88888.00 2024-09-24 10:50:27.000 268 22454.54 190.63 41488.77 88888.00 2024-09-24 10:50:28.000 268 22454.53 190.60 41488.81 88888.00 2024-09-24 10:50:29.000 268 22454.52 190.63 41488.91 88888.00 2024-09-24 10:50:30.000 268 22454.53 190.65 41489.01 47558.34 2024-09-24 10:50:31.000 268 22454.56 190.61 41489.04 88888.00 2024-09-24 10:50:32.000 268 22454.55 190.56 41488.98 88888.00 2024-09-24 10:50:33.000 268 22454.53 190.54 41488.91 88888.00 2024-09-24 10:50:34.000 268 22454.54 190.59 41488.89 88888.00 2024-09-24 10:50:35.000 268 22454.54 190.66 41488.91 47558.28 2024-09-24 10:50:36.000 268 22454.54 190.73 41488.93 88888.00 2024-09-24 10:50:37.000 268 22454.49 190.71 41488.88 88888.00 2024-09-24 10:50:38.000 268 22454.43 190.63 41488.79 88888.00 2024-09-24 10:50:39.000 268 22454.38 190.58 41488.74 88888.00 2024-09-24 10:50:40.000 268 22454.37 190.62 41488.80 47558.20 2024-09-24 10:50:41.000 268 22454.41 190.77 41488.93 88888.00 2024-09-24 10:50:42.000 268 22454.43 190.86 41488.96 88888.00 2024-09-24 10:50:43.000 268 22454.40 190.75 41488.82 88888.00 2024-09-24 10:50:44.000 268 22454.34 190.56 41488.71 88888.00 2024-09-24 10:50:45.000 268 22454.28 190.50 41488.77 47558.19 2024-09-24 10:50:46.000 268 22454.31 190.59 41488.86 88888.00 2024-09-24 10:50:47.000 268 22454.36 190.71 41488.88 88888.00 2024-09-24 10:50:48.000 268 22454.36 190.74 41488.84 88888.00 2024-09-24 10:50:49.000 268 22454.35 190.71 41488.84 88888.00 2024-09-24 10:50:50.000 268 22454.40 190.67 41488.88 47558.13 2024-09-24 10:50:51.000 268 22454.44 190.61 41488.90 88888.00 2024-09-24 10:50:52.000 268 22454.40 190.58 41488.86 88888.00 2024-09-24 10:50:53.000 268 22454.35 190.57 41488.83 88888.00 2024-09-24 10:50:54.000 268 22454.41 190.59 41488.89 88888.00 2024-09-24 10:50:55.000 268 22454.50 190.68 41489.01 47558.17 2024-09-24 10:50:56.000 268 22454.46 190.72 41488.98 88888.00 2024-09-24 10:50:57.000 268 22454.35 190.66 41488.82 88888.00 2024-09-24 10:50:58.000 268 22454.32 190.61 41488.73 88888.00 2024-09-24 10:50:59.000 268 22454.32 190.60 41488.81 88888.00 2024-09-24 10:51:00.000 268 22454.29 190.62 41488.95 47558.15 2024-09-24 10:51:01.000 268 22454.34 190.66 41489.03 88888.00 2024-09-24 10:51:02.000 268 22454.40 190.64 41489.00 88888.00 2024-09-24 10:51:03.000 268 22454.34 190.52 41488.97 88888.00 2024-09-24 10:51:04.000 268 22454.22 190.40 41488.93 88888.00 2024-09-24 10:51:05.000 268 22454.15 190.37 41488.85 47558.11 2024-09-24 10:51:06.000 268 22454.14 190.41 41488.80 88888.00 2024-09-24 10:51:07.000 268 22454.12 190.47 41488.74 88888.00 2024-09-24 10:51:08.000 268 22454.06 190.48 41488.67 88888.00 2024-09-24 10:51:09.000 268 22453.99 190.46 41488.69 88888.00 2024-09-24 10:51:10.000 268 22454.03 190.50 41488.81 47558.06 2024-09-24 10:51:11.000 268 22454.10 190.53 41488.86 88888.00 2024-09-24 10:51:12.000 268 22454.12 190.51 41488.83 88888.00 2024-09-24 10:51:13.000 268 22454.07 190.48 41488.79 88888.00 2024-09-24 10:51:14.000 268 22454.01 190.49 41488.76 88888.00 2024-09-24 10:51:15.000 268 22453.99 190.55 41488.73 47557.99 2024-09-24 10:51:16.000 268 22453.98 190.59 41488.72 88888.00 2024-09-24 10:51:17.000 268 22453.97 190.57 41488.70 88888.00 2024-09-24 10:51:18.000 268 22453.90 190.56 41488.67 88888.00 2024-09-24 10:51:19.000 268 22453.82 190.59 41488.71 88888.00 2024-09-24 10:51:20.000 268 22453.78 190.67 41488.81 47557.92 2024-09-24 10:51:21.000 268 22453.78 190.75 41488.84 88888.00 2024-09-24 10:51:22.000 268 22453.81 190.77 41488.78 88888.00 2024-09-24 10:51:23.000 268 22453.85 190.74 41488.71 88888.00 2024-09-24 10:51:24.000 268 22453.89 190.67 41488.69 88888.00 2024-09-24 10:51:25.000 268 22453.86 190.59 41488.72 47557.90 2024-09-24 10:51:26.000 268 22453.80 190.57 41488.74 88888.00 2024-09-24 10:51:27.000 268 22453.76 190.60 41488.71 88888.00 2024-09-24 10:51:28.000 268 22453.78 190.62 41488.70 88888.00 2024-09-24 10:51:29.000 268 22453.80 190.66 41488.75 88888.00 2024-09-24 10:51:30.000 268 22453.75 190.71 41488.80 47557.83 2024-09-24 10:51:31.000 268 22453.70 190.72 41488.84 88888.00 2024-09-24 10:51:32.000 268 22453.69 190.73 41488.85 88888.00 2024-09-24 10:51:33.000 268 22453.71 190.78 41488.81 88888.00 2024-09-24 10:51:34.000 268 22453.74 190.83 41488.80 88888.00 2024-09-24 10:51:35.000 268 22453.72 190.81 41488.79 47557.77 2024-09-24 10:51:36.000 268 22453.69 190.80 41488.76 88888.00 2024-09-24 10:51:37.000 268 22453.68 190.86 41488.73 88888.00 2024-09-24 10:51:38.000 268 22453.66 190.88 41488.67 88888.00 2024-09-24 10:51:39.000 268 22453.58 190.84 41488.59 88888.00 2024-09-24 10:51:40.000 268 22453.52 190.81 41488.52 47557.69 2024-09-24 10:51:41.000 268 22453.52 190.78 41488.52 88888.00 2024-09-24 10:51:42.000 268 22453.53 190.77 41488.63 88888.00 2024-09-24 10:51:43.000 268 22453.50 190.79 41488.71 88888.00 2024-09-24 10:51:44.000 268 22453.47 190.84 41488.68 88888.00 2024-09-24 10:51:45.000 268 22453.47 190.93 41488.69 47557.67 2024-09-24 10:51:46.000 268 22453.48 191.02 41488.81 88888.00 2024-09-24 10:51:47.000 268 22453.43 191.08 41488.87 88888.00 2024-09-24 10:51:48.000 268 22453.36 191.07 41488.80 88888.00 2024-09-24 10:51:49.000 268 22453.35 191.01 41488.64 88888.00 2024-09-24 10:51:50.000 268 22453.37 191.02 41488.54 47557.63 2024-09-24 10:51:51.000 268 22453.33 191.09 41488.54 88888.00 2024-09-24 10:51:52.000 268 22453.26 191.10 41488.59 88888.00 2024-09-24 10:51:53.000 268 22453.24 191.11 41488.61 88888.00 2024-09-24 10:51:54.000 268 22453.25 191.16 41488.62 88888.00 2024-09-24 10:51:55.000 268 22453.26 191.21 41488.63 47557.52 2024-09-24 10:51:56.000 268 22453.27 191.21 41488.64 88888.00 2024-09-24 10:51:57.000 268 22453.25 191.17 41488.67 88888.00 2024-09-24 10:51:58.000 268 22453.18 191.12 41488.69 88888.00 2024-09-24 10:51:59.000 268 22453.12 191.15 41488.71 88888.00 2024-09-24 10:52:00.000 268 22453.07 191.20 41488.73 47557.51 2024-09-24 10:52:01.000 268 22453.03 191.20 41488.73 88888.00 2024-09-24 10:52:02.000 268 22453.03 191.23 41488.69 88888.00 2024-09-24 10:52:03.000 268 22453.05 191.26 41488.63 88888.00 2024-09-24 10:52:04.000 268 22453.09 191.27 41488.62 88888.00 2024-09-24 10:52:05.000 268 22453.12 191.25 41488.64 47557.47 2024-09-24 10:52:06.000 268 22453.12 191.20 41488.60 88888.00 2024-09-24 10:52:07.000 268 22453.09 191.16 41488.55 88888.00 2024-09-24 10:52:08.000 268 22453.03 191.18 41488.54 88888.00 2024-09-24 10:52:09.000 268 22452.97 191.24 41488.55 88888.00 2024-09-24 10:52:10.000 268 22452.98 191.31 41488.63 47557.39 2024-09-24 10:52:11.000 268 22453.02 191.39 41488.73 88888.00 2024-09-24 10:52:12.000 268 22452.99 191.46 41488.76 88888.00 2024-09-24 10:52:13.000 268 22452.94 191.47 41488.76 88888.00 2024-09-24 10:52:14.000 268 22452.87 191.42 41488.77 88888.00 2024-09-24 10:52:15.000 268 22452.79 191.40 41488.72 47557.34 2024-09-24 10:52:16.000 268 22452.72 191.43 41488.69 88888.00 2024-09-24 10:52:17.000 268 22452.68 191.48 41488.72 88888.00 2024-09-24 10:52:18.000 268 22452.68 191.52 41488.73 88888.00 2024-09-24 10:52:19.000 268 22452.71 191.57 41488.73 88888.00 2024-09-24 10:52:20.000 268 22452.71 191.59 41488.79 47557.23 2024-09-24 10:52:21.000 268 22452.65 191.50 41488.81 88888.00 2024-09-24 10:52:22.000 268 22452.56 191.39 41488.75 88888.00 2024-09-24 10:52:23.000 268 22452.50 191.38 41488.68 88888.00 2024-09-24 10:52:24.000 268 22452.47 191.44 41488.65 88888.00 2024-09-24 10:52:25.000 268 22452.45 191.46 41488.62 47557.14 2024-09-24 10:52:26.000 268 22452.42 191.44 41488.63 88888.00 2024-09-24 10:52:27.000 268 22452.39 191.43 41488.67 88888.00 2024-09-24 10:52:28.000 268 22452.37 191.42 41488.62 88888.00 2024-09-24 10:52:29.000 268 22452.35 191.40 41488.50 88888.00 2024-09-24 10:52:30.000 268 22452.39 191.40 41488.45 47557.08 2024-09-24 10:52:31.000 268 22452.44 191.44 41488.47 88888.00 2024-09-24 10:52:32.000 268 22452.41 191.47 41488.51 88888.00 2024-09-24 10:52:33.000 268 22452.36 191.46 41488.57 88888.00 2024-09-24 10:52:34.000 268 22452.34 191.43 41488.58 88888.00 2024-09-24 10:52:35.000 268 22452.32 191.39 41488.48 47557.06 2024-09-24 10:52:36.000 268 22452.31 191.37 41488.39 88888.00 2024-09-24 10:52:37.000 268 22452.32 191.39 41488.42 88888.00 2024-09-24 10:52:38.000 268 22452.35 191.41 41488.49 88888.00 2024-09-24 10:52:39.000 268 22452.34 191.36 41488.49 88888.00 2024-09-24 10:52:40.000 268 22452.34 191.28 41488.44 47557.08 2024-09-24 10:52:41.000 268 22452.35 191.24 41488.40 88888.00 2024-09-24 10:52:42.000 268 22452.32 191.21 41488.35 88888.00 2024-09-24 10:52:43.000 268 22452.32 191.20 41488.37 88888.00 2024-09-24 10:52:44.000 268 22452.35 191.28 41488.49 88888.00 2024-09-24 10:52:45.000 268 22452.37 191.37 41488.56 47557.06 2024-09-24 10:52:46.000 268 22452.35 191.34 41488.51 88888.00 2024-09-24 10:52:47.000 268 22452.31 191.29 41488.43 88888.00 2024-09-24 10:52:48.000 268 22452.24 191.23 41488.35 88888.00 2024-09-24 10:52:49.000 268 22452.18 191.17 41488.34 88888.00 2024-09-24 10:52:50.000 268 22452.15 191.15 41488.45 47557.00 2024-09-24 10:52:51.000 268 22452.14 191.18 41488.58 88888.00 2024-09-24 10:52:52.000 268 22452.13 191.19 41488.59 88888.00 2024-09-24 10:52:53.000 268 22452.12 191.20 41488.52 88888.00 2024-09-24 10:52:54.000 268 22452.09 191.25 41488.49 88888.00 2024-09-24 10:52:55.000 268 22452.05 191.31 41488.48 47556.91 2024-09-24 10:52:56.000 268 22452.03 191.32 41488.45 88888.00 2024-09-24 10:52:57.000 268 22452.03 191.27 41488.46 88888.00 2024-09-24 10:52:58.000 268 22452.04 191.24 41488.52 88888.00 2024-09-24 10:52:59.000 268 22452.05 191.22 41488.59 88888.00 2024-09-24 10:53:00.000 268 22452.05 191.20 41488.64 47556.87 2024-09-24 10:53:01.000 268 22452.03 191.18 41488.56 88888.00 2024-09-24 10:53:02.000 268 22452.05 191.21 41488.45 88888.00 2024-09-24 10:53:03.000 268 22452.07 191.24 41488.43 88888.00 2024-09-24 10:53:04.000 268 22452.07 191.17 41488.44 88888.00 2024-09-24 10:53:05.000 268 22452.11 191.10 41488.44 47556.89 2024-09-24 10:53:06.000 268 22452.19 191.14 41488.44 88888.00 2024-09-24 10:53:07.000 268 22452.25 191.21 41488.45 88888.00 2024-09-24 10:53:08.000 268 22452.25 191.26 41488.45 88888.00 2024-09-24 10:53:09.000 268 22452.16 191.24 41488.37 88888.00 2024-09-24 10:53:10.000 268 22452.07 191.19 41488.29 47556.93 2024-09-24 10:53:11.000 268 22452.08 191.22 41488.29 88888.00 2024-09-24 10:53:12.000 268 22452.12 191.32 41488.30 88888.00 2024-09-24 10:53:13.000 268 22452.15 191.34 41488.31 88888.00 2024-09-24 10:53:14.000 268 22452.15 191.28 41488.38 88888.00 2024-09-24 10:53:15.000 268 22452.14 191.20 41488.47 47556.84 2024-09-24 10:53:16.000 268 22452.15 191.18 41488.50 88888.00 2024-09-24 10:53:17.000 268 22452.16 191.23 41488.55 88888.00 2024-09-24 10:53:18.000 268 22452.13 191.27 41488.57 88888.00 2024-09-24 10:53:19.000 268 22452.07 191.26 41488.54 88888.00 2024-09-24 10:53:20.000 268 22452.04 191.24 41488.51 47556.78 2024-09-24 10:53:21.000 268 22452.02 191.19 41488.47 88888.00 2024-09-24 10:53:22.000 268 22451.99 191.14 41488.43 88888.00 2024-09-24 10:53:23.000 268 22451.97 191.17 41488.41 88888.00 2024-09-24 10:53:24.000 268 22451.96 191.20 41488.38 88888.00 2024-09-24 10:53:25.000 268 22451.96 191.21 41488.38 47556.75 2024-09-24 10:53:26.000 268 22451.97 191.17 41488.39 88888.00 2024-09-24 10:53:27.000 268 22451.98 191.12 41488.41 88888.00 2024-09-24 10:53:28.000 268 22452.02 191.09 41488.43 88888.00 2024-09-24 10:53:29.000 268 22452.11 191.10 41488.44 88888.00 2024-09-24 10:53:30.000 268 22452.16 191.13 41488.46 47556.76 2024-09-24 10:53:31.000 268 22452.12 191.11 41488.44 88888.00 2024-09-24 10:53:32.000 268 22452.10 191.08 41488.41 88888.00 2024-09-24 10:53:33.000 268 22452.16 191.12 41488.41 88888.00 2024-09-24 10:53:34.000 268 22452.19 191.16 41488.42 88888.00 2024-09-24 10:53:35.000 268 22452.17 191.16 41488.38 47556.85 2024-09-24 10:53:36.000 268 22452.16 191.16 41488.34 88888.00 2024-09-24 10:53:37.000 268 22452.18 191.18 41488.34 88888.00 2024-09-24 10:53:38.000 268 22452.19 191.16 41488.34 88888.00 2024-09-24 10:53:39.000 268 22452.12 191.05 41488.28 88888.00 2024-09-24 10:53:40.000 268 22452.02 190.91 41488.21 47556.84 2024-09-24 10:53:41.000 268 22452.02 190.89 41488.27 88888.00 2024-09-24 10:53:42.000 268 22452.06 190.95 41488.43 88888.00 2024-09-24 10:53:43.000 268 22452.03 190.93 41488.49 88888.00 2024-09-24 10:53:44.000 268 22452.02 190.87 41488.47 88888.00 2024-09-24 10:53:45.000 268 22452.06 190.85 41488.46 47556.79 2024-09-24 10:53:46.000 268 22452.06 190.79 41488.41 88888.00 2024-09-24 10:53:47.000 268 22452.04 190.71 41488.36 88888.00 2024-09-24 10:53:48.000 268 22452.03 190.65 41488.32 88888.00 2024-09-24 10:53:49.000 268 22452.07 190.70 41488.34 88888.00 2024-09-24 10:53:50.000 268 22452.13 190.81 41488.43 47556.83 2024-09-24 10:53:51.000 268 22452.14 190.79 41488.41 88888.00 2024-09-24 10:53:52.000 268 22452.14 190.69 41488.35 88888.00 2024-09-24 10:53:53.000 268 22452.18 190.63 41488.37 88888.00 2024-09-24 10:53:54.000 268 22452.22 190.60 41488.43 88888.00 2024-09-24 10:53:55.000 268 22452.23 190.57 41488.50 47556.85 2024-09-24 10:53:56.000 268 22452.23 190.57 41488.58 88888.00 2024-09-24 10:53:57.000 268 22452.21 190.54 41488.57 88888.00 2024-09-24 10:53:58.000 268 22452.24 190.50 41488.51 88888.00 2024-09-24 10:53:59.000 268 22452.29 190.51 41488.48 88888.00 2024-09-24 10:54:00.000 268 22452.29 190.58 41488.51 47556.88 2024-09-24 10:54:01.000 268 22452.27 190.58 41488.57 88888.00 2024-09-24 10:54:02.000 268 22452.28 190.47 41488.57 88888.00 2024-09-24 10:54:03.000 268 22452.28 190.39 41488.51 88888.00 2024-09-24 10:54:04.000 268 22452.27 190.40 41488.44 88888.00 2024-09-24 10:54:05.000 268 22452.26 190.46 41488.40 47556.85 2024-09-24 10:54:06.000 268 22452.27 190.51 41488.43 88888.00 2024-09-24 10:54:07.000 268 22452.23 190.53 41488.47 88888.00 2024-09-24 10:54:08.000 268 22452.18 190.52 41488.44 88888.00 2024-09-24 10:54:09.000 268 22452.16 190.60 41488.48 88888.00 2024-09-24 10:54:10.000 268 22452.16 190.69 41488.57 47556.78 2024-09-24 10:54:11.000 268 22452.08 190.61 41488.53 88888.00 2024-09-24 10:54:12.000 268 22452.02 190.46 41488.41 88888.00 2024-09-24 10:54:13.000 268 22452.05 190.41 41488.41 88888.00 2024-09-24 10:54:14.000 268 22452.09 190.38 41488.52 88888.00 2024-09-24 10:54:15.000 268 22452.10 190.37 41488.62 47556.76 2024-09-24 10:54:16.000 268 22452.11 190.41 41488.62 88888.00 2024-09-24 10:54:17.000 268 22452.12 190.47 41488.56 88888.00 2024-09-24 10:54:18.000 268 22452.10 190.44 41488.49 88888.00 2024-09-24 10:54:19.000 268 22452.10 190.36 41488.45 88888.00 2024-09-24 10:54:20.000 268 22452.13 190.32 41488.44 47556.72 2024-09-24 10:54:21.000 268 22452.13 190.30 41488.40 88888.00 2024-09-24 10:54:22.000 268 22452.11 190.34 41488.37 88888.00 2024-09-24 10:54:23.000 268 22452.14 190.50 41488.43 88888.00 2024-09-24 10:54:24.000 268 22452.14 190.64 41488.47 88888.00 2024-09-24 10:54:25.000 268 22452.09 190.64 41488.46 47556.72 2024-09-24 10:54:26.000 268 22452.08 190.63 41488.50 88888.00 2024-09-24 10:54:27.000 268 22452.06 190.59 41488.50 88888.00 2024-09-24 10:54:28.000 268 22452.03 190.51 41488.46 88888.00 2024-09-24 10:54:29.000 268 22452.02 190.51 41488.40 88888.00 2024-09-24 10:54:30.000 268 22452.00 190.61 41488.35 47556.64 2024-09-24 10:54:31.000 268 22451.94 190.68 41488.36 88888.00 2024-09-24 10:54:32.000 268 22451.89 190.68 41488.46 88888.00 2024-09-24 10:54:33.000 268 22451.87 190.68 41488.51 88888.00 2024-09-24 10:54:34.000 268 22451.87 190.66 41488.42 88888.00 2024-09-24 10:54:35.000 268 22451.89 190.66 41488.33 47556.63 2024-09-24 10:54:36.000 268 22451.90 190.66 41488.31 88888.00 2024-09-24 10:54:37.000 268 22451.85 190.62 41488.33 88888.00 2024-09-24 10:54:38.000 268 22451.81 190.60 41488.32 88888.00 2024-09-24 10:54:39.000 268 22451.81 190.65 41488.35 88888.00 2024-09-24 10:54:40.000 268 22451.83 190.74 41488.46 47556.59 2024-09-24 10:54:41.000 268 22451.79 190.74 41488.48 88888.00 2024-09-24 10:54:42.000 268 22451.73 190.69 41488.39 88888.00 2024-09-24 10:54:43.000 268 22451.70 190.67 41488.34 88888.00 2024-09-24 10:54:44.000 268 22451.66 190.69 41488.39 88888.00 2024-09-24 10:54:45.000 268 22451.62 190.73 41488.44 47556.47 2024-09-24 10:54:46.000 268 22451.58 190.76 41488.43 88888.00 2024-09-24 10:54:47.000 268 22451.54 190.78 41488.37 88888.00 2024-09-24 10:54:48.000 268 22451.51 190.85 41488.35 88888.00 2024-09-24 10:54:49.000 268 22451.48 190.92 41488.39 88888.00 2024-09-24 10:54:50.000 268 22451.44 190.92 41488.44 47556.39 2024-09-24 10:54:51.000 268 22451.42 190.94 41488.49 88888.00 2024-09-24 10:54:52.000 268 22451.44 191.03 41488.53 88888.00 2024-09-24 10:54:53.000 268 22451.43 191.04 41488.52 88888.00 2024-09-24 10:54:54.000 268 22451.31 190.87 41488.38 88888.00 2024-09-24 10:54:55.000 268 22451.20 190.70 41488.22 47556.36 2024-09-24 10:54:56.000 268 22451.23 190.73 41488.26 88888.00 2024-09-24 10:54:57.000 268 22451.25 190.82 41488.36 88888.00 2024-09-24 10:54:58.000 268 22451.25 190.84 41488.36 88888.00 2024-09-24 10:54:59.000 268 22451.28 190.83 41488.34 88888.00 2024-09-24 10:55:00.000 268 22451.31 190.83 41488.34 47556.36 2024-09-24 10:55:01.000 268 22451.31 190.85 41488.34 88888.00 2024-09-24 10:55:02.000 268 22451.32 190.88 41488.36 88888.00 2024-09-24 10:55:03.000 268 22451.32 190.89 41488.38 88888.00 2024-09-24 10:55:04.000 268 22451.29 190.90 41488.34 88888.00 2024-09-24 10:55:05.000 268 22451.27 190.95 41488.32 47556.30 2024-09-24 10:55:06.000 268 22451.30 191.00 41488.36 88888.00 2024-09-24 10:55:07.000 268 22451.33 191.01 41488.41 88888.00 2024-09-24 10:55:08.000 268 22451.35 191.06 41488.40 88888.00 2024-09-24 10:55:09.000 268 22451.31 191.04 41488.30 88888.00 2024-09-24 10:55:10.000 268 22451.18 190.95 41488.18 47556.28 2024-09-24 10:55:11.000 268 22451.08 190.95 41488.18 88888.00 2024-09-24 10:55:12.000 268 22451.03 191.06 41488.25 88888.00 2024-09-24 10:55:13.000 268 22451.02 191.11 41488.23 88888.00 2024-09-24 10:55:14.000 268 22451.04 191.07 41488.16 88888.00 2024-09-24 10:55:15.000 268 22451.03 191.03 41488.17 47556.22 2024-09-24 10:55:16.000 268 22451.01 191.03 41488.25 88888.00 2024-09-24 10:55:17.000 268 22450.97 191.01 41488.27 88888.00 2024-09-24 10:55:18.000 268 22450.97 190.93 41488.23 88888.00 2024-09-24 10:55:19.000 268 22451.02 190.93 41488.25 88888.00 2024-09-24 10:55:20.000 268 22451.02 190.98 41488.31 47556.18 2024-09-24 10:55:21.000 268 22450.97 191.01 41488.34 88888.00 2024-09-24 10:55:22.000 268 22450.94 191.01 41488.34 88888.00 2024-09-24 10:55:23.000 268 22450.91 190.97 41488.31 88888.00 2024-09-24 10:55:24.000 268 22450.91 190.94 41488.31 88888.00 2024-09-24 10:55:25.000 268 22450.94 190.98 41488.34 47556.16 2024-09-24 10:55:26.000 268 22450.94 190.99 41488.34 88888.00 2024-09-24 10:55:27.000 268 22450.96 190.99 41488.36 88888.00 2024-09-24 10:55:28.000 268 22451.00 191.05 41488.43 88888.00 2024-09-24 10:55:29.000 268 22450.98 191.02 41488.46 88888.00 2024-09-24 10:55:30.000 268 22450.97 190.96 41488.43 47556.14 2024-09-24 10:55:31.000 268 22451.01 190.97 41488.36 88888.00 2024-09-24 10:55:32.000 268 22451.01 190.99 41488.27 88888.00 2024-09-24 10:55:33.000 268 22450.97 191.01 41488.21 88888.00 2024-09-24 10:55:34.000 268 22450.93 191.02 41488.22 88888.00 2024-09-24 10:55:35.000 268 22450.88 191.04 41488.23 47556.10 2024-09-24 10:55:36.000 268 22450.82 191.04 41488.22 88888.00 2024-09-24 10:55:37.000 268 22450.78 191.01 41488.22 88888.00 2024-09-24 10:55:38.000 268 22450.78 191.00 41488.27 88888.00 2024-09-24 10:55:39.000 268 22450.81 191.08 41488.38 88888.00 2024-09-24 10:55:40.000 268 22450.83 191.19 41488.50 47556.05 2024-09-24 10:55:41.000 268 22450.81 191.19 41488.48 88888.00 2024-09-24 10:55:42.000 268 22450.75 191.07 41488.39 88888.00 2024-09-24 10:55:43.000 268 22450.69 190.95 41488.37 88888.00 2024-09-24 10:55:44.000 268 22450.65 190.90 41488.34 88888.00 2024-09-24 10:55:45.000 268 22450.65 190.91 41488.30 47556.02 2024-09-24 10:55:46.000 268 22450.66 190.91 41488.30 88888.00 2024-09-24 10:55:47.000 268 22450.65 190.86 41488.32 88888.00 2024-09-24 10:55:48.000 268 22450.65 190.80 41488.34 88888.00 2024-09-24 10:55:49.000 268 22450.70 190.79 41488.40 88888.00 2024-09-24 10:55:50.000 268 22450.74 190.84 41488.43 47556.09 2024-09-24 10:55:51.000 268 22450.73 190.85 41488.35 88888.00 2024-09-24 10:55:52.000 268 22450.73 190.81 41488.30 88888.00 2024-09-24 10:55:53.000 268 22450.74 190.77 41488.34 88888.00 2024-09-24 10:55:54.000 268 22450.78 190.79 41488.39 88888.00 2024-09-24 10:55:55.000 268 22450.83 190.83 41488.41 47556.05 2024-09-24 10:55:56.000 268 22450.80 190.83 41488.37 88888.00 2024-09-24 10:55:57.000 268 22450.72 190.81 41488.31 88888.00 2024-09-24 10:55:58.000 268 22450.67 190.81 41488.28 88888.00 2024-09-24 10:55:59.000 268 22450.61 190.86 41488.27 88888.00 2024-09-24 10:56:00.000 268 22450.52 190.91 41488.29 47555.95 2024-09-24 10:56:01.000 268 22450.41 190.91 41488.29 88888.00 2024-09-24 10:56:02.000 268 22450.31 190.88 41488.24 88888.00 2024-09-24 10:56:03.000 268 22450.28 190.88 41488.24 88888.00 2024-09-24 10:56:04.000 268 22450.29 190.89 41488.27 88888.00 2024-09-24 10:56:05.000 268 22450.30 190.88 41488.24 47555.84 2024-09-24 10:56:06.000 268 22450.29 190.82 41488.21 88888.00 2024-09-24 10:56:07.000 268 22450.31 190.80 41488.29 88888.00 2024-09-24 10:56:08.000 268 22450.38 190.83 41488.37 88888.00 2024-09-24 10:56:09.000 268 22450.40 190.80 41488.28 88888.00 2024-09-24 10:56:10.000 268 22450.35 190.66 41488.07 47555.86 2024-09-24 10:56:11.000 268 22450.40 190.64 41488.09 88888.00 2024-09-24 10:56:12.000 268 22450.59 190.78 41488.28 88888.00 2024-09-24 10:56:13.000 268 22450.74 190.87 41488.40 88888.00 2024-09-24 10:56:14.000 268 22450.81 190.87 41488.41 88888.00 2024-09-24 10:56:15.000 268 22450.81 190.83 41488.34 47555.89 2024-09-24 10:56:16.000 268 22450.77 190.86 41488.27 88888.00 2024-09-24 10:56:17.000 268 22450.74 190.89 41488.23 88888.00 2024-09-24 10:56:18.000 268 22450.68 190.82 41488.23 88888.00 2024-09-24 10:56:19.000 268 22450.64 190.82 41488.33 88888.00 2024-09-24 10:56:20.000 268 22450.66 190.95 41488.50 47555.87 2024-09-24 10:56:21.000 268 22450.65 190.99 41488.52 88888.00 2024-09-24 10:56:22.000 268 22450.58 190.94 41488.38 88888.00 2024-09-24 10:56:23.000 268 22450.49 190.93 41488.29 88888.00 2024-09-24 10:56:24.000 268 22450.40 190.93 41488.20 88888.00 2024-09-24 10:56:25.000 268 22450.31 190.93 41488.13 47555.71 2024-09-24 10:56:26.000 268 22450.20 190.92 41488.15 88888.00 2024-09-24 10:56:27.000 268 22450.10 190.91 41488.20 88888.00 2024-09-24 10:56:28.000 268 22450.04 190.93 41488.26 88888.00 2024-09-24 10:56:29.000 268 22450.07 190.97 41488.34 88888.00 2024-09-24 10:56:30.000 268 22450.10 190.99 41488.38 47555.64 2024-09-24 10:56:31.000 268 22450.03 190.94 41488.35 88888.00 2024-09-24 10:56:32.000 268 22449.96 190.88 41488.33 88888.00 2024-09-24 10:56:33.000 268 22450.00 190.85 41488.31 88888.00 2024-09-24 10:56:34.000 268 22450.06 190.82 41488.26 88888.00 2024-09-24 10:56:35.000 268 22450.08 190.81 41488.25 47555.63 2024-09-24 10:56:36.000 268 22450.08 190.81 41488.20 88888.00 2024-09-24 10:56:37.000 268 22450.12 190.77 41488.11 88888.00 2024-09-24 10:56:38.000 268 22450.18 190.72 41488.08 88888.00 2024-09-24 10:56:39.000 268 22450.21 190.67 41488.07 88888.00 2024-09-24 10:56:40.000 268 22450.18 190.67 41488.03 47555.60 2024-09-24 10:56:41.000 268 22450.18 190.71 41488.01 88888.00 2024-09-24 10:56:42.000 268 22450.19 190.75 41488.02 88888.00 2024-09-24 10:56:43.000 268 22450.19 190.76 41488.05 88888.00 2024-09-24 10:56:44.000 268 22450.22 190.83 41488.17 88888.00 2024-09-24 10:56:45.000 268 22450.24 190.91 41488.27 47555.60 2024-09-24 10:56:46.000 268 22450.18 190.90 41488.25 88888.00 2024-09-24 10:56:47.000 268 22450.08 190.88 41488.18 88888.00 2024-09-24 10:56:48.000 268 22450.00 190.85 41488.12 88888.00 2024-09-24 10:56:49.000 268 22450.00 190.82 41488.09 88888.00 2024-09-24 10:56:50.000 268 22450.02 190.87 41488.09 47555.56 2024-09-24 10:56:51.000 268 22449.98 190.95 41488.11 88888.00 2024-09-24 10:56:52.000 268 22449.92 190.95 41488.12 88888.00 2024-09-24 10:56:53.000 268 22449.91 190.90 41488.13 88888.00 2024-09-24 10:56:54.000 268 22449.92 190.87 41488.12 88888.00 2024-09-24 10:56:55.000 268 22449.94 190.81 41488.09 47555.50 2024-09-24 10:56:56.000 268 22449.94 190.78 41488.07 88888.00 2024-09-24 10:56:57.000 268 22449.86 190.82 41488.07 88888.00 2024-09-24 10:56:58.000 268 22449.74 190.84 41488.03 88888.00 2024-09-24 10:56:59.000 268 22449.70 190.79 41488.00 88888.00 2024-09-24 10:57:00.000 268 22449.72 190.76 41488.02 47555.42 2024-09-24 10:57:01.000 268 22449.73 190.79 41487.98 88888.00 2024-09-24 10:57:02.000 268 22449.73 190.85 41487.96 88888.00 2024-09-24 10:57:03.000 268 22449.77 190.90 41488.03 88888.00 2024-09-24 10:57:04.000 268 22449.81 190.87 41488.03 88888.00 2024-09-24 10:57:05.000 268 22449.81 190.78 41487.93 47555.40 2024-09-24 10:57:06.000 268 22449.81 190.73 41487.91 88888.00 2024-09-24 10:57:07.000 268 22449.80 190.75 41487.96 88888.00 2024-09-24 10:57:08.000 268 22449.80 190.74 41487.93 88888.00 2024-09-24 10:57:09.000 268 22449.83 190.70 41487.85 88888.00 2024-09-24 10:57:10.000 268 22449.83 190.66 41487.82 47555.45 2024-09-24 10:57:11.000 268 22449.85 190.68 41487.89 88888.00 2024-09-24 10:57:12.000 268 22449.92 190.75 41487.98 88888.00 2024-09-24 10:57:13.000 268 22449.92 190.77 41487.96 88888.00 2024-09-24 10:57:14.000 268 22449.82 190.72 41487.89 88888.00 2024-09-24 10:57:15.000 268 22449.76 190.68 41487.92 47555.38 2024-09-24 10:57:16.000 268 22449.77 190.72 41488.02 88888.00 2024-09-24 10:57:17.000 268 22449.79 190.80 41488.11 88888.00 2024-09-24 10:57:18.000 268 22449.79 190.90 41488.17 88888.00 2024-09-24 10:57:19.000 268 22449.76 190.95 41488.16 88888.00 2024-09-24 10:57:20.000 268 22449.69 190.91 41488.07 47555.34 2024-09-24 10:57:21.000 268 22449.58 190.80 41487.98 88888.00 2024-09-24 10:57:22.000 268 22449.48 190.67 41487.90 88888.00 2024-09-24 10:57:23.000 268 22449.45 190.60 41487.87 88888.00 2024-09-24 10:57:24.000 268 22449.44 190.61 41487.89 88888.00 2024-09-24 10:57:25.000 268 22449.43 190.64 41487.90 47555.35 2024-09-24 10:57:26.000 268 22449.43 190.70 41487.90 88888.00 2024-09-24 10:57:27.000 268 22449.47 190.75 41487.89 88888.00 2024-09-24 10:57:28.000 268 22449.49 190.76 41487.84 88888.00 2024-09-24 10:57:29.000 268 22449.49 190.72 41487.73 88888.00 2024-09-24 10:57:30.000 268 22449.50 190.68 41487.66 47555.34 2024-09-24 10:57:31.000 268 22449.54 190.67 41487.70 88888.00 2024-09-24 10:57:32.000 268 22449.59 190.67 41487.80 88888.00 2024-09-24 10:57:33.000 268 22449.62 190.68 41487.83 88888.00 2024-09-24 10:57:34.000 268 22449.65 190.73 41487.84 88888.00 2024-09-24 10:57:35.000 268 22449.65 190.82 41487.87 47555.32 2024-09-24 10:57:36.000 268 22449.62 190.88 41487.89 88888.00 2024-09-24 10:57:37.000 268 22449.64 190.88 41487.90 88888.00 2024-09-24 10:57:38.000 268 22449.68 190.84 41487.90 88888.00 2024-09-24 10:57:39.000 268 22449.60 190.80 41487.82 88888.00 2024-09-24 10:57:40.000 268 22449.46 190.75 41487.73 47555.26 2024-09-24 10:57:41.000 268 22449.42 190.73 41487.71 88888.00 2024-09-24 10:57:42.000 268 22449.51 190.80 41487.81 88888.00 2024-09-24 10:57:43.000 268 22449.57 190.90 41487.94 88888.00 2024-09-24 10:57:44.000 268 22449.55 190.94 41488.01 88888.00 2024-09-24 10:57:45.000 268 22449.48 190.91 41488.01 47555.16 2024-09-24 10:57:46.000 268 22449.42 190.87 41487.93 88888.00 2024-09-24 10:57:47.000 268 22449.38 190.85 41487.83 88888.00 2024-09-24 10:57:48.000 268 22449.39 190.85 41487.82 88888.00 2024-09-24 10:57:49.000 268 22449.37 190.79 41487.79 88888.00 2024-09-24 10:57:50.000 268 22449.32 190.75 41487.72 47555.15 2024-09-24 10:57:51.000 268 22449.35 190.83 41487.78 88888.00 2024-09-24 10:57:52.000 268 22449.41 190.90 41487.87 88888.00 2024-09-24 10:57:53.000 268 22449.41 190.94 41487.86 88888.00 2024-09-24 10:57:54.000 268 22449.39 191.00 41487.83 88888.00 2024-09-24 10:57:55.000 268 22449.35 191.05 41487.80 47555.08 2024-09-24 10:57:56.000 268 22449.29 191.05 41487.78 88888.00 2024-09-24 10:57:57.000 268 22449.22 191.04 41487.78 88888.00 2024-09-24 10:57:58.000 268 22449.16 191.02 41487.80 88888.00 2024-09-24 10:57:59.000 268 22449.12 191.04 41487.82 88888.00 2024-09-24 10:58:00.000 268 22449.07 191.08 41487.81 47554.98 2024-09-24 10:58:01.000 268 22448.99 191.07 41487.77 88888.00 2024-09-24 10:58:02.000 268 22448.91 191.03 41487.77 88888.00 2024-09-24 10:58:03.000 268 22448.88 191.05 41487.86 88888.00 2024-09-24 10:58:04.000 268 22448.88 191.08 41487.95 88888.00 2024-09-24 10:58:05.000 268 22448.84 191.02 41487.94 47554.95 2024-09-24 10:58:06.000 268 22448.78 190.93 41487.86 88888.00 2024-09-24 10:58:07.000 268 22448.78 190.93 41487.85 88888.00 2024-09-24 10:58:08.000 268 22448.81 190.97 41487.89 88888.00 2024-09-24 10:58:09.000 268 22448.79 190.93 41487.86 88888.00 2024-09-24 10:58:10.000 268 22448.81 190.92 41487.79 47554.96 2024-09-24 10:58:11.000 268 22448.86 190.99 41487.78 88888.00 2024-09-24 10:58:12.000 268 22448.86 191.01 41487.78 88888.00 2024-09-24 10:58:13.000 268 22448.84 191.01 41487.80 88888.00 2024-09-24 10:58:14.000 268 22448.84 191.06 41487.84 88888.00 2024-09-24 10:58:15.000 268 22448.85 191.12 41487.87 47554.93 2024-09-24 10:58:16.000 268 22448.88 191.14 41487.89 88888.00 2024-09-24 10:58:17.000 268 22448.91 191.15 41487.91 88888.00 2024-09-24 10:58:18.000 268 22448.94 191.19 41487.94 88888.00 2024-09-24 10:58:19.000 268 22448.97 191.25 41487.93 88888.00 2024-09-24 10:58:20.000 268 22448.96 191.28 41487.86 47554.88 2024-09-24 10:58:21.000 268 22448.88 191.24 41487.74 88888.00 2024-09-24 10:58:22.000 268 22448.81 191.13 41487.66 88888.00 2024-09-24 10:58:23.000 268 22448.82 191.11 41487.68 88888.00 2024-09-24 10:58:24.000 268 22448.88 191.19 41487.80 88888.00 2024-09-24 10:58:25.000 268 22448.92 191.27 41487.91 47554.90 2024-09-24 10:58:26.000 268 22448.95 191.25 41487.95 88888.00 2024-09-24 10:58:27.000 268 22448.97 191.18 41487.93 88888.00 2024-09-24 10:58:28.000 268 22448.93 191.11 41487.86 88888.00 2024-09-24 10:58:29.000 268 22448.89 191.06 41487.82 88888.00 2024-09-24 10:58:30.000 268 22448.88 191.06 41487.85 47554.92 2024-09-24 10:58:31.000 268 22448.88 191.10 41487.85 88888.00 2024-09-24 10:58:32.000 268 22448.91 191.12 41487.84 88888.00 2024-09-24 10:58:33.000 268 22448.97 191.11 41487.86 88888.00 2024-09-24 10:58:34.000 268 22448.98 191.10 41487.84 88888.00 2024-09-24 10:58:35.000 268 22448.95 191.11 41487.82 47554.88 2024-09-24 10:58:36.000 268 22448.94 191.12 41487.84 88888.00 2024-09-24 10:58:37.000 268 22448.90 191.12 41487.84 88888.00 2024-09-24 10:58:38.000 268 22448.83 191.11 41487.83 88888.00 2024-09-24 10:58:39.000 268 22448.84 191.13 41487.83 88888.00 2024-09-24 10:58:40.000 268 22448.94 191.19 41487.82 47554.90 2024-09-24 10:58:41.000 268 22448.98 191.16 41487.79 88888.00 2024-09-24 10:58:42.000 268 22448.94 191.13 41487.73 88888.00 2024-09-24 10:58:43.000 268 22448.90 191.17 41487.73 88888.00 2024-09-24 10:58:44.000 268 22448.87 191.20 41487.74 88888.00 2024-09-24 10:58:45.000 268 22448.87 191.22 41487.75 47554.88 2024-09-24 10:58:46.000 268 22448.88 191.22 41487.79 88888.00 2024-09-24 10:58:47.000 268 22448.88 191.17 41487.83 88888.00 2024-09-24 10:58:48.000 268 22448.88 191.16 41487.87 88888.00 2024-09-24 10:58:49.000 268 22448.85 191.19 41487.88 88888.00 2024-09-24 10:58:50.000 268 22448.79 191.19 41487.83 47554.80 2024-09-24 10:58:51.000 268 22448.69 191.16 41487.75 88888.00 2024-09-24 10:58:52.000 268 22448.66 191.16 41487.74 88888.00 2024-09-24 10:58:53.000 268 22448.67 191.15 41487.77 88888.00 2024-09-24 10:58:54.000 268 22448.66 191.13 41487.74 88888.00 2024-09-24 10:58:55.000 268 22448.62 191.17 41487.71 47554.79 2024-09-24 10:58:56.000 268 22448.59 191.29 41487.74 88888.00 2024-09-24 10:58:57.000 268 22448.63 191.36 41487.82 88888.00 2024-09-24 10:58:58.000 268 22448.68 191.34 41487.85 88888.00 2024-09-24 10:58:59.000 268 22448.68 191.26 41487.79 88888.00 2024-09-24 10:59:00.000 268 22448.69 191.25 41487.82 47554.75 2024-09-24 10:59:01.000 268 22448.73 191.31 41487.88 88888.00 2024-09-24 10:59:02.000 268 22448.72 191.32 41487.83 88888.00 2024-09-24 10:59:03.000 268 22448.69 191.27 41487.78 88888.00 2024-09-24 10:59:04.000 268 22448.72 191.25 41487.79 88888.00 2024-09-24 10:59:05.000 268 22448.75 191.29 41487.83 47554.77 2024-09-24 10:59:06.000 268 22448.71 191.30 41487.82 88888.00 2024-09-24 10:59:07.000 268 22448.64 191.25 41487.72 88888.00 2024-09-24 10:59:08.000 268 22448.66 191.22 41487.67 88888.00 2024-09-24 10:59:09.000 268 22448.77 191.34 41487.81 88888.00 2024-09-24 10:59:10.000 268 22448.87 191.50 41487.99 47554.76 2024-09-24 10:59:11.000 268 22448.83 191.48 41487.98 88888.00 2024-09-24 10:59:12.000 268 22448.73 191.32 41487.87 88888.00 2024-09-24 10:59:13.000 268 22448.70 191.26 41487.87 88888.00 2024-09-24 10:59:14.000 268 22448.74 191.34 41487.93 88888.00 2024-09-24 10:59:15.000 268 22448.72 191.39 41487.89 47554.74 2024-09-24 10:59:16.000 268 22448.65 191.34 41487.82 88888.00 2024-09-24 10:59:17.000 268 22448.60 191.33 41487.84 88888.00 2024-09-24 10:59:18.000 268 22448.62 191.40 41487.89 88888.00 2024-09-24 10:59:19.000 268 22448.61 191.36 41487.88 88888.00 2024-09-24 10:59:20.000 268 22448.59 191.25 41487.82 47554.73 2024-09-24 10:59:21.000 268 22448.61 191.29 41487.87 88888.00 2024-09-24 10:59:22.000 268 22448.65 191.39 41487.97 88888.00 2024-09-24 10:59:23.000 268 22448.64 191.33 41487.95 88888.00 2024-09-24 10:59:24.000 268 22448.63 191.22 41487.85 88888.00 2024-09-24 10:59:25.000 268 22448.64 191.22 41487.86 47554.66 2024-09-24 10:59:26.000 268 22448.60 191.24 41487.90 88888.00 2024-09-24 10:59:27.000 268 22448.57 191.33 41487.92 88888.00 2024-09-24 10:59:28.000 268 22448.57 191.48 41487.96 88888.00 2024-09-24 10:59:29.000 268 22448.58 191.47 41487.95 88888.00 2024-09-24 10:59:30.000 268 22448.58 191.37 41487.91 47554.60 2024-09-24 10:59:31.000 268 22448.56 191.39 41487.93 88888.00 2024-09-24 10:59:32.000 268 22448.52 191.43 41487.93 88888.00 2024-09-24 10:59:33.000 268 22448.50 191.41 41487.89 88888.00 2024-09-24 10:59:34.000 268 22448.47 191.37 41487.82 88888.00 2024-09-24 10:59:35.000 268 22448.41 191.34 41487.79 47554.54 2024-09-24 10:59:36.000 268 22448.35 191.34 41487.82 88888.00 2024-09-24 10:59:37.000 268 22448.35 191.41 41487.88 88888.00 2024-09-24 10:59:38.000 268 22448.42 191.48 41487.94 88888.00 2024-09-24 10:59:39.000 268 22448.44 191.43 41487.91 88888.00 2024-09-24 10:59:40.000 268 22448.37 191.35 41487.86 47554.53 2024-09-24 10:59:41.000 268 22448.34 191.37 41487.89 88888.00 2024-09-24 10:59:42.000 268 22448.36 191.41 41487.93 88888.00 2024-09-24 10:59:43.000 268 22448.38 191.40 41487.91 88888.00 2024-09-24 10:59:44.000 268 22448.38 191.35 41487.93 88888.00 2024-09-24 10:59:45.000 268 22448.35 191.31 41487.95 47554.62 2024-09-24 10:59:46.000 268 22448.36 191.34 41488.00 88888.00 2024-09-24 10:59:47.000 268 22448.42 191.38 41488.02 88888.00 2024-09-24 10:59:48.000 268 22448.46 191.35 41488.00 88888.00 2024-09-24 10:59:49.000 268 22448.43 191.27 41487.97 88888.00 2024-09-24 10:59:50.000 268 22448.40 191.20 41487.96 47554.60 2024-09-24 10:59:51.000 268 22448.40 191.19 41487.98 88888.00 2024-09-24 10:59:52.000 268 22448.40 191.17 41488.01 88888.00 2024-09-24 10:59:53.000 268 22448.33 191.10 41487.97 88888.00 2024-09-24 10:59:54.000 268 22448.28 191.01 41487.87 88888.00 2024-09-24 10:59:55.000 268 22448.26 191.00 41487.84 47554.54 2024-09-24 10:59:56.000 268 22448.21 191.00 41487.87 88888.00 2024-09-24 10:59:57.000 268 22448.18 191.00 41487.91 88888.00 2024-09-24 10:59:58.000 268 22448.22 191.03 41487.98 88888.00 2024-09-24 10:59:59.000 268 22448.26 191.06 41488.02 88888.00 2024-09-24 11:00:00.000 268 22448.25 191.06 41488.02 47554.51 2024-09-24 11:00:01.000 268 22448.18 191.03 41487.96 88888.00 2024-09-24 11:00:02.000 268 22448.12 190.97 41487.93 88888.00 2024-09-24 11:00:03.000 268 22448.12 190.97 41487.97 88888.00 2024-09-24 11:00:04.000 268 22448.17 191.04 41488.05 88888.00 2024-09-24 11:00:05.000 268 22448.17 191.08 41488.06 47554.44 2024-09-24 11:00:06.000 268 22448.13 191.04 41487.98 88888.00 2024-09-24 11:00:07.000 268 22448.12 190.99 41487.91 88888.00 2024-09-24 11:00:08.000 268 22448.10 190.95 41487.91 88888.00 2024-09-24 11:00:09.000 268 22448.06 190.92 41487.97 88888.00 2024-09-24 11:00:10.000 268 22448.05 190.93 41488.02 47554.48 2024-09-24 11:00:11.000 268 22448.07 190.93 41488.06 88888.00 2024-09-24 11:00:12.000 268 22448.07 190.94 41488.10 88888.00 2024-09-24 11:00:13.000 268 22448.05 190.95 41488.13 88888.00 2024-09-24 11:00:14.000 268 22448.01 190.95 41488.12 88888.00 2024-09-24 11:00:15.000 268 22447.96 190.90 41488.05 47554.41 2024-09-24 11:00:16.000 268 22447.91 190.85 41487.94 88888.00 2024-09-24 11:00:17.000 268 22447.87 190.83 41487.86 88888.00 2024-09-24 11:00:18.000 268 22447.87 190.81 41487.86 88888.00 2024-09-24 11:00:19.000 268 22447.90 190.84 41487.92 88888.00 2024-09-24 11:00:20.000 268 22447.98 190.95 41488.06 47554.34 2024-09-24 11:00:21.000 268 22448.00 190.99 41488.11 88888.00 2024-09-24 11:00:22.000 268 22447.94 190.90 41487.99 88888.00 2024-09-24 11:00:23.000 268 22447.88 190.86 41487.88 88888.00 2024-09-24 11:00:24.000 268 22447.87 190.93 41487.88 88888.00 2024-09-24 11:00:25.000 268 22447.83 190.94 41487.90 47554.34 2024-09-24 11:00:26.000 268 22447.77 190.86 41487.88 88888.00 2024-09-24 11:00:27.000 268 22447.74 190.79 41487.85 88888.00 2024-09-24 11:00:28.000 268 22447.73 190.78 41487.83 88888.00 2024-09-24 11:00:29.000 268 22447.76 190.79 41487.82 88888.00 2024-09-24 11:00:30.000 268 22447.80 190.79 41487.85 47554.35 2024-09-24 11:00:31.000 268 22447.80 190.80 41487.88 88888.00 2024-09-24 11:00:32.000 268 22447.82 190.78 41487.88 88888.00 2024-09-24 11:00:33.000 268 22447.83 190.72 41487.86 88888.00 2024-09-24 11:00:34.000 268 22447.79 190.59 41487.82 88888.00 2024-09-24 11:00:35.000 268 22447.74 190.48 41487.79 47554.34 2024-09-24 11:00:36.000 268 22447.72 190.47 41487.79 88888.00 2024-09-24 11:00:37.000 268 22447.72 190.50 41487.81 88888.00 2024-09-24 11:00:38.000 268 22447.72 190.47 41487.80 88888.00 2024-09-24 11:00:39.000 268 22447.73 190.45 41487.77 88888.00 2024-09-24 11:00:40.000 268 22447.76 190.51 41487.75 47554.25 2024-09-24 11:00:41.000 268 22447.76 190.54 41487.79 88888.00 2024-09-24 11:00:42.000 268 22447.71 190.52 41487.86 88888.00 2024-09-24 11:00:43.000 268 22447.67 190.55 41487.89 88888.00 2024-09-24 11:00:44.000 268 22447.66 190.66 41487.89 88888.00 2024-09-24 11:00:45.000 268 22447.64 190.73 41487.88 47554.21 2024-09-24 11:00:46.000 268 22447.61 190.70 41487.87 88888.00 2024-09-24 11:00:47.000 268 22447.63 190.66 41487.87 88888.00 2024-09-24 11:00:48.000 268 22447.64 190.68 41487.89 88888.00 2024-09-24 11:00:49.000 268 22447.59 190.71 41487.86 88888.00 2024-09-24 11:00:50.000 268 22447.55 190.69 41487.81 47554.19 2024-09-24 11:00:51.000 268 22447.54 190.66 41487.82 88888.00 2024-09-24 11:00:52.000 268 22447.56 190.65 41487.87 88888.00 2024-09-24 11:00:53.000 268 22447.57 190.69 41487.91 88888.00 2024-09-24 11:00:54.000 268 22447.52 190.71 41487.92 88888.00 2024-09-24 11:00:55.000 268 22447.47 190.67 41487.89 47554.13 2024-09-24 11:00:56.000 268 22447.49 190.68 41487.89 88888.00 2024-09-24 11:00:57.000 268 22447.50 190.69 41487.87 88888.00 2024-09-24 11:00:58.000 268 22447.48 190.63 41487.83 88888.00 2024-09-24 11:00:59.000 268 22447.42 190.53 41487.80 88888.00 2024-09-24 11:01:00.000 268 22447.39 190.50 41487.77 47554.10 2024-09-24 11:01:01.000 268 22447.41 190.55 41487.75 88888.00 2024-09-24 11:01:02.000 268 22447.44 190.62 41487.78 88888.00 2024-09-24 11:01:03.000 268 22447.43 190.63 41487.82 88888.00 2024-09-24 11:01:04.000 268 22447.40 190.64 41487.86 88888.00 2024-09-24 11:01:05.000 268 22447.40 190.64 41487.83 47554.09 2024-09-24 11:01:06.000 268 22447.41 190.60 41487.80 88888.00 2024-09-24 11:01:07.000 268 22447.42 190.54 41487.81 88888.00 2024-09-24 11:01:08.000 268 22447.42 190.49 41487.80 88888.00 2024-09-24 11:01:09.000 268 22447.44 190.53 41487.78 88888.00 2024-09-24 11:01:10.000 268 22447.54 190.66 41487.79 47554.13 2024-09-24 11:01:11.000 268 22447.60 190.71 41487.77 88888.00 2024-09-24 11:01:12.000 268 22447.60 190.63 41487.71 88888.00 2024-09-24 11:01:13.000 268 22447.65 190.62 41487.72 88888.00 2024-09-24 11:01:14.000 268 22447.69 190.62 41487.72 88888.00 2024-09-24 11:01:15.000 268 22447.72 190.54 41487.68 47554.24 2024-09-24 11:01:16.000 268 22447.73 190.47 41487.66 88888.00 2024-09-24 11:01:17.000 268 22447.69 190.45 41487.67 88888.00 2024-09-24 11:01:18.000 268 22447.66 190.45 41487.71 88888.00 2024-09-24 11:01:19.000 268 22447.66 190.43 41487.77 88888.00 2024-09-24 11:01:20.000 268 22447.63 190.40 41487.78 47554.20 2024-09-24 11:01:21.000 268 22447.59 190.41 41487.84 88888.00 2024-09-24 11:01:22.000 268 22447.53 190.40 41487.93 88888.00 2024-09-24 11:01:23.000 268 22447.47 190.34 41487.89 88888.00 2024-09-24 11:01:24.000 268 22447.42 190.25 41487.79 88888.00 2024-09-24 11:01:25.000 268 22447.42 190.20 41487.78 47554.13 2024-09-24 11:01:26.000 268 22447.42 190.17 41487.82 88888.00 2024-09-24 11:01:27.000 268 22447.40 190.17 41487.85 88888.00 2024-09-24 11:01:28.000 268 22447.37 190.20 41487.90 88888.00 2024-09-24 11:01:29.000 268 22447.40 190.22 41487.98 88888.00 2024-09-24 11:01:30.000 268 22447.47 190.22 41487.97 47554.14 2024-09-24 11:01:31.000 268 22447.47 190.15 41487.83 88888.00 2024-09-24 11:01:32.000 268 22447.44 190.07 41487.73 88888.00 2024-09-24 11:01:33.000 268 22447.47 190.05 41487.73 88888.00 2024-09-24 11:01:34.000 268 22447.55 190.01 41487.74 88888.00 2024-09-24 11:01:35.000 268 22447.64 189.97 41487.82 47554.17 2024-09-24 11:01:36.000 268 22447.68 190.01 41487.93 88888.00 2024-09-24 11:01:37.000 268 22447.70 190.02 41487.95 88888.00 2024-09-24 11:01:38.000 268 22447.74 189.95 41487.91 88888.00 2024-09-24 11:01:39.000 268 22447.81 189.94 41487.90 88888.00 2024-09-24 11:01:40.000 268 22447.87 190.05 41487.98 47554.23 2024-09-24 11:01:41.000 268 22447.81 190.02 41487.97 88888.00 2024-09-24 11:01:42.000 268 22447.71 189.87 41487.88 88888.00 2024-09-24 11:01:43.000 268 22447.67 189.82 41487.90 88888.00 2024-09-24 11:01:44.000 268 22447.66 189.83 41487.96 88888.00 2024-09-24 11:01:45.000 268 22447.64 189.82 41487.94 47554.26 2024-09-24 11:01:46.000 268 22447.65 189.80 41487.91 88888.00 2024-09-24 11:01:47.000 268 22447.67 189.76 41487.89 88888.00 2024-09-24 11:01:48.000 268 22447.67 189.72 41487.89 88888.00 2024-09-24 11:01:49.000 268 22447.63 189.70 41487.90 88888.00 2024-09-24 11:01:50.000 268 22447.56 189.70 41487.89 47554.20 2024-09-24 11:01:51.000 268 22447.54 189.71 41487.90 88888.00 2024-09-24 11:01:52.000 268 22447.60 189.73 41487.94 88888.00 2024-09-24 11:01:53.000 268 22447.63 189.74 41487.96 88888.00 2024-09-24 11:01:54.000 268 22447.61 189.76 41487.98 88888.00 2024-09-24 11:01:55.000 268 22447.58 189.76 41487.97 47554.15 2024-09-24 11:01:56.000 268 22447.56 189.77 41487.98 88888.00 2024-09-24 11:01:57.000 268 22447.54 189.76 41488.01 88888.00 2024-09-24 11:01:58.000 268 22447.55 189.71 41488.02 88888.00 2024-09-24 11:01:59.000 268 22447.57 189.67 41488.04 88888.00 2024-09-24 11:02:00.000 268 22447.56 189.71 41488.11 47554.16 2024-09-24 11:02:01.000 268 22447.56 189.73 41488.12 88888.00 2024-09-24 11:02:02.000 268 22447.56 189.66 41488.10 88888.00 2024-09-24 11:02:03.000 268 22447.56 189.57 41488.09 88888.00 2024-09-24 11:02:04.000 268 22447.59 189.53 41488.05 88888.00 2024-09-24 11:02:05.000 268 22447.65 189.55 41488.00 47554.20 2024-09-24 11:02:06.000 268 22447.68 189.59 41487.96 88888.00 2024-09-24 11:02:07.000 268 22447.68 189.61 41487.95 88888.00 2024-09-24 11:02:08.000 268 22447.71 189.62 41487.98 88888.00 2024-09-24 11:02:09.000 268 22447.74 189.65 41487.98 88888.00 2024-09-24 11:02:10.000 268 22447.72 189.64 41487.91 47554.20 2024-09-24 11:02:11.000 268 22447.69 189.62 41487.88 88888.00 2024-09-24 11:02:12.000 268 22447.65 189.65 41487.91 88888.00 2024-09-24 11:02:13.000 268 22447.61 189.68 41487.94 88888.00 2024-09-24 11:02:14.000 268 22447.58 189.64 41487.93 88888.00 2024-09-24 11:02:15.000 268 22447.62 189.57 41487.91 47554.17 2024-09-24 11:02:16.000 268 22447.68 189.56 41487.97 88888.00 2024-09-24 11:02:17.000 268 22447.64 189.54 41488.01 88888.00 2024-09-24 11:02:18.000 268 22447.60 189.47 41487.98 88888.00 2024-09-24 11:02:19.000 268 22447.66 189.49 41487.99 88888.00 2024-09-24 11:02:20.000 268 22447.70 189.54 41488.07 47554.17 2024-09-24 11:02:21.000 268 22447.63 189.53 41488.11 88888.00 2024-09-24 11:02:22.000 268 22447.60 189.52 41488.07 88888.00 2024-09-24 11:02:23.000 268 22447.62 189.54 41488.01 88888.00 2024-09-24 11:02:24.000 268 22447.61 189.54 41487.97 88888.00 2024-09-24 11:02:25.000 268 22447.57 189.56 41487.99 47554.13 2024-09-24 11:02:26.000 268 22447.52 189.61 41488.03 88888.00 2024-09-24 11:02:27.000 268 22447.51 189.66 41488.04 88888.00 2024-09-24 11:02:28.000 268 22447.56 189.69 41488.01 88888.00 2024-09-24 11:02:29.000 268 22447.56 189.66 41487.98 88888.00 2024-09-24 11:02:30.000 268 22447.50 189.58 41487.97 47554.10 2024-09-24 11:02:31.000 268 22447.50 189.57 41487.95 88888.00 2024-09-24 11:02:32.000 268 22447.58 189.68 41487.96 88888.00 2024-09-24 11:02:33.000 268 22447.65 189.77 41488.00 88888.00 2024-09-24 11:02:34.000 268 22447.65 189.80 41488.04 88888.00 2024-09-24 11:02:35.000 268 22447.62 189.81 41488.00 47554.16 2024-09-24 11:02:36.000 268 22447.64 189.80 41487.94 88888.00 2024-09-24 11:02:37.000 268 22447.68 189.75 41487.90 88888.00 2024-09-24 11:02:38.000 268 22447.69 189.67 41487.91 88888.00 2024-09-24 11:02:39.000 268 22447.71 189.70 41488.02 88888.00 2024-09-24 11:02:40.000 268 22447.77 189.88 41488.23 47554.13 2024-09-24 11:02:41.000 268 22447.77 189.94 41488.27 88888.00 2024-09-24 11:02:42.000 268 22447.72 189.83 41488.12 88888.00 2024-09-24 11:02:43.000 268 22447.70 189.77 41488.06 88888.00 2024-09-24 11:02:44.000 268 22447.70 189.80 41488.10 88888.00 2024-09-24 11:02:45.000 268 22447.71 189.83 41488.09 47554.11 2024-09-24 11:02:46.000 268 22447.68 189.82 41488.05 88888.00 2024-09-24 11:02:47.000 268 22447.60 189.75 41488.01 88888.00 2024-09-24 11:02:48.000 268 22447.56 189.70 41487.93 88888.00 2024-09-24 11:02:49.000 268 22447.56 189.70 41487.82 88888.00 2024-09-24 11:02:50.000 268 22447.55 189.73 41487.81 47554.10 2024-09-24 11:02:51.000 268 22447.53 189.79 41487.94 88888.00 2024-09-24 11:02:52.000 268 22447.56 189.86 41488.03 88888.00 2024-09-24 11:02:53.000 268 22447.60 189.88 41488.00 88888.00 2024-09-24 11:02:54.000 268 22447.66 189.90 41488.00 88888.00 2024-09-24 11:02:55.000 268 22447.71 189.88 41488.05 47554.13 2024-09-24 11:02:56.000 268 22447.69 189.77 41488.00 88888.00 2024-09-24 11:02:57.000 268 22447.69 189.71 41487.98 88888.00 2024-09-24 11:02:58.000 268 22447.76 189.77 41488.03 88888.00 2024-09-24 11:02:59.000 268 22447.78 189.77 41488.02 88888.00 2024-09-24 11:03:00.000 268 22447.73 189.69 41487.95 47554.16 2024-09-24 11:03:01.000 268 22447.67 189.66 41487.94 88888.00 2024-09-24 11:03:02.000 268 22447.61 189.66 41487.92 88888.00 2024-09-24 11:03:03.000 268 22447.56 189.66 41487.87 88888.00 2024-09-24 11:03:04.000 268 22447.53 189.66 41487.86 88888.00 2024-09-24 11:03:05.000 268 22447.49 189.66 41487.86 47554.05 2024-09-24 11:03:06.000 268 22447.44 189.68 41487.86 88888.00 2024-09-24 11:03:07.000 268 22447.38 189.73 41487.85 88888.00 2024-09-24 11:03:08.000 268 22447.34 189.76 41487.88 88888.00 2024-09-24 11:03:09.000 268 22447.30 189.71 41487.84 88888.00 2024-09-24 11:03:10.000 268 22447.24 189.66 41487.74 47553.97 2024-09-24 11:03:11.000 268 22447.21 189.68 41487.73 88888.00 2024-09-24 11:03:12.000 268 22447.21 189.74 41487.74 88888.00 2024-09-24 11:03:13.000 268 22447.22 189.74 41487.71 88888.00 2024-09-24 11:03:14.000 268 22447.27 189.76 41487.77 88888.00 2024-09-24 11:03:15.000 268 22447.33 189.81 41487.86 47554.01 2024-09-24 11:03:16.000 268 22447.36 189.84 41487.88 88888.00 2024-09-24 11:03:17.000 268 22447.40 189.87 41487.88 88888.00 2024-09-24 11:03:18.000 268 22447.50 189.88 41487.86 88888.00 2024-09-24 11:03:19.000 268 22447.59 189.88 41487.78 88888.00 2024-09-24 11:03:20.000 268 22447.62 189.86 41487.69 47554.06 2024-09-24 11:03:21.000 268 22447.60 189.84 41487.64 88888.00 2024-09-24 11:03:22.000 268 22447.58 189.88 41487.62 88888.00 2024-09-24 11:03:23.000 268 22447.59 189.96 41487.66 88888.00 2024-09-24 11:03:24.000 268 22447.59 190.01 41487.70 88888.00 2024-09-24 11:03:25.000 268 22447.55 190.03 41487.72 47554.06 2024-09-24 11:03:26.000 268 22447.50 190.03 41487.74 88888.00 2024-09-24 11:03:27.000 268 22447.40 189.92 41487.64 88888.00 2024-09-24 11:03:28.000 268 22447.28 189.77 41487.44 88888.00 2024-09-24 11:03:29.000 268 22447.28 189.85 41487.48 88888.00 2024-09-24 11:03:30.000 268 22447.36 190.15 41487.77 47553.97 2024-09-24 11:03:31.000 268 22447.33 190.28 41487.96 88888.00 2024-09-24 11:03:32.000 268 22447.19 190.14 41487.90 88888.00 2024-09-24 11:03:33.000 268 22447.07 190.02 41487.82 88888.00 2024-09-24 11:03:34.000 268 22446.97 190.01 41487.78 88888.00 2024-09-24 11:03:35.000 268 22446.89 189.98 41487.73 47553.90 2024-09-24 11:03:36.000 268 22446.84 189.91 41487.73 88888.00 2024-09-24 11:03:37.000 268 22446.84 189.87 41487.77 88888.00 2024-09-24 11:03:38.000 268 22446.85 189.83 41487.79 88888.00 2024-09-24 11:03:39.000 268 22446.92 189.82 41487.82 88888.00 2024-09-24 11:03:40.000 268 22447.00 189.88 41487.88 47553.85 2024-09-24 11:03:41.000 268 22446.99 189.94 41487.90 88888.00 2024-09-24 11:03:42.000 268 22446.93 189.91 41487.85 88888.00 2024-09-24 11:03:43.000 268 22446.90 189.83 41487.75 88888.00 2024-09-24 11:03:44.000 268 22446.94 189.79 41487.71 88888.00 2024-09-24 11:03:45.000 268 22447.00 189.81 41487.77 47553.88 2024-09-24 11:03:46.000 268 22447.07 189.87 41487.82 88888.00 2024-09-24 11:03:47.000 268 22447.13 189.95 41487.79 88888.00 2024-09-24 11:03:48.000 268 22447.17 190.02 41487.69 88888.00 2024-09-24 11:03:49.000 268 22447.16 190.06 41487.59 88888.00 2024-09-24 11:03:50.000 268 22447.16 190.15 41487.57 47553.90 2024-09-24 11:03:51.000 268 22447.16 190.22 41487.61 88888.00 2024-09-24 11:03:52.000 268 22447.15 190.22 41487.57 88888.00 2024-09-24 11:03:53.000 268 22447.12 190.20 41487.46 88888.00 2024-09-24 11:03:54.000 268 22447.11 190.17 41487.41 88888.00 2024-09-24 11:03:55.000 268 22447.10 190.15 41487.45 47553.91 2024-09-24 11:03:56.000 268 22447.10 190.19 41487.56 88888.00 2024-09-24 11:03:57.000 268 22447.06 190.26 41487.70 88888.00 2024-09-24 11:03:58.000 268 22447.02 190.29 41487.81 88888.00 2024-09-24 11:03:59.000 268 22447.00 190.28 41487.82 88888.00 2024-09-24 11:04:00.000 268 22447.00 190.24 41487.77 47553.88 2024-09-24 11:04:01.000 268 22447.00 190.18 41487.68 88888.00 2024-09-24 11:04:02.000 268 22447.02 190.14 41487.62 88888.00 2024-09-24 11:04:03.000 268 22447.00 190.15 41487.60 88888.00 2024-09-24 11:04:04.000 268 22446.95 190.17 41487.61 88888.00 2024-09-24 11:04:05.000 268 22446.91 190.20 41487.59 47553.82 2024-09-24 11:04:06.000 268 22446.93 190.27 41487.56 88888.00 2024-09-24 11:04:07.000 268 22446.98 190.31 41487.59 88888.00 2024-09-24 11:04:08.000 268 22447.02 190.29 41487.57 88888.00 2024-09-24 11:04:09.000 268 22447.01 190.29 41487.55 88888.00 2024-09-24 11:04:10.000 268 22447.00 190.40 41487.61 47553.73 2024-09-24 11:04:11.000 268 22446.98 190.46 41487.61 88888.00 2024-09-24 11:04:12.000 268 22446.97 190.46 41487.57 88888.00 2024-09-24 11:04:13.000 268 22446.96 190.50 41487.62 88888.00 2024-09-24 11:04:14.000 268 22446.98 190.54 41487.71 88888.00 2024-09-24 11:04:15.000 268 22447.02 190.55 41487.81 47553.76 2024-09-24 11:04:16.000 268 22447.04 190.54 41487.84 88888.00 2024-09-24 11:04:17.000 268 22446.99 190.52 41487.75 88888.00 2024-09-24 11:04:18.000 268 22446.94 190.49 41487.65 88888.00 2024-09-24 11:04:19.000 268 22446.94 190.47 41487.66 88888.00 2024-09-24 11:04:20.000 268 22446.98 190.44 41487.68 47553.80 2024-09-24 11:04:21.000 268 22447.02 190.42 41487.70 88888.00 2024-09-24 11:04:22.000 268 22447.02 190.40 41487.70 88888.00 2024-09-24 11:04:23.000 268 22447.04 190.37 41487.71 88888.00 2024-09-24 11:04:24.000 268 22447.07 190.35 41487.82 88888.00 2024-09-24 11:04:25.000 268 22447.10 190.34 41487.94 47553.83 2024-09-24 11:04:26.000 268 22447.12 190.31 41487.95 88888.00 2024-09-24 11:04:27.000 268 22447.12 190.26 41487.90 88888.00 2024-09-24 11:04:28.000 268 22447.17 190.25 41487.97 88888.00 2024-09-24 11:04:29.000 268 22447.24 190.27 41488.01 88888.00 2024-09-24 11:04:30.000 268 22447.28 190.32 41487.97 47553.85 2024-09-24 11:04:31.000 268 22447.25 190.33 41487.94 88888.00 2024-09-24 11:04:32.000 268 22447.19 190.27 41487.89 88888.00 2024-09-24 11:04:33.000 268 22447.17 190.21 41487.81 88888.00 2024-09-24 11:04:34.000 268 22447.16 190.19 41487.77 88888.00 2024-09-24 11:04:35.000 268 22447.16 190.17 41487.81 47553.89 2024-09-24 11:04:36.000 268 22447.16 190.20 41487.82 88888.00 2024-09-24 11:04:37.000 268 22447.18 190.27 41487.81 88888.00 2024-09-24 11:04:38.000 268 22447.21 190.30 41487.84 88888.00 2024-09-24 11:04:39.000 268 22447.23 190.32 41487.96 88888.00 2024-09-24 11:04:40.000 268 22447.26 190.38 41488.16 47553.89 2024-09-24 11:04:41.000 268 22447.22 190.39 41488.21 88888.00 2024-09-24 11:04:42.000 268 22447.11 190.30 41488.10 88888.00 2024-09-24 11:04:43.000 268 22447.01 190.18 41487.99 88888.00 2024-09-24 11:04:44.000 268 22446.99 190.10 41487.96 88888.00 2024-09-24 11:04:45.000 268 22447.04 190.12 41487.96 47553.84 2024-09-24 11:04:46.000 268 22447.10 190.23 41488.00 88888.00 2024-09-24 11:04:47.000 268 22447.10 190.29 41488.03 88888.00 2024-09-24 11:04:48.000 268 22447.03 190.29 41488.04 88888.00 2024-09-24 11:04:49.000 268 22446.99 190.25 41487.99 88888.00 2024-09-24 11:04:50.000 268 22447.00 190.19 41487.94 47553.84 2024-09-24 11:04:51.000 268 22447.04 190.15 41487.92 88888.00 2024-09-24 11:04:52.000 268 22447.05 190.15 41487.89 88888.00 2024-09-24 11:04:53.000 268 22447.06 190.16 41487.85 88888.00 2024-09-24 11:04:54.000 268 22447.08 190.14 41487.83 88888.00 2024-09-24 11:04:55.000 268 22447.11 190.04 41487.84 47553.93 2024-09-24 11:04:56.000 268 22447.17 189.95 41487.85 88888.00 2024-09-24 11:04:57.000 268 22447.26 189.93 41487.84 88888.00 2024-09-24 11:04:58.000 268 22447.32 189.91 41487.85 88888.00 2024-09-24 11:04:59.000 268 22447.35 189.89 41487.91 88888.00 2024-09-24 11:05:00.000 268 22447.36 189.92 41487.99 47553.99 2024-09-24 11:05:01.000 268 22447.35 189.91 41487.99 88888.00 2024-09-24 11:05:02.000 268 22447.38 189.85 41487.97 88888.00 2024-09-24 11:05:03.000 268 22447.42 189.82 41487.96 88888.00 2024-09-24 11:05:04.000 268 22447.40 189.84 41487.92 88888.00 2024-09-24 11:05:05.000 268 22447.36 189.89 41487.86 47553.99 2024-09-24 11:05:06.000 268 22447.29 189.88 41487.79 88888.00 2024-09-24 11:05:07.000 268 22447.22 189.78 41487.74 88888.00 2024-09-24 11:05:08.000 268 22447.21 189.71 41487.78 88888.00 2024-09-24 11:05:09.000 268 22447.24 189.75 41487.84 88888.00 2024-09-24 11:05:10.000 268 22447.27 189.87 41487.89 47553.93 2024-09-24 11:05:11.000 268 22447.26 189.96 41487.89 88888.00 2024-09-24 11:05:12.000 268 22447.19 189.93 41487.84 88888.00 2024-09-24 11:05:13.000 268 22447.16 189.87 41487.83 88888.00 2024-09-24 11:05:14.000 268 22447.18 189.88 41487.86 88888.00 2024-09-24 11:05:15.000 268 22447.18 189.85 41487.86 47553.88 2024-09-24 11:05:16.000 268 22447.10 189.75 41487.79 88888.00 2024-09-24 11:05:17.000 268 22446.99 189.65 41487.73 88888.00 2024-09-24 11:05:18.000 268 22446.92 189.62 41487.73 88888.00 2024-09-24 11:05:19.000 268 22446.94 189.64 41487.78 88888.00 2024-09-24 11:05:20.000 268 22447.01 189.70 41487.88 47553.85 2024-09-24 11:05:21.000 268 22447.06 189.74 41487.96 88888.00 2024-09-24 11:05:22.000 268 22447.05 189.76 41487.93 88888.00 2024-09-24 11:05:23.000 268 22447.03 189.76 41487.85 88888.00 2024-09-24 11:05:24.000 268 22447.04 189.73 41487.82 88888.00 2024-09-24 11:05:25.000 268 22447.08 189.71 41487.86 47553.84 2024-09-24 11:05:26.000 268 22447.17 189.72 41487.90 88888.00 2024-09-24 11:05:27.000 268 22447.24 189.73 41487.94 88888.00 2024-09-24 11:05:28.000 268 22447.26 189.75 41487.91 88888.00 2024-09-24 11:05:29.000 268 22447.18 189.74 41487.75 88888.00 2024-09-24 11:05:30.000 268 22447.07 189.75 41487.62 47553.92 2024-09-24 11:05:31.000 268 22447.08 189.83 41487.70 88888.00 2024-09-24 11:05:32.000 268 22447.15 189.84 41487.84 88888.00 2024-09-24 11:05:33.000 268 22447.19 189.75 41487.83 88888.00 2024-09-24 11:05:34.000 268 22447.19 189.66 41487.74 88888.00 2024-09-24 11:05:35.000 268 22447.18 189.64 41487.71 47553.87 2024-09-24 11:05:36.000 268 22447.16 189.71 41487.80 88888.00 2024-09-24 11:05:37.000 268 22447.10 189.76 41487.89 88888.00 2024-09-24 11:05:38.000 268 22447.03 189.73 41487.90 88888.00 2024-09-24 11:05:39.000 268 22446.98 189.66 41487.87 88888.00 2024-09-24 11:05:40.000 268 22446.95 189.63 41487.84 47553.79 2024-09-24 11:05:41.000 268 22446.92 189.65 41487.81 88888.00 2024-09-24 11:05:42.000 268 22446.88 189.65 41487.79 88888.00 2024-09-24 11:05:43.000 268 22446.86 189.65 41487.84 88888.00 2024-09-24 11:05:44.000 268 22446.85 189.71 41487.90 88888.00 2024-09-24 11:05:45.000 268 22446.82 189.77 41487.88 47553.72 2024-09-24 11:05:46.000 268 22446.80 189.79 41487.83 88888.00 2024-09-24 11:05:47.000 268 22446.82 189.77 41487.83 88888.00 2024-09-24 11:05:48.000 268 22446.87 189.73 41487.85 88888.00 2024-09-24 11:05:49.000 268 22446.92 189.75 41487.89 88888.00 2024-09-24 11:05:50.000 268 22446.99 189.84 41488.01 47553.74 2024-09-24 11:05:51.000 268 22447.00 189.78 41488.01 88888.00 2024-09-24 11:05:52.000 268 22446.92 189.59 41487.88 88888.00 2024-09-24 11:05:53.000 268 22446.85 189.47 41487.81 88888.00 2024-09-24 11:05:54.000 268 22446.84 189.44 41487.82 88888.00 2024-09-24 11:05:55.000 268 22446.86 189.43 41487.82 47553.76 2024-09-24 11:05:56.000 268 22446.89 189.41 41487.82 88888.00 2024-09-24 11:05:57.000 268 22446.89 189.40 41487.81 88888.00 2024-09-24 11:05:58.000 268 22446.85 189.40 41487.81 88888.00 2024-09-24 11:05:59.000 268 22446.81 189.43 41487.84 88888.00 2024-09-24 11:06:00.000 268 22446.80 189.44 41487.86 47553.74 2024-09-24 11:06:01.000 268 22446.75 189.43 41487.81 88888.00 2024-09-24 11:06:02.000 268 22446.68 189.40 41487.72 88888.00 2024-09-24 11:06:03.000 268 22446.66 189.39 41487.67 88888.00 2024-09-24 11:06:04.000 268 22446.70 189.43 41487.66 88888.00 2024-09-24 11:06:05.000 268 22446.72 189.50 41487.67 47553.68 2024-09-24 11:06:06.000 268 22446.70 189.50 41487.66 88888.00 2024-09-24 11:06:07.000 268 22446.69 189.43 41487.62 88888.00 2024-09-24 11:06:08.000 268 22446.70 189.39 41487.62 88888.00 2024-09-24 11:06:09.000 268 22446.71 189.44 41487.72 88888.00 2024-09-24 11:06:10.000 268 22446.71 189.52 41487.83 47553.70 2024-09-24 11:06:11.000 268 22446.72 189.52 41487.89 88888.00 2024-09-24 11:06:12.000 268 22446.74 189.46 41487.90 88888.00 2024-09-24 11:06:13.000 268 22446.77 189.43 41487.88 88888.00 2024-09-24 11:06:14.000 268 22446.79 189.39 41487.85 88888.00 2024-09-24 11:06:15.000 268 22446.79 189.32 41487.81 47553.74 2024-09-24 11:06:16.000 268 22446.79 189.25 41487.81 88888.00 2024-09-24 11:06:17.000 268 22446.81 189.21 41487.83 88888.00 2024-09-24 11:06:18.000 268 22446.79 189.17 41487.74 88888.00 2024-09-24 11:06:19.000 268 22446.78 189.14 41487.64 88888.00 2024-09-24 11:06:20.000 268 22446.81 189.17 41487.63 47553.76 2024-09-24 11:06:21.000 268 22446.86 189.26 41487.66 88888.00 2024-09-24 11:06:22.000 268 22446.90 189.31 41487.69 88888.00 2024-09-24 11:06:23.000 268 22446.92 189.30 41487.72 88888.00 2024-09-24 11:06:24.000 268 22446.91 189.23 41487.72 88888.00 2024-09-24 11:06:25.000 268 22446.91 189.16 41487.70 47553.76 2024-09-24 11:06:26.000 268 22446.93 189.18 41487.75 88888.00 2024-09-24 11:06:27.000 268 22446.91 189.28 41487.87 88888.00 2024-09-24 11:06:28.000 268 22446.85 189.37 41487.98 88888.00 2024-09-24 11:06:29.000 268 22446.72 189.24 41487.88 88888.00 2024-09-24 11:06:30.000 268 22446.53 189.00 41487.65 47553.68 2024-09-24 11:06:31.000 268 22446.48 188.96 41487.62 88888.00 2024-09-24 11:06:32.000 268 22446.58 189.05 41487.74 88888.00 2024-09-24 11:06:33.000 268 22446.68 189.09 41487.77 88888.00 2024-09-24 11:06:34.000 268 22446.76 189.14 41487.78 88888.00 2024-09-24 11:06:35.000 268 22446.78 189.16 41487.82 47553.69 2024-09-24 11:06:36.000 268 22446.76 189.16 41487.82 88888.00 2024-09-24 11:06:37.000 268 22446.76 189.16 41487.78 88888.00 2024-09-24 11:06:38.000 268 22446.82 189.13 41487.73 88888.00 2024-09-24 11:06:39.000 268 22446.91 189.07 41487.71 88888.00 2024-09-24 11:06:40.000 268 22446.98 189.08 41487.76 47553.79 2024-09-24 11:06:41.000 268 22447.03 189.04 41487.82 88888.00 2024-09-24 11:06:42.000 268 22447.05 188.93 41487.85 88888.00 2024-09-24 11:06:43.000 268 22447.10 188.90 41487.86 88888.00 2024-09-24 11:06:44.000 268 22447.17 188.92 41487.86 88888.00 2024-09-24 11:06:45.000 268 22447.24 188.90 41487.83 47553.85 2024-09-24 11:06:46.000 268 22447.25 188.87 41487.81 88888.00 2024-09-24 11:06:47.000 268 22447.19 188.87 41487.79 88888.00 2024-09-24 11:06:48.000 268 22447.16 188.89 41487.81 88888.00 2024-09-24 11:06:49.000 268 22447.12 188.90 41487.79 88888.00 2024-09-24 11:06:50.000 268 22447.09 188.89 41487.76 47553.87 2024-09-24 11:06:51.000 268 22447.11 188.83 41487.78 88888.00 2024-09-24 11:06:52.000 268 22447.11 188.74 41487.79 88888.00 2024-09-24 11:06:53.000 268 22447.08 188.68 41487.75 88888.00 2024-09-24 11:06:54.000 268 22447.09 188.71 41487.77 88888.00 2024-09-24 11:06:55.000 268 22447.10 188.76 41487.82 47553.86 2024-09-24 11:06:56.000 268 22447.06 188.72 41487.83 88888.00 2024-09-24 11:06:57.000 268 22447.03 188.68 41487.79 88888.00 2024-09-24 11:06:58.000 268 22447.02 188.65 41487.75 88888.00 2024-09-24 11:06:59.000 268 22447.03 188.68 41487.78 88888.00 2024-09-24 11:07:00.000 268 22447.05 188.71 41487.81 47553.84 2024-09-24 11:07:01.000 268 22447.08 188.67 41487.77 88888.00 2024-09-24 11:07:02.000 268 22447.10 188.63 41487.73 88888.00 2024-09-24 11:07:03.000 268 22447.11 188.60 41487.71 88888.00 2024-09-24 11:07:04.000 268 22447.12 188.54 41487.66 88888.00 2024-09-24 11:07:05.000 268 22447.14 188.49 41487.62 47553.87 2024-09-24 11:07:06.000 268 22447.13 188.47 41487.63 88888.00 2024-09-24 11:07:07.000 268 22447.12 188.47 41487.68 88888.00 2024-09-24 11:07:08.000 268 22447.14 188.49 41487.72 88888.00 2024-09-24 11:07:09.000 268 22447.17 188.52 41487.73 88888.00 2024-09-24 11:07:10.000 268 22447.18 188.54 41487.72 47553.89 2024-09-24 11:07:11.000 268 22447.15 188.54 41487.69 88888.00 2024-09-24 11:07:12.000 268 22447.10 188.49 41487.62 88888.00 2024-09-24 11:07:13.000 268 22447.07 188.43 41487.58 88888.00 2024-09-24 11:07:14.000 268 22447.12 188.40 41487.61 88888.00 2024-09-24 11:07:15.000 268 22447.19 188.37 41487.61 47553.94 2024-09-24 11:07:16.000 268 22447.20 188.36 41487.61 88888.00 2024-09-24 11:07:17.000 268 22447.18 188.42 41487.73 88888.00 2024-09-24 11:07:18.000 268 22447.16 188.48 41487.88 88888.00 2024-09-24 11:07:19.000 268 22447.16 188.50 41487.89 88888.00 2024-09-24 11:07:20.000 268 22447.15 188.48 41487.81 47553.87 2024-09-24 11:07:21.000 268 22447.13 188.45 41487.69 88888.00 2024-09-24 11:07:22.000 268 22447.12 188.43 41487.66 88888.00 2024-09-24 11:07:23.000 268 22447.15 188.39 41487.68 88888.00 2024-09-24 11:07:24.000 268 22447.16 188.34 41487.68 88888.00 2024-09-24 11:07:25.000 268 22447.16 188.34 41487.61 47553.89 2024-09-24 11:07:26.000 268 22447.15 188.40 41487.59 88888.00 2024-09-24 11:07:27.000 268 22447.16 188.51 41487.68 88888.00 2024-09-24 11:07:28.000 268 22447.18 188.57 41487.73 88888.00 2024-09-24 11:07:29.000 268 22447.16 188.53 41487.68 88888.00 2024-09-24 11:07:30.000 268 22447.14 188.49 41487.65 47553.94 2024-09-24 11:07:31.000 268 22447.13 188.41 41487.66 88888.00 2024-09-24 11:07:32.000 268 22447.13 188.31 41487.64 88888.00 2024-09-24 11:07:33.000 268 22447.13 188.27 41487.60 88888.00 2024-09-24 11:07:34.000 268 22447.11 188.29 41487.56 88888.00 2024-09-24 11:07:35.000 268 22447.12 188.34 41487.56 47553.93 2024-09-24 11:07:36.000 268 22447.15 188.37 41487.56 88888.00 2024-09-24 11:07:37.000 268 22447.15 188.35 41487.56 88888.00 2024-09-24 11:07:38.000 268 22447.14 188.36 41487.67 88888.00 2024-09-24 11:07:39.000 268 22447.20 188.34 41487.82 88888.00 2024-09-24 11:07:40.000 268 22447.26 188.26 41487.89 47553.96 2024-09-24 11:07:41.000 268 22447.21 188.22 41487.86 88888.00 2024-09-24 11:07:42.000 268 22447.13 188.24 41487.81 88888.00 2024-09-24 11:07:43.000 268 22447.11 188.24 41487.82 88888.00 2024-09-24 11:07:44.000 268 22447.14 188.21 41487.87 88888.00 2024-09-24 11:07:45.000 268 22447.15 188.18 41487.91 47553.95 2024-09-24 11:07:46.000 268 22447.18 188.19 41487.90 88888.00 2024-09-24 11:07:47.000 268 22447.17 188.22 41487.83 88888.00 2024-09-24 11:07:48.000 268 22447.10 188.19 41487.76 88888.00 2024-09-24 11:07:49.000 268 22447.02 188.15 41487.75 88888.00 2024-09-24 11:07:50.000 268 22446.99 188.18 41487.76 47553.90 2024-09-24 11:07:51.000 268 22446.99 188.23 41487.74 88888.00 2024-09-24 11:07:52.000 268 22446.98 188.21 41487.73 88888.00 2024-09-24 11:07:53.000 268 22446.93 188.11 41487.71 88888.00 2024-09-24 11:07:54.000 268 22446.91 188.04 41487.73 88888.00 2024-09-24 11:07:55.000 268 22446.93 188.09 41487.76 47553.86 2024-09-24 11:07:56.000 268 22446.92 188.12 41487.73 88888.00 2024-09-24 11:07:57.000 268 22446.89 188.06 41487.68 88888.00 2024-09-24 11:07:58.000 268 22446.90 188.01 41487.68 88888.00 2024-09-24 11:07:59.000 268 22446.92 188.00 41487.73 88888.00 2024-09-24 11:08:00.000 268 22446.90 188.02 41487.78 47553.82 2024-09-24 11:08:01.000 268 22446.87 188.04 41487.77 88888.00 2024-09-24 11:08:02.000 268 22446.89 188.06 41487.74 88888.00 2024-09-24 11:08:03.000 268 22446.88 188.05 41487.73 88888.00 2024-09-24 11:08:04.000 268 22446.85 188.01 41487.73 88888.00 2024-09-24 11:08:05.000 268 22446.90 188.00 41487.77 47553.83 2024-09-24 11:08:06.000 268 22446.92 187.99 41487.79 88888.00 2024-09-24 11:08:07.000 268 22446.88 187.93 41487.76 88888.00 2024-09-24 11:08:08.000 268 22446.84 187.86 41487.71 88888.00 2024-09-24 11:08:09.000 268 22446.90 187.89 41487.76 88888.00 2024-09-24 11:08:10.000 268 22447.00 187.97 41487.90 47553.88 2024-09-24 11:08:11.000 268 22447.05 188.00 41487.99 88888.00 2024-09-24 11:08:12.000 268 22447.00 187.92 41487.93 88888.00 2024-09-24 11:08:13.000 268 22446.94 187.83 41487.80 88888.00 2024-09-24 11:08:14.000 268 22446.92 187.81 41487.74 88888.00 2024-09-24 11:08:15.000 268 22446.93 187.83 41487.78 47553.86 2024-09-24 11:08:16.000 268 22446.92 187.81 41487.82 88888.00 2024-09-24 11:08:17.000 268 22446.88 187.76 41487.84 88888.00 2024-09-24 11:08:18.000 268 22446.82 187.76 41487.85 88888.00 2024-09-24 11:08:19.000 268 22446.76 187.70 41487.79 88888.00 2024-09-24 11:08:20.000 268 22446.68 187.61 41487.75 47553.80 2024-09-24 11:08:21.000 268 22446.65 187.62 41487.84 88888.00 2024-09-24 11:08:22.000 268 22446.69 187.67 41487.96 88888.00 2024-09-24 11:08:23.000 268 22446.72 187.66 41487.98 88888.00 2024-09-24 11:08:24.000 268 22446.69 187.66 41487.93 88888.00 2024-09-24 11:08:25.000 268 22446.65 187.74 41487.95 47553.77 2024-09-24 11:08:26.000 268 22446.60 187.77 41487.99 88888.00 2024-09-24 11:08:27.000 268 22446.58 187.68 41487.91 88888.00 2024-09-24 11:08:28.000 268 22446.58 187.55 41487.81 88888.00 2024-09-24 11:08:29.000 268 22446.62 187.55 41487.81 88888.00 2024-09-24 11:08:30.000 268 22446.66 187.66 41487.88 47553.76 2024-09-24 11:08:31.000 268 22446.66 187.67 41487.89 88888.00 2024-09-24 11:08:32.000 268 22446.63 187.55 41487.88 88888.00 2024-09-24 11:08:33.000 268 22446.69 187.49 41487.93 88888.00 2024-09-24 11:08:34.000 268 22446.78 187.51 41487.96 88888.00 2024-09-24 11:08:35.000 268 22446.82 187.50 41487.90 47553.85 2024-09-24 11:08:36.000 268 22446.82 187.45 41487.84 88888.00 2024-09-24 11:08:37.000 268 22446.85 187.41 41487.84 88888.00 2024-09-24 11:08:38.000 268 22446.91 187.39 41487.91 88888.00 2024-09-24 11:08:39.000 268 22447.02 187.38 41487.96 88888.00 2024-09-24 11:08:40.000 268 22447.07 187.39 41487.98 47553.87 2024-09-24 11:08:41.000 268 22447.02 187.41 41487.99 88888.00 2024-09-24 11:08:42.000 268 22446.94 187.41 41487.96 88888.00 2024-09-24 11:08:43.000 268 22446.86 187.37 41487.91 88888.00 2024-09-24 11:08:44.000 268 22446.79 187.33 41487.94 88888.00 2024-09-24 11:08:45.000 268 22446.78 187.31 41488.01 47553.81 2024-09-24 11:08:46.000 268 22446.81 187.28 41488.02 88888.00 2024-09-24 11:08:47.000 268 22446.80 187.19 41487.96 88888.00 2024-09-24 11:08:48.000 268 22446.76 187.13 41487.91 88888.00 2024-09-24 11:08:49.000 268 22446.77 187.14 41487.90 88888.00 2024-09-24 11:08:50.000 268 22446.81 187.18 41487.89 47553.77 2024-09-24 11:08:51.000 268 22446.80 187.20 41487.81 88888.00 2024-09-24 11:08:52.000 268 22446.76 187.22 41487.77 88888.00 2024-09-24 11:08:53.000 268 22446.74 187.25 41487.79 88888.00 2024-09-24 11:08:54.000 268 22446.73 187.28 41487.81 88888.00 2024-09-24 11:08:55.000 268 22446.74 187.28 41487.82 47553.70 2024-09-24 11:08:56.000 268 22446.79 187.25 41487.84 88888.00 2024-09-24 11:08:57.000 268 22446.84 187.21 41487.82 88888.00 2024-09-24 11:08:58.000 268 22446.89 187.20 41487.79 88888.00 2024-09-24 11:08:59.000 268 22446.92 187.25 41487.84 88888.00 2024-09-24 11:09:00.000 268 22446.92 187.36 41487.90 47553.69 2024-09-24 11:09:01.000 268 22446.87 187.40 41487.88 88888.00 2024-09-24 11:09:02.000 268 22446.86 187.38 41487.85 88888.00 2024-09-24 11:09:03.000 268 22446.86 187.37 41487.84 88888.00 2024-09-24 11:09:04.000 268 22446.79 187.36 41487.79 88888.00 2024-09-24 11:09:05.000 268 22446.72 187.34 41487.71 47553.66 2024-09-24 11:09:06.000 268 22446.72 187.30 41487.68 88888.00 2024-09-24 11:09:07.000 268 22446.71 187.31 41487.69 88888.00 2024-09-24 11:09:08.000 268 22446.70 187.36 41487.73 88888.00 2024-09-24 11:09:09.000 268 22446.69 187.36 41487.77 88888.00 2024-09-24 11:09:10.000 268 22446.65 187.31 41487.75 47553.62 2024-09-24 11:09:11.000 268 22446.57 187.26 41487.73 88888.00 2024-09-24 11:09:12.000 268 22446.52 187.27 41487.74 88888.00 2024-09-24 11:09:13.000 268 22446.51 187.26 41487.77 88888.00 2024-09-24 11:09:14.000 268 22446.53 187.27 41487.80 88888.00 2024-09-24 11:09:15.000 268 22446.54 187.33 41487.86 47553.57 2024-09-24 11:09:16.000 268 22446.50 187.37 41487.89 88888.00 2024-09-24 11:09:17.000 268 22446.43 187.38 41487.83 88888.00 2024-09-24 11:09:18.000 268 22446.41 187.39 41487.76 88888.00 2024-09-24 11:09:19.000 268 22446.47 187.41 41487.76 88888.00 2024-09-24 11:09:20.000 268 22446.52 187.42 41487.80 47553.49 2024-09-24 11:09:21.000 268 22446.51 187.44 41487.81 88888.00 2024-09-24 11:09:22.000 268 22446.48 187.46 41487.79 88888.00 2024-09-24 11:09:23.000 268 22446.47 187.49 41487.81 88888.00 2024-09-24 11:09:24.000 268 22446.48 187.55 41487.88 88888.00 2024-09-24 11:09:25.000 268 22446.45 187.57 41487.85 47553.51 2024-09-24 11:09:26.000 268 22446.40 187.50 41487.72 88888.00 2024-09-24 11:09:27.000 268 22446.36 187.43 41487.66 88888.00 2024-09-24 11:09:28.000 268 22446.33 187.34 41487.65 88888.00 2024-09-24 11:09:29.000 268 22446.35 187.29 41487.62 88888.00 2024-09-24 11:09:30.000 268 22446.38 187.35 41487.64 47553.52 2024-09-24 11:09:31.000 268 22446.38 187.43 41487.68 88888.00 2024-09-24 11:09:32.000 268 22446.39 187.44 41487.73 88888.00 2024-09-24 11:09:33.000 268 22446.39 187.41 41487.78 88888.00 2024-09-24 11:09:34.000 268 22446.35 187.34 41487.78 88888.00 2024-09-24 11:09:35.000 268 22446.31 187.29 41487.78 47553.51 2024-09-24 11:09:36.000 268 22446.30 187.30 41487.76 88888.00 2024-09-24 11:09:37.000 268 22446.30 187.33 41487.75 88888.00 2024-09-24 11:09:38.000 268 22446.30 187.34 41487.81 88888.00 2024-09-24 11:09:39.000 268 22446.30 187.28 41487.79 88888.00 2024-09-24 11:09:40.000 268 22446.31 187.22 41487.69 47553.53 2024-09-24 11:09:41.000 268 22446.31 187.28 41487.71 88888.00 2024-09-24 11:09:42.000 268 22446.31 187.38 41487.81 88888.00 2024-09-24 11:09:43.000 268 22446.33 187.37 41487.82 88888.00 2024-09-24 11:09:44.000 268 22446.39 187.39 41487.78 88888.00 2024-09-24 11:09:45.000 268 22446.41 187.45 41487.74 47553.52 2024-09-24 11:09:46.000 268 22446.40 187.43 41487.71 88888.00 2024-09-24 11:09:47.000 268 22446.40 187.37 41487.70 88888.00 2024-09-24 11:09:48.000 268 22446.47 187.39 41487.74 88888.00 2024-09-24 11:09:49.000 268 22446.58 187.47 41487.81 88888.00 2024-09-24 11:09:50.000 268 22446.60 187.49 41487.77 47553.50 2024-09-24 11:09:51.000 268 22446.59 187.50 41487.71 88888.00 2024-09-24 11:09:52.000 268 22446.60 187.49 41487.69 88888.00 2024-09-24 11:09:53.000 268 22446.59 187.42 41487.70 88888.00 2024-09-24 11:09:54.000 268 22446.53 187.36 41487.72 88888.00 2024-09-24 11:09:55.000 268 22446.47 187.40 41487.81 47553.49 2024-09-24 11:09:56.000 268 22446.43 187.46 41487.89 88888.00 2024-09-24 11:09:57.000 268 22446.40 187.48 41487.89 88888.00 2024-09-24 11:09:58.000 268 22446.30 187.46 41487.83 88888.00 2024-09-24 11:09:59.000 268 22446.22 187.47 41487.78 88888.00 2024-09-24 11:10:00.000 268 22446.23 187.53 41487.79 47553.35 2024-09-24 11:10:01.000 268 22446.24 187.59 41487.75 88888.00 2024-09-24 11:10:02.000 268 22446.18 187.58 41487.70 88888.00 2024-09-24 11:10:03.000 268 22446.11 187.59 41487.73 88888.00 2024-09-24 11:10:04.000 268 22446.11 187.56 41487.82 88888.00 2024-09-24 11:10:05.000 268 22446.12 187.50 41487.89 47553.30 2024-09-24 11:10:06.000 268 22446.08 187.55 41487.91 88888.00 2024-09-24 11:10:07.000 268 22446.06 187.64 41487.89 88888.00 2024-09-24 11:10:08.000 268 22446.09 187.67 41487.87 88888.00 2024-09-24 11:10:09.000 268 22446.11 187.65 41487.87 88888.00 2024-09-24 11:10:10.000 268 22446.08 187.63 41487.94 47553.27 2024-09-24 11:10:11.000 268 22446.01 187.62 41487.99 88888.00 2024-09-24 11:10:12.000 268 22445.96 187.60 41487.95 88888.00 2024-09-24 11:10:13.000 268 22445.99 187.66 41487.96 88888.00 2024-09-24 11:10:14.000 268 22446.02 187.72 41487.93 88888.00 2024-09-24 11:10:15.000 268 22445.99 187.70 41487.80 47553.31 2024-09-24 11:10:16.000 268 22445.98 187.66 41487.72 88888.00 2024-09-24 11:10:17.000 268 22446.03 187.63 41487.74 88888.00 2024-09-24 11:10:18.000 268 22446.06 187.61 41487.71 88888.00 2024-09-24 11:10:19.000 268 22446.03 187.62 41487.69 88888.00 2024-09-24 11:10:20.000 268 22446.00 187.62 41487.77 47553.26 2024-09-24 11:10:21.000 268 22445.95 187.62 41487.82 88888.00 2024-09-24 11:10:22.000 268 22445.90 187.69 41487.81 88888.00 2024-09-24 11:10:23.000 268 22445.86 187.76 41487.81 88888.00 2024-09-24 11:10:24.000 268 22445.82 187.76 41487.82 88888.00 2024-09-24 11:10:25.000 268 22445.80 187.73 41487.86 47553.16 2024-09-24 11:10:26.000 268 22445.76 187.69 41487.91 88888.00 2024-09-24 11:10:27.000 268 22445.73 187.69 41487.96 88888.00 2024-09-24 11:10:28.000 268 22445.74 187.70 41487.97 88888.00 2024-09-24 11:10:29.000 268 22445.72 187.59 41487.88 88888.00 2024-09-24 11:10:30.000 268 22445.60 187.44 41487.76 47553.12 2024-09-24 11:10:31.000 268 22445.51 187.49 41487.76 88888.00 2024-09-24 11:10:32.000 268 22445.52 187.64 41487.88 88888.00 2024-09-24 11:10:33.000 268 22445.61 187.73 41487.98 88888.00 2024-09-24 11:10:34.000 268 22445.67 187.75 41488.00 88888.00 2024-09-24 11:10:35.000 268 22445.68 187.75 41487.98 47553.07 2024-09-24 11:10:36.000 268 22445.66 187.76 41487.99 88888.00 2024-09-24 11:10:37.000 268 22445.62 187.73 41487.98 88888.00 2024-09-24 11:10:38.000 268 22445.58 187.69 41487.95 88888.00 2024-09-24 11:10:39.000 268 22445.58 187.69 41487.92 88888.00 2024-09-24 11:10:40.000 268 22445.58 187.70 41487.84 47553.10 2024-09-24 11:10:41.000 268 22445.60 187.77 41487.86 88888.00 2024-09-24 11:10:42.000 268 22445.67 187.85 41487.93 88888.00 2024-09-24 11:10:43.000 268 22445.74 187.83 41487.91 88888.00 2024-09-24 11:10:44.000 268 22445.74 187.75 41487.84 88888.00 2024-09-24 11:10:45.000 268 22445.69 187.68 41487.79 47553.10 2024-09-24 11:10:46.000 268 22445.65 187.69 41487.78 88888.00 2024-09-24 11:10:47.000 268 22445.61 187.75 41487.79 88888.00 2024-09-24 11:10:48.000 268 22445.56 187.78 41487.80 88888.00 2024-09-24 11:10:49.000 268 22445.54 187.81 41487.85 88888.00 2024-09-24 11:10:50.000 268 22445.57 187.86 41487.96 47553.04 2024-09-24 11:10:51.000 268 22445.55 187.79 41487.95 88888.00 2024-09-24 11:10:52.000 268 22445.45 187.62 41487.83 88888.00 2024-09-24 11:10:53.000 268 22445.37 187.55 41487.78 88888.00 2024-09-24 11:10:54.000 268 22445.34 187.56 41487.82 88888.00 2024-09-24 11:10:55.000 268 22445.34 187.56 41487.88 47553.00 2024-09-24 11:10:56.000 268 22445.32 187.56 41487.87 88888.00 2024-09-24 11:10:57.000 268 22445.34 187.60 41487.85 88888.00 2024-09-24 11:10:58.000 268 22445.38 187.63 41487.87 88888.00 2024-09-24 11:10:59.000 268 22445.35 187.57 41487.87 88888.00 2024-09-24 11:11:00.000 268 22445.28 187.49 41487.89 47552.97 2024-09-24 11:11:01.000 268 22445.28 187.50 41487.94 88888.00 2024-09-24 11:11:02.000 268 22445.28 187.52 41487.94 88888.00 2024-09-24 11:11:03.000 268 22445.27 187.50 41487.87 88888.00 2024-09-24 11:11:04.000 268 22445.29 187.47 41487.80 88888.00 2024-09-24 11:11:05.000 268 22445.35 187.48 41487.79 47553.02 2024-09-24 11:11:06.000 268 22445.41 187.49 41487.80 88888.00 2024-09-24 11:11:07.000 268 22445.47 187.46 41487.79 88888.00 2024-09-24 11:11:08.000 268 22445.53 187.43 41487.77 88888.00 2024-09-24 11:11:09.000 268 22445.56 187.42 41487.72 88888.00 2024-09-24 11:11:10.000 268 22445.55 187.39 41487.62 47553.05 2024-09-24 11:11:11.000 268 22445.53 187.36 41487.57 88888.00 2024-09-24 11:11:12.000 268 22445.56 187.35 41487.61 88888.00 2024-09-24 11:11:13.000 268 22445.57 187.35 41487.62 88888.00 2024-09-24 11:11:14.000 268 22445.56 187.37 41487.62 88888.00 2024-09-24 11:11:15.000 268 22445.57 187.31 41487.62 47553.03 2024-09-24 11:11:16.000 268 22445.57 187.20 41487.59 88888.00 2024-09-24 11:11:17.000 268 22445.52 187.12 41487.56 88888.00 2024-09-24 11:11:18.000 268 22445.47 187.13 41487.59 88888.00 2024-09-24 11:11:19.000 268 22445.45 187.15 41487.59 88888.00 2024-09-24 11:11:20.000 268 22445.38 187.14 41487.54 47552.96 2024-09-24 11:11:21.000 268 22445.28 187.19 41487.56 88888.00 2024-09-24 11:11:22.000 268 22445.28 187.32 41487.66 88888.00 2024-09-24 11:11:23.000 268 22445.32 187.35 41487.69 88888.00 2024-09-24 11:11:24.000 268 22445.30 187.23 41487.62 88888.00 2024-09-24 11:11:25.000 268 22445.27 187.13 41487.57 47552.86 2024-09-24 11:11:26.000 268 22445.26 187.14 41487.57 88888.00 2024-09-24 11:11:27.000 268 22445.23 187.15 41487.55 88888.00 2024-09-24 11:11:28.000 268 22445.20 187.18 41487.56 88888.00 2024-09-24 11:11:29.000 268 22445.17 187.24 41487.61 88888.00 2024-09-24 11:11:30.000 268 22445.14 187.27 41487.61 47552.80 2024-09-24 11:11:31.000 268 22445.11 187.26 41487.61 88888.00 2024-09-24 11:11:32.000 268 22445.12 187.24 41487.71 88888.00 2024-09-24 11:11:33.000 268 22445.14 187.16 41487.77 88888.00 2024-09-24 11:11:34.000 268 22445.15 187.11 41487.70 88888.00 2024-09-24 11:11:35.000 268 22445.15 187.14 41487.69 47552.82 2024-09-24 11:11:36.000 268 22445.16 187.12 41487.75 88888.00 2024-09-24 11:11:37.000 268 22445.19 187.12 41487.82 88888.00 2024-09-24 11:11:38.000 268 22445.24 187.18 41487.85 88888.00 2024-09-24 11:11:39.000 268 22445.31 187.22 41487.86 88888.00 2024-09-24 11:11:40.000 268 22445.42 187.30 41487.90 47552.84 2024-09-24 11:11:41.000 268 22445.48 187.32 41487.88 88888.00 2024-09-24 11:11:42.000 268 22445.47 187.24 41487.81 88888.00 2024-09-24 11:11:43.000 268 22445.48 187.19 41487.81 88888.00 2024-09-24 11:11:44.000 268 22445.51 187.16 41487.82 88888.00 2024-09-24 11:11:45.000 268 22445.53 187.11 41487.79 47552.89 2024-09-24 11:11:46.000 268 22445.49 187.07 41487.76 88888.00 2024-09-24 11:11:47.000 268 22445.44 187.09 41487.75 88888.00 2024-09-24 11:11:48.000 268 22445.41 187.13 41487.76 88888.00 2024-09-24 11:11:49.000 268 22445.37 187.07 41487.76 88888.00 2024-09-24 11:11:50.000 268 22445.32 187.00 41487.79 47552.89 2024-09-24 11:11:51.000 268 22445.35 187.08 41487.86 88888.00 2024-09-24 11:11:52.000 268 22445.37 187.13 41487.86 88888.00 2024-09-24 11:11:53.000 268 22445.34 187.11 41487.84 88888.00 2024-09-24 11:11:54.000 268 22445.31 187.20 41487.89 88888.00 2024-09-24 11:11:55.000 268 22445.26 187.29 41487.92 47552.76 2024-09-24 11:11:56.000 268 22445.17 187.25 41487.89 88888.00 2024-09-24 11:11:57.000 268 22445.08 187.20 41487.88 88888.00 2024-09-24 11:11:58.000 268 22445.00 187.17 41487.89 88888.00 2024-09-24 11:11:59.000 268 22444.93 187.13 41487.89 88888.00 2024-09-24 11:12:00.000 268 22444.95 187.10 41487.85 47552.74 2024-09-24 11:12:01.000 268 22445.00 187.09 41487.82 88888.00 2024-09-24 11:12:02.000 268 22444.99 187.11 41487.84 88888.00 2024-09-24 11:12:03.000 268 22444.98 187.09 41487.90 88888.00 2024-09-24 11:12:04.000 268 22445.02 187.03 41487.92 88888.00 2024-09-24 11:12:05.000 268 22445.09 186.98 41487.91 47552.78 2024-09-24 11:12:06.000 268 22445.17 186.96 41487.87 88888.00 2024-09-24 11:12:07.000 268 22445.23 186.96 41487.81 88888.00 2024-09-24 11:12:08.000 268 22445.26 186.94 41487.81 88888.00 2024-09-24 11:12:09.000 268 22445.28 186.94 41487.85 88888.00 2024-09-24 11:12:10.000 268 22445.34 187.00 41487.90 47552.82 2024-09-24 11:12:11.000 268 22445.37 187.06 41487.87 88888.00 2024-09-24 11:12:12.000 268 22445.34 187.03 41487.76 88888.00 2024-09-24 11:12:13.000 268 22445.31 186.99 41487.69 88888.00 2024-09-24 11:12:14.000 268 22445.32 187.04 41487.77 88888.00 2024-09-24 11:12:15.000 268 22445.35 187.08 41487.84 47552.88 2024-09-24 11:12:16.000 268 22445.34 187.00 41487.83 88888.00 2024-09-24 11:12:17.000 268 22445.31 186.88 41487.79 88888.00 2024-09-24 11:12:18.000 268 22445.26 186.79 41487.73 88888.00 2024-09-24 11:12:19.000 268 22445.22 186.82 41487.71 88888.00 2024-09-24 11:12:20.000 268 22445.16 186.92 41487.72 47552.77 2024-09-24 11:12:21.000 268 22445.12 186.97 41487.72 88888.00 2024-09-24 11:12:22.000 268 22445.09 186.93 41487.73 88888.00 2024-09-24 11:12:23.000 268 22445.03 186.86 41487.74 88888.00 2024-09-24 11:12:24.000 268 22444.97 186.87 41487.75 88888.00 2024-09-24 11:12:25.000 268 22444.98 186.93 41487.77 47552.69 2024-09-24 11:12:26.000 268 22445.03 186.96 41487.81 88888.00 2024-09-24 11:12:27.000 268 22445.06 186.96 41487.88 88888.00 2024-09-24 11:12:28.000 268 22445.08 186.92 41487.96 88888.00 2024-09-24 11:12:29.000 268 22445.09 186.83 41487.89 88888.00 2024-09-24 11:12:30.000 268 22445.09 186.75 41487.72 47552.80 2024-09-24 11:12:31.000 268 22445.15 186.78 41487.67 88888.00 2024-09-24 11:12:32.000 268 22445.19 186.80 41487.69 88888.00 2024-09-24 11:12:33.000 268 22445.19 186.74 41487.62 88888.00 2024-09-24 11:12:34.000 268 22445.25 186.73 41487.54 88888.00 2024-09-24 11:12:35.000 268 22445.31 186.78 41487.59 47552.81 2024-09-24 11:12:36.000 268 22445.34 186.84 41487.67 88888.00 2024-09-24 11:12:37.000 268 22445.34 186.90 41487.77 88888.00 2024-09-24 11:12:38.000 268 22445.30 186.93 41487.81 88888.00 2024-09-24 11:12:39.000 268 22445.24 186.92 41487.75 88888.00 2024-09-24 11:12:40.000 268 22445.21 186.92 41487.70 47552.75 2024-09-24 11:12:41.000 268 22445.18 186.95 41487.76 88888.00 2024-09-24 11:12:42.000 268 22445.10 186.97 41487.84 88888.00 2024-09-24 11:12:43.000 268 22444.97 186.91 41487.84 88888.00 2024-09-24 11:12:44.000 268 22444.81 186.82 41487.77 88888.00 2024-09-24 11:12:45.000 268 22444.71 186.81 41487.75 47552.58 2024-09-24 11:12:46.000 268 22444.70 186.82 41487.81 88888.00 2024-09-24 11:12:47.000 268 22444.73 186.83 41487.83 88888.00 2024-09-24 11:12:48.000 268 22444.75 186.83 41487.81 88888.00 2024-09-24 11:12:49.000 268 22444.77 186.87 41487.80 88888.00 2024-09-24 11:12:50.000 268 22444.82 186.93 41487.77 47552.63 2024-09-24 11:12:51.000 268 22444.80 186.91 41487.56 88888.00 2024-09-24 11:12:52.000 268 22444.74 186.81 41487.29 88888.00 2024-09-24 11:12:53.000 268 22444.78 186.74 41487.21 88888.00 2024-09-24 11:12:54.000 268 22444.92 186.70 41487.26 88888.00 2024-09-24 11:12:55.000 268 22445.05 186.70 41487.29 47552.78 2024-09-24 11:12:56.000 268 22445.10 186.70 41487.29 88888.00 2024-09-24 11:12:57.000 268 22445.13 186.64 41487.25 88888.00 2024-09-24 11:12:58.000 268 22445.14 186.54 41487.19 88888.00 2024-09-24 11:12:59.000 268 22445.14 186.50 41487.18 88888.00 2024-09-24 11:13:00.000 268 22445.14 186.51 41487.20 47552.80 2024-09-24 11:13:01.000 268 22445.13 186.55 41487.33 88888.00 2024-09-24 11:13:02.000 268 22445.09 186.58 41487.46 88888.00 2024-09-24 11:13:03.000 268 22445.06 186.55 41487.46 88888.00 2024-09-24 11:13:04.000 268 22445.04 186.53 41487.47 88888.00 2024-09-24 11:13:05.000 268 22444.96 186.53 41487.51 47552.69 2024-09-24 11:13:06.000 268 22444.82 186.56 41487.54 88888.00 2024-09-24 11:13:07.000 268 22444.70 186.57 41487.54 88888.00 2024-09-24 11:13:08.000 268 22444.63 186.54 41487.46 88888.00 2024-09-24 11:13:09.000 268 22444.61 186.56 41487.42 88888.00 2024-09-24 11:13:10.000 268 22444.61 186.69 41487.52 47552.56 2024-09-24 11:13:11.000 268 22444.56 186.74 41487.56 88888.00 2024-09-24 11:13:12.000 268 22444.51 186.66 41487.50 88888.00 2024-09-24 11:13:13.000 268 22444.47 186.57 41487.47 88888.00 2024-09-24 11:13:14.000 268 22444.44 186.51 41487.41 88888.00 2024-09-24 11:13:15.000 268 22444.48 186.52 41487.33 47552.56 2024-09-24 11:13:16.000 268 22444.58 186.57 41487.31 88888.00 2024-09-24 11:13:17.000 268 22444.66 186.57 41487.35 88888.00 2024-09-24 11:13:18.000 268 22444.69 186.53 41487.36 88888.00 2024-09-24 11:13:19.000 268 22444.73 186.48 41487.29 88888.00 2024-09-24 11:13:20.000 268 22444.77 186.45 41487.19 47552.60 2024-09-24 11:13:21.000 268 22444.82 186.44 41487.16 88888.00 2024-09-24 11:13:22.000 268 22444.84 186.43 41487.17 88888.00 2024-09-24 11:13:23.000 268 22444.81 186.39 41487.17 88888.00 2024-09-24 11:13:24.000 268 22444.80 186.43 41487.18 88888.00 2024-09-24 11:13:25.000 268 22444.78 186.47 41487.22 47552.57 2024-09-24 11:13:26.000 268 22444.70 186.45 41487.27 88888.00 2024-09-24 11:13:27.000 268 22444.65 186.48 41487.40 88888.00 2024-09-24 11:13:28.000 268 22444.67 186.55 41487.59 88888.00 2024-09-24 11:13:29.000 268 22444.67 186.53 41487.64 88888.00 2024-09-24 11:13:30.000 268 22444.58 186.50 41487.60 47552.51 2024-09-24 11:13:31.000 268 22444.45 186.48 41487.55 88888.00 2024-09-24 11:13:32.000 268 22444.39 186.46 41487.50 88888.00 2024-09-24 11:13:33.000 268 22444.42 186.49 41487.46 88888.00 2024-09-24 11:13:34.000 268 22444.41 186.54 41487.39 88888.00 2024-09-24 11:13:35.000 268 22444.31 186.51 41487.29 47552.45 2024-09-24 11:13:36.000 268 22444.26 186.51 41487.26 88888.00 2024-09-24 11:13:37.000 268 22444.33 186.63 41487.34 88888.00 2024-09-24 11:13:38.000 268 22444.42 186.72 41487.37 88888.00 2024-09-24 11:13:39.000 268 22444.42 186.66 41487.29 88888.00 2024-09-24 11:13:40.000 268 22444.42 186.61 41487.26 47552.43 2024-09-24 11:13:41.000 268 22444.45 186.63 41487.29 88888.00 2024-09-24 11:13:42.000 268 22444.47 186.59 41487.28 88888.00 2024-09-24 11:13:43.000 268 22444.47 186.51 41487.27 88888.00 2024-09-24 11:13:44.000 268 22444.45 186.47 41487.31 88888.00 2024-09-24 11:13:45.000 268 22444.45 186.46 41487.36 47552.48 2024-09-24 11:13:46.000 268 22444.48 186.43 41487.42 88888.00 2024-09-24 11:13:47.000 268 22444.49 186.37 41487.54 88888.00 2024-09-24 11:13:48.000 268 22444.47 186.33 41487.65 88888.00 2024-09-24 11:13:49.000 268 22444.48 186.35 41487.73 88888.00 2024-09-24 11:13:50.000 268 22444.47 186.45 41487.79 47552.44 2024-09-24 11:13:51.000 268 22444.41 186.53 41487.75 88888.00 2024-09-24 11:13:52.000 268 22444.34 186.52 41487.65 88888.00 2024-09-24 11:13:53.000 268 22444.31 186.45 41487.62 88888.00 2024-09-24 11:13:54.000 268 22444.29 186.46 41487.72 88888.00 2024-09-24 11:13:55.000 268 22444.28 186.55 41487.86 47552.40 2024-09-24 11:13:56.000 268 22444.24 186.55 41487.87 88888.00 2024-09-24 11:13:57.000 268 22444.15 186.41 41487.75 88888.00 2024-09-24 11:13:58.000 268 22444.06 186.25 41487.64 88888.00 2024-09-24 11:13:59.000 268 22444.08 186.30 41487.71 88888.00 2024-09-24 11:14:00.000 268 22444.19 186.47 41487.88 47552.31 2024-09-24 11:14:01.000 268 22444.25 186.50 41487.94 88888.00 2024-09-24 11:14:02.000 268 22444.19 186.40 41487.84 88888.00 2024-09-24 11:14:03.000 268 22444.11 186.29 41487.70 88888.00 2024-09-24 11:14:04.000 268 22444.08 186.23 41487.63 88888.00 2024-09-24 11:14:05.000 268 22444.15 186.23 41487.68 47552.33 2024-09-24 11:14:06.000 268 22444.24 186.26 41487.75 88888.00 2024-09-24 11:14:07.000 268 22444.28 186.30 41487.73 88888.00 2024-09-24 11:14:08.000 268 22444.26 186.27 41487.61 88888.00 2024-09-24 11:14:09.000 268 22444.28 186.31 41487.57 88888.00 2024-09-24 11:14:10.000 268 22444.38 186.52 41487.72 47552.40 2024-09-24 11:14:11.000 268 22444.42 186.55 41487.73 88888.00 2024-09-24 11:14:12.000 268 22444.35 186.35 41487.54 88888.00 2024-09-24 11:14:13.000 268 22444.30 186.25 41487.43 88888.00 2024-09-24 11:14:14.000 268 22444.28 186.26 41487.47 88888.00 2024-09-24 11:14:15.000 268 22444.27 186.28 41487.58 47552.39 2024-09-24 11:14:16.000 268 22444.24 186.26 41487.66 88888.00 2024-09-24 11:14:17.000 268 22444.22 186.22 41487.69 88888.00 2024-09-24 11:14:18.000 268 22444.24 186.20 41487.70 88888.00 2024-09-24 11:14:19.000 268 22444.25 186.18 41487.66 88888.00 2024-09-24 11:14:20.000 268 22444.23 186.20 41487.65 47552.36 2024-09-24 11:14:21.000 268 22444.19 186.18 41487.66 88888.00 2024-09-24 11:14:22.000 268 22444.16 186.03 41487.68 88888.00 2024-09-24 11:14:23.000 268 22444.14 185.85 41487.66 88888.00 2024-09-24 11:14:24.000 268 22444.09 185.80 41487.57 88888.00 2024-09-24 11:14:25.000 268 22444.07 185.86 41487.51 47552.26 2024-09-24 11:14:26.000 268 22444.13 185.93 41487.49 88888.00 2024-09-24 11:14:27.000 268 22444.18 185.99 41487.49 88888.00 2024-09-24 11:14:28.000 268 22444.18 186.04 41487.48 88888.00 2024-09-24 11:14:29.000 268 22444.12 186.00 41487.41 88888.00 2024-09-24 11:14:30.000 268 22444.03 185.91 41487.32 47552.26 2024-09-24 11:14:31.000 268 22444.02 185.90 41487.34 88888.00 2024-09-24 11:14:32.000 268 22444.12 186.02 41487.50 88888.00 2024-09-24 11:14:33.000 268 22444.20 186.12 41487.59 88888.00 2024-09-24 11:14:34.000 268 22444.18 186.06 41487.58 88888.00 2024-09-24 11:14:35.000 268 22444.19 185.98 41487.58 47552.30 2024-09-24 11:14:36.000 268 22444.26 185.96 41487.60 88888.00 2024-09-24 11:14:37.000 268 22444.32 185.95 41487.61 88888.00 2024-09-24 11:14:38.000 268 22444.37 185.93 41487.61 88888.00 2024-09-24 11:14:39.000 268 22444.39 185.93 41487.62 88888.00 2024-09-24 11:14:40.000 268 22444.39 186.04 41487.70 47552.32 2024-09-24 11:14:41.000 268 22444.37 186.12 41487.77 88888.00 2024-09-24 11:14:42.000 268 22444.35 186.08 41487.81 88888.00 2024-09-24 11:14:43.000 268 22444.37 186.03 41487.87 88888.00 2024-09-24 11:14:44.000 268 22444.38 186.02 41487.83 88888.00 2024-09-24 11:14:45.000 268 22444.32 185.99 41487.65 47552.29 2024-09-24 11:14:46.000 268 22444.26 185.96 41487.53 88888.00 2024-09-24 11:14:47.000 268 22444.20 185.96 41487.53 88888.00 2024-09-24 11:14:48.000 268 22444.14 185.97 41487.55 88888.00 2024-09-24 11:14:49.000 268 22444.06 185.97 41487.55 88888.00 2024-09-24 11:14:50.000 268 22443.95 185.95 41487.48 47552.22 2024-09-24 11:14:51.000 268 22443.94 186.04 41487.50 88888.00 2024-09-24 11:14:52.000 268 22444.06 186.19 41487.65 88888.00 2024-09-24 11:14:53.000 268 22444.14 186.25 41487.77 88888.00 2024-09-24 11:14:54.000 268 22444.15 186.29 41487.85 88888.00 2024-09-24 11:14:55.000 268 22444.14 186.32 41487.90 47552.19 2024-09-24 11:14:56.000 268 22444.08 186.23 41487.83 88888.00 2024-09-24 11:14:57.000 268 22444.03 186.13 41487.74 88888.00 2024-09-24 11:14:58.000 268 22444.07 186.12 41487.74 88888.00 2024-09-24 11:14:59.000 268 22444.15 186.13 41487.76 88888.00 2024-09-24 11:15:00.000 268 22444.16 186.12 41487.75 47552.20 2024-09-24 11:15:01.000 268 22444.09 186.10 41487.72 88888.00 2024-09-24 11:15:02.000 268 22444.06 186.09 41487.75 88888.00 2024-09-24 11:15:03.000 268 22444.06 186.12 41487.83 88888.00 2024-09-24 11:15:04.000 268 22444.05 186.17 41487.85 88888.00 2024-09-24 11:15:05.000 268 22444.09 186.22 41487.84 47552.17 2024-09-24 11:15:06.000 268 22444.15 186.24 41487.82 88888.00 2024-09-24 11:15:07.000 268 22444.20 186.21 41487.78 88888.00 2024-09-24 11:15:08.000 268 22444.22 186.21 41487.76 88888.00 2024-09-24 11:15:09.000 268 22444.16 186.17 41487.73 88888.00 2024-09-24 11:15:10.000 268 22444.07 186.09 41487.64 47552.20 2024-09-24 11:15:11.000 268 22444.08 186.09 41487.64 88888.00 2024-09-24 11:15:12.000 268 22444.15 186.11 41487.64 88888.00 2024-09-24 11:15:13.000 268 22444.16 186.04 41487.57 88888.00 2024-09-24 11:15:14.000 268 22444.18 185.99 41487.59 88888.00 2024-09-24 11:15:15.000 268 22444.22 186.02 41487.69 47552.24 2024-09-24 11:15:16.000 268 22444.23 186.07 41487.72 88888.00 2024-09-24 11:15:17.000 268 22444.28 186.14 41487.70 88888.00 2024-09-24 11:15:18.000 268 22444.34 186.22 41487.72 88888.00 2024-09-24 11:15:19.000 268 22444.33 186.19 41487.71 88888.00 2024-09-24 11:15:20.000 268 22444.31 186.09 41487.68 47552.32 2024-09-24 11:15:21.000 268 22444.33 186.00 41487.62 88888.00 2024-09-24 11:15:22.000 268 22444.32 185.97 41487.54 88888.00 2024-09-24 11:15:23.000 268 22444.31 186.01 41487.53 88888.00 2024-09-24 11:15:24.000 268 22444.35 186.03 41487.61 88888.00 2024-09-24 11:15:25.000 268 22444.42 185.98 41487.64 47552.40 2024-09-24 11:15:26.000 268 22444.45 185.89 41487.61 88888.00 2024-09-24 11:15:27.000 268 22444.46 185.81 41487.55 88888.00 2024-09-24 11:15:28.000 268 22444.49 185.77 41487.56 88888.00 2024-09-24 11:15:29.000 268 22444.53 185.74 41487.59 88888.00 2024-09-24 11:15:30.000 268 22444.57 185.70 41487.61 47552.51 2024-09-24 11:15:31.000 268 22444.62 185.67 41487.65 88888.00 2024-09-24 11:15:32.000 268 22444.66 185.65 41487.71 88888.00 2024-09-24 11:15:33.000 268 22444.68 185.63 41487.72 88888.00 2024-09-24 11:15:34.000 268 22444.70 185.59 41487.64 88888.00 2024-09-24 11:15:35.000 268 22444.76 185.56 41487.61 47552.60 2024-09-24 11:15:36.000 268 22444.81 185.56 41487.65 88888.00 2024-09-24 11:15:37.000 268 22444.81 185.48 41487.65 88888.00 2024-09-24 11:15:38.000 268 22444.82 185.42 41487.61 88888.00 2024-09-24 11:15:39.000 268 22444.82 185.43 41487.62 88888.00 2024-09-24 11:15:40.000 268 22444.78 185.49 41487.68 47552.57 2024-09-24 11:15:41.000 268 22444.74 185.53 41487.70 88888.00 2024-09-24 11:15:42.000 268 22444.70 185.50 41487.68 88888.00 2024-09-24 11:15:43.000 268 22444.69 185.46 41487.64 88888.00 2024-09-24 11:15:44.000 268 22444.65 185.44 41487.65 88888.00 2024-09-24 11:15:45.000 268 22444.60 185.38 41487.69 47552.54 2024-09-24 11:15:46.000 268 22444.57 185.31 41487.72 88888.00 2024-09-24 11:15:47.000 268 22444.57 185.28 41487.71 88888.00 2024-09-24 11:15:48.000 268 22444.55 185.26 41487.64 88888.00 2024-09-24 11:15:49.000 268 22444.51 185.29 41487.64 88888.00 2024-09-24 11:15:50.000 268 22444.52 185.40 41487.74 47552.52 2024-09-24 11:15:51.000 268 22444.57 185.45 41487.76 88888.00 2024-09-24 11:15:52.000 268 22444.60 185.42 41487.72 88888.00 2024-09-24 11:15:53.000 268 22444.57 185.37 41487.73 88888.00 2024-09-24 11:15:54.000 268 22444.53 185.30 41487.73 88888.00 2024-09-24 11:15:55.000 268 22444.54 185.22 41487.72 47552.53 2024-09-24 11:15:56.000 268 22444.57 185.20 41487.73 88888.00 2024-09-24 11:15:57.000 268 22444.56 185.22 41487.70 88888.00 2024-09-24 11:15:58.000 268 22444.55 185.24 41487.71 88888.00 2024-09-24 11:15:59.000 268 22444.53 185.20 41487.76 88888.00 2024-09-24 11:16:00.000 268 22444.48 185.14 41487.77 47552.53 2024-09-24 11:16:01.000 268 22444.44 185.14 41487.78 88888.00 2024-09-24 11:16:02.000 268 22444.46 185.12 41487.78 88888.00 2024-09-24 11:16:03.000 268 22444.47 185.07 41487.80 88888.00 2024-09-24 11:16:04.000 268 22444.46 185.02 41487.79 88888.00 2024-09-24 11:16:05.000 268 22444.41 184.94 41487.73 47552.43 2024-09-24 11:16:06.000 268 22444.35 184.93 41487.69 88888.00 2024-09-24 11:16:07.000 268 22444.30 184.97 41487.71 88888.00 2024-09-24 11:16:08.000 268 22444.26 184.98 41487.76 88888.00 2024-09-24 11:16:09.000 268 22444.24 184.94 41487.78 88888.00 2024-09-24 11:16:10.000 268 22444.24 184.87 41487.73 47552.41 2024-09-24 11:16:11.000 268 22444.26 184.88 41487.73 88888.00 2024-09-24 11:16:12.000 268 22444.28 184.93 41487.78 88888.00 2024-09-24 11:16:13.000 268 22444.26 184.90 41487.75 88888.00 2024-09-24 11:16:14.000 268 22444.28 184.87 41487.75 88888.00 2024-09-24 11:16:15.000 268 22444.34 184.88 41487.81 47552.39 2024-09-24 11:16:16.000 268 22444.35 184.85 41487.82 88888.00 2024-09-24 11:16:17.000 268 22444.28 184.80 41487.80 88888.00 2024-09-24 11:16:18.000 268 22444.24 184.84 41487.84 88888.00 2024-09-24 11:16:19.000 268 22444.26 184.87 41487.85 88888.00 2024-09-24 11:16:20.000 268 22444.26 184.76 41487.75 47552.40 2024-09-24 11:16:21.000 268 22444.26 184.68 41487.64 88888.00 2024-09-24 11:16:22.000 268 22444.31 184.76 41487.66 88888.00 2024-09-24 11:16:23.000 268 22444.33 184.88 41487.73 88888.00 2024-09-24 11:16:24.000 268 22444.28 184.90 41487.77 88888.00 2024-09-24 11:16:25.000 268 22444.26 184.87 41487.81 47552.34 2024-09-24 11:16:26.000 268 22444.24 184.87 41487.86 88888.00 2024-09-24 11:16:27.000 268 22444.18 184.85 41487.80 88888.00 2024-09-24 11:16:28.000 268 22444.12 184.85 41487.71 88888.00 2024-09-24 11:16:29.000 268 22444.05 184.90 41487.72 88888.00 2024-09-24 11:16:30.000 268 22443.97 184.91 41487.79 47552.21 2024-09-24 11:16:31.000 268 22443.91 184.89 41487.78 88888.00 2024-09-24 11:16:32.000 268 22443.84 184.88 41487.73 88888.00 2024-09-24 11:16:33.000 268 22443.75 184.90 41487.74 88888.00 2024-09-24 11:16:34.000 268 22443.68 184.91 41487.76 88888.00 2024-09-24 11:16:35.000 268 22443.65 184.90 41487.71 47552.15 2024-09-24 11:16:36.000 268 22443.64 184.88 41487.66 88888.00 2024-09-24 11:16:37.000 268 22443.60 184.81 41487.59 88888.00 2024-09-24 11:16:38.000 268 22443.58 184.71 41487.57 88888.00 2024-09-24 11:16:39.000 268 22443.67 184.79 41487.69 88888.00 2024-09-24 11:16:40.000 268 22443.77 184.95 41487.82 47552.17 2024-09-24 11:16:41.000 268 22443.82 184.94 41487.81 88888.00 2024-09-24 11:16:42.000 268 22443.82 184.84 41487.74 88888.00 2024-09-24 11:16:43.000 268 22443.85 184.81 41487.68 88888.00 2024-09-24 11:16:44.000 268 22443.90 184.79 41487.61 88888.00 2024-09-24 11:16:45.000 268 22443.92 184.80 41487.54 47552.17 2024-09-24 11:16:46.000 268 22443.94 184.85 41487.52 88888.00 2024-09-24 11:16:47.000 268 22443.94 184.85 41487.53 88888.00 2024-09-24 11:16:48.000 268 22443.92 184.82 41487.56 88888.00 2024-09-24 11:16:49.000 268 22443.92 184.87 41487.62 88888.00 2024-09-24 11:16:50.000 268 22443.90 184.93 41487.63 47552.19 2024-09-24 11:16:51.000 268 22443.87 184.94 41487.57 88888.00 2024-09-24 11:16:52.000 268 22443.84 184.92 41487.59 88888.00 2024-09-24 11:16:53.000 268 22443.81 184.90 41487.66 88888.00 2024-09-24 11:16:54.000 268 22443.81 184.88 41487.73 88888.00 2024-09-24 11:16:55.000 268 22443.84 184.90 41487.77 47552.14 2024-09-24 11:16:56.000 268 22443.83 184.91 41487.78 88888.00 2024-09-24 11:16:57.000 268 22443.78 184.88 41487.74 88888.00 2024-09-24 11:16:58.000 268 22443.76 184.86 41487.71 88888.00 2024-09-24 11:16:59.000 268 22443.74 184.89 41487.73 88888.00 2024-09-24 11:17:00.000 268 22443.69 184.91 41487.74 47552.09 2024-09-24 11:17:01.000 268 22443.71 184.89 41487.73 88888.00 2024-09-24 11:17:02.000 268 22443.74 184.84 41487.73 88888.00 2024-09-24 11:17:03.000 268 22443.74 184.81 41487.80 88888.00 2024-09-24 11:17:04.000 268 22443.75 184.82 41487.89 88888.00 2024-09-24 11:17:05.000 268 22443.79 184.80 41487.91 47552.09 2024-09-24 11:17:06.000 268 22443.81 184.73 41487.84 88888.00 2024-09-24 11:17:07.000 268 22443.76 184.69 41487.75 88888.00 2024-09-24 11:17:08.000 268 22443.66 184.71 41487.66 88888.00 2024-09-24 11:17:09.000 268 22443.60 184.69 41487.57 88888.00 2024-09-24 11:17:10.000 268 22443.60 184.59 41487.47 47552.09 2024-09-24 11:17:11.000 268 22443.63 184.57 41487.45 88888.00 2024-09-24 11:17:12.000 268 22443.69 184.67 41487.53 88888.00 2024-09-24 11:17:13.000 268 22443.73 184.75 41487.59 88888.00 2024-09-24 11:17:14.000 268 22443.71 184.77 41487.64 88888.00 2024-09-24 11:17:15.000 268 22443.71 184.82 41487.70 47552.09 2024-09-24 11:17:16.000 268 22443.73 184.83 41487.70 88888.00 2024-09-24 11:17:17.000 268 22443.67 184.78 41487.66 88888.00 2024-09-24 11:17:18.000 268 22443.58 184.75 41487.64 88888.00 2024-09-24 11:17:19.000 268 22443.55 184.76 41487.67 88888.00 2024-09-24 11:17:20.000 268 22443.52 184.72 41487.64 47551.99 2024-09-24 11:17:21.000 268 22443.45 184.69 41487.61 88888.00 2024-09-24 11:17:22.000 268 22443.43 184.78 41487.68 88888.00 2024-09-24 11:17:23.000 268 22443.45 184.88 41487.78 88888.00 2024-09-24 11:17:24.000 268 22443.47 184.87 41487.85 88888.00 2024-09-24 11:17:25.000 268 22443.49 184.85 41487.89 47551.95 2024-09-24 11:17:26.000 268 22443.49 184.89 41487.86 88888.00 2024-09-24 11:17:27.000 268 22443.42 184.88 41487.73 88888.00 2024-09-24 11:17:28.000 268 22443.37 184.85 41487.62 88888.00 2024-09-24 11:17:29.000 268 22443.44 184.95 41487.71 88888.00 2024-09-24 11:17:30.000 268 22443.55 185.09 41487.87 47552.00 2024-09-24 11:17:31.000 268 22443.59 185.11 41487.84 88888.00 2024-09-24 11:17:32.000 268 22443.59 185.05 41487.72 88888.00 2024-09-24 11:17:33.000 268 22443.57 185.02 41487.69 88888.00 2024-09-24 11:17:34.000 268 22443.56 185.03 41487.73 88888.00 2024-09-24 11:17:35.000 268 22443.58 185.05 41487.76 47551.94 2024-09-24 11:17:36.000 268 22443.54 185.03 41487.73 88888.00 2024-09-24 11:17:37.000 268 22443.45 185.00 41487.67 88888.00 2024-09-24 11:17:38.000 268 22443.41 185.04 41487.66 88888.00 2024-09-24 11:17:39.000 268 22443.44 185.12 41487.74 88888.00 2024-09-24 11:17:40.000 268 22443.44 185.20 41487.81 47551.86 2024-09-24 11:17:41.000 268 22443.34 185.18 41487.79 88888.00 2024-09-24 11:17:42.000 268 22443.24 185.08 41487.71 88888.00 2024-09-24 11:17:43.000 268 22443.18 185.00 41487.65 88888.00 2024-09-24 11:17:44.000 268 22443.17 184.97 41487.64 88888.00 2024-09-24 11:17:45.000 268 22443.20 184.98 41487.75 47551.83 2024-09-24 11:17:46.000 268 22443.20 185.03 41487.81 88888.00 2024-09-24 11:17:47.000 268 22443.13 185.01 41487.71 88888.00 2024-09-24 11:17:48.000 268 22443.10 184.99 41487.69 88888.00 2024-09-24 11:17:49.000 268 22443.21 185.13 41487.89 88888.00 2024-09-24 11:17:50.000 268 22443.34 185.35 41488.03 47551.78 2024-09-24 11:17:51.000 268 22443.28 185.30 41487.83 88888.00 2024-09-24 11:17:52.000 268 22443.14 185.12 41487.65 88888.00 2024-09-24 11:17:53.000 268 22443.14 185.12 41487.70 88888.00 2024-09-24 11:17:54.000 268 22443.20 185.17 41487.75 88888.00 2024-09-24 11:17:55.000 268 22443.19 185.11 41487.69 47551.81 2024-09-24 11:17:56.000 268 22443.14 185.01 41487.61 88888.00 2024-09-24 11:17:57.000 268 22443.14 185.02 41487.59 88888.00 2024-09-24 11:17:58.000 268 22443.15 185.03 41487.59 88888.00 2024-09-24 11:17:59.000 268 22443.12 184.98 41487.57 88888.00 2024-09-24 11:18:00.000 268 22443.08 184.95 41487.52 47551.77 2024-09-24 11:18:01.000 268 22443.06 184.99 41487.51 88888.00 2024-09-24 11:18:02.000 268 22443.05 185.06 41487.55 88888.00 2024-09-24 11:18:03.000 268 22443.08 185.12 41487.61 88888.00 2024-09-24 11:18:04.000 268 22443.14 185.16 41487.69 88888.00 2024-09-24 11:18:05.000 268 22443.15 185.18 41487.75 47551.76 2024-09-24 11:18:06.000 268 22443.10 185.17 41487.72 88888.00 2024-09-24 11:18:07.000 268 22443.04 185.10 41487.69 88888.00 2024-09-24 11:18:08.000 268 22443.04 185.06 41487.71 88888.00 2024-09-24 11:18:09.000 268 22443.07 185.09 41487.70 88888.00 2024-09-24 11:18:10.000 268 22443.06 185.13 41487.64 47551.76 2024-09-24 11:18:11.000 268 22443.02 185.17 41487.63 88888.00 2024-09-24 11:18:12.000 268 22442.98 185.19 41487.67 88888.00 2024-09-24 11:18:13.000 268 22442.95 185.16 41487.72 88888.00 2024-09-24 11:18:14.000 268 22442.90 185.12 41487.75 88888.00 2024-09-24 11:18:15.000 268 22442.85 185.11 41487.73 47551.69 2024-09-24 11:18:16.000 268 22442.88 185.12 41487.74 88888.00 2024-09-24 11:18:17.000 268 22442.94 185.11 41487.77 88888.00 2024-09-24 11:18:18.000 268 22442.99 185.11 41487.80 88888.00 2024-09-24 11:18:19.000 268 22442.94 185.12 41487.79 88888.00 2024-09-24 11:18:20.000 268 22442.88 185.08 41487.76 47551.70 2024-09-24 11:18:21.000 268 22442.95 185.08 41487.78 88888.00 2024-09-24 11:18:22.000 268 22443.08 185.12 41487.77 88888.00 2024-09-24 11:18:23.000 268 22443.14 185.12 41487.73 88888.00 2024-09-24 11:18:24.000 268 22443.10 185.03 41487.69 88888.00 2024-09-24 11:18:25.000 268 22443.05 184.97 41487.69 47551.71 2024-09-24 11:18:26.000 268 22443.07 184.97 41487.73 88888.00 2024-09-24 11:18:27.000 268 22443.12 184.99 41487.81 88888.00 2024-09-24 11:18:28.000 268 22443.13 184.98 41487.84 88888.00 2024-09-24 11:18:29.000 268 22443.14 184.99 41487.89 88888.00 2024-09-24 11:18:30.000 268 22443.21 185.03 41487.96 47551.79 2024-09-24 11:18:31.000 268 22443.29 185.01 41488.00 88888.00 2024-09-24 11:18:32.000 268 22443.31 184.92 41487.95 88888.00 2024-09-24 11:18:33.000 268 22443.31 184.86 41487.90 88888.00 2024-09-24 11:18:34.000 268 22443.35 184.88 41487.92 88888.00 2024-09-24 11:18:35.000 268 22443.40 184.89 41487.93 47551.82 2024-09-24 11:18:36.000 268 22443.40 184.84 41487.86 88888.00 2024-09-24 11:18:37.000 268 22443.37 184.79 41487.78 88888.00 2024-09-24 11:18:38.000 268 22443.37 184.80 41487.78 88888.00 2024-09-24 11:18:39.000 268 22443.40 184.86 41487.84 88888.00 2024-09-24 11:18:40.000 268 22443.44 184.89 41487.90 47551.80 2024-09-24 11:18:41.000 268 22443.42 184.82 41487.86 88888.00 2024-09-24 11:18:42.000 268 22443.35 184.69 41487.72 88888.00 2024-09-24 11:18:43.000 268 22443.33 184.66 41487.65 88888.00 2024-09-24 11:18:44.000 268 22443.37 184.71 41487.69 88888.00 2024-09-24 11:18:45.000 268 22443.37 184.75 41487.72 47551.79 2024-09-24 11:18:46.000 268 22443.32 184.76 41487.70 88888.00 2024-09-24 11:18:47.000 268 22443.25 184.77 41487.77 88888.00 2024-09-24 11:18:48.000 268 22443.23 184.75 41487.86 88888.00 2024-09-24 11:18:49.000 268 22443.23 184.66 41487.78 88888.00 2024-09-24 11:18:50.000 268 22443.23 184.59 41487.61 47551.84 2024-09-24 11:18:51.000 268 22443.26 184.57 41487.59 88888.00 2024-09-24 11:18:52.000 268 22443.32 184.55 41487.75 88888.00 2024-09-24 11:18:53.000 268 22443.40 184.54 41487.87 88888.00 2024-09-24 11:18:54.000 268 22443.51 184.55 41487.84 88888.00 2024-09-24 11:18:55.000 268 22443.58 184.49 41487.77 47551.89 2024-09-24 11:18:56.000 268 22443.62 184.39 41487.77 88888.00 2024-09-24 11:18:57.000 268 22443.67 184.32 41487.77 88888.00 2024-09-24 11:18:58.000 268 22443.70 184.33 41487.67 88888.00 2024-09-24 11:18:59.000 268 22443.70 184.37 41487.60 88888.00 2024-09-24 11:19:00.000 268 22443.71 184.42 41487.65 47552.03 2024-09-24 11:19:01.000 268 22443.77 184.44 41487.75 88888.00 2024-09-24 11:19:02.000 268 22443.82 184.44 41487.81 88888.00 2024-09-24 11:19:03.000 268 22443.84 184.44 41487.87 88888.00 2024-09-24 11:19:04.000 268 22443.83 184.45 41487.90 88888.00 2024-09-24 11:19:05.000 268 22443.82 184.45 41487.84 47551.99 2024-09-24 11:19:06.000 268 22443.81 184.42 41487.77 88888.00 2024-09-24 11:19:07.000 268 22443.78 184.36 41487.74 88888.00 2024-09-24 11:19:08.000 268 22443.76 184.30 41487.75 88888.00 2024-09-24 11:19:09.000 268 22443.76 184.30 41487.81 88888.00 2024-09-24 11:19:10.000 268 22443.78 184.31 41487.85 47551.95 2024-09-24 11:19:11.000 268 22443.79 184.29 41487.84 88888.00 2024-09-24 11:19:12.000 268 22443.81 184.31 41487.79 88888.00 2024-09-24 11:19:13.000 268 22443.83 184.28 41487.73 88888.00 2024-09-24 11:19:14.000 268 22443.84 184.25 41487.71 88888.00 2024-09-24 11:19:15.000 268 22443.87 184.29 41487.75 47552.01 2024-09-24 11:19:16.000 268 22443.86 184.29 41487.74 88888.00 2024-09-24 11:19:17.000 268 22443.85 184.27 41487.74 88888.00 2024-09-24 11:19:18.000 268 22443.88 184.22 41487.81 88888.00 2024-09-24 11:19:19.000 268 22443.91 184.10 41487.82 88888.00 2024-09-24 11:19:20.000 268 22443.98 184.01 41487.74 47552.12 2024-09-24 11:19:21.000 268 22444.10 184.04 41487.73 88888.00 2024-09-24 11:19:22.000 268 22444.22 184.08 41487.79 88888.00 2024-09-24 11:19:23.000 268 22444.25 184.04 41487.81 88888.00 2024-09-24 11:19:24.000 268 22444.25 183.98 41487.73 88888.00 2024-09-24 11:19:25.000 268 22444.27 183.97 41487.70 47552.17 2024-09-24 11:19:26.000 268 22444.31 184.00 41487.75 88888.00 2024-09-24 11:19:27.000 268 22444.31 184.00 41487.79 88888.00 2024-09-24 11:19:28.000 268 22444.31 184.00 41487.82 88888.00 2024-09-24 11:19:29.000 268 22444.32 183.97 41487.87 88888.00 2024-09-24 11:19:30.000 268 22444.27 183.88 41487.85 47552.18 2024-09-24 11:19:31.000 268 22444.19 183.83 41487.81 88888.00 2024-09-24 11:19:32.000 268 22444.18 183.87 41487.85 88888.00 2024-09-24 11:19:33.000 268 22444.22 183.96 41487.96 88888.00 2024-09-24 11:19:34.000 268 22444.19 184.04 41488.01 88888.00 2024-09-24 11:19:35.000 268 22444.08 184.07 41487.96 47552.12 2024-09-24 11:19:36.000 268 22443.99 184.06 41487.88 88888.00 2024-09-24 11:19:37.000 268 22443.98 184.05 41487.81 88888.00 2024-09-24 11:19:38.000 268 22444.00 184.04 41487.77 88888.00 2024-09-24 11:19:39.000 268 22444.00 184.01 41487.73 88888.00 2024-09-24 11:19:40.000 268 22444.02 184.00 41487.77 47552.10 2024-09-24 11:19:41.000 268 22444.12 184.00 41487.82 88888.00 2024-09-24 11:19:42.000 268 22444.23 183.94 41487.83 88888.00 2024-09-24 11:19:43.000 268 22444.27 183.90 41487.81 88888.00 2024-09-24 11:19:44.000 268 22444.26 183.90 41487.76 88888.00 2024-09-24 11:19:45.000 268 22444.26 183.90 41487.77 47552.28 2024-09-24 11:19:46.000 268 22444.28 183.86 41487.76 88888.00 2024-09-24 11:19:47.000 268 22444.26 183.77 41487.62 88888.00 2024-09-24 11:19:48.000 268 22444.24 183.71 41487.48 88888.00 2024-09-24 11:19:49.000 268 22444.28 183.76 41487.50 88888.00 2024-09-24 11:19:50.000 268 22444.37 183.89 41487.67 47552.28 2024-09-24 11:19:51.000 268 22444.36 183.92 41487.75 88888.00 2024-09-24 11:19:52.000 268 22444.23 183.79 41487.66 88888.00 2024-09-24 11:19:53.000 268 22444.15 183.70 41487.66 88888.00 2024-09-24 11:19:54.000 268 22444.21 183.73 41487.79 88888.00 2024-09-24 11:19:55.000 268 22444.20 183.77 41487.82 47552.20 2024-09-24 11:19:56.000 268 22444.06 183.73 41487.70 88888.00 2024-09-24 11:19:57.000 268 22443.91 183.68 41487.63 88888.00 2024-09-24 11:19:58.000 268 22443.88 183.63 41487.67 88888.00 2024-09-24 11:19:59.000 268 22443.88 183.56 41487.77 88888.00 2024-09-24 11:20:00.000 268 22443.84 183.56 41487.88 47552.11 2024-09-24 11:20:01.000 268 22443.82 183.64 41487.98 88888.00 2024-09-24 11:20:02.000 268 22443.86 183.68 41487.98 88888.00 2024-09-24 11:20:03.000 268 22443.90 183.65 41487.91 88888.00 2024-09-24 11:20:04.000 268 22443.91 183.63 41487.84 88888.00 2024-09-24 11:20:05.000 268 22443.95 183.59 41487.80 47552.14 2024-09-24 11:20:06.000 268 22444.02 183.52 41487.82 88888.00 2024-09-24 11:20:07.000 268 22444.08 183.46 41487.86 88888.00 2024-09-24 11:20:08.000 268 22444.15 183.44 41487.85 88888.00 2024-09-24 11:20:09.000 268 22444.21 183.39 41487.80 88888.00 2024-09-24 11:20:10.000 268 22444.25 183.34 41487.77 47552.30 2024-09-24 11:20:11.000 268 22444.28 183.34 41487.74 88888.00 2024-09-24 11:20:12.000 268 22444.28 183.38 41487.76 88888.00 2024-09-24 11:20:13.000 268 22444.25 183.38 41487.77 88888.00 2024-09-24 11:20:14.000 268 22444.24 183.35 41487.72 88888.00 2024-09-24 11:20:15.000 268 22444.24 183.34 41487.68 47552.29 2024-09-24 11:20:16.000 268 22444.20 183.36 41487.65 88888.00 2024-09-24 11:20:17.000 268 22444.19 183.38 41487.64 88888.00 2024-09-24 11:20:18.000 268 22444.21 183.41 41487.71 88888.00 2024-09-24 11:20:19.000 268 22444.19 183.43 41487.85 88888.00 2024-09-24 11:20:20.000 268 22444.14 183.49 41487.97 47552.22 2024-09-24 11:20:21.000 268 22444.06 183.53 41487.98 88888.00 2024-09-24 11:20:22.000 268 22443.96 183.45 41487.88 88888.00 2024-09-24 11:20:23.000 268 22443.90 183.38 41487.85 88888.00 2024-09-24 11:20:24.000 268 22443.90 183.38 41487.89 88888.00 2024-09-24 11:20:25.000 268 22443.90 183.37 41487.87 47552.16 2024-09-24 11:20:26.000 268 22443.91 183.37 41487.85 88888.00 2024-09-24 11:20:27.000 268 22443.92 183.41 41487.87 88888.00 2024-09-24 11:20:28.000 268 22443.87 183.39 41487.86 88888.00 2024-09-24 11:20:29.000 268 22443.81 183.28 41487.80 88888.00 2024-09-24 11:20:30.000 268 22443.79 183.21 41487.73 47552.13 2024-09-24 11:20:31.000 268 22443.87 183.26 41487.71 88888.00 2024-09-24 11:20:32.000 268 22443.94 183.31 41487.73 88888.00 2024-09-24 11:20:33.000 268 22443.99 183.32 41487.78 88888.00 2024-09-24 11:20:34.000 268 22444.06 183.34 41487.88 88888.00 2024-09-24 11:20:35.000 268 22444.08 183.35 41487.93 47552.20 2024-09-24 11:20:36.000 268 22444.00 183.33 41487.88 88888.00 2024-09-24 11:20:37.000 268 22443.93 183.36 41487.91 88888.00 2024-09-24 11:20:38.000 268 22443.94 183.40 41488.01 88888.00 2024-09-24 11:20:39.000 268 22443.92 183.32 41487.95 88888.00 2024-09-24 11:20:40.000 268 22443.85 183.15 41487.80 47552.15 2024-09-24 11:20:41.000 268 22443.83 183.13 41487.79 88888.00 2024-09-24 11:20:42.000 268 22443.88 183.20 41487.85 88888.00 2024-09-24 11:20:43.000 268 22443.88 183.19 41487.84 88888.00 2024-09-24 11:20:44.000 268 22443.80 183.13 41487.84 88888.00 2024-09-24 11:20:45.000 268 22443.70 183.10 41487.93 47552.11 2024-09-24 11:20:46.000 268 22443.63 183.08 41488.02 88888.00 2024-09-24 11:20:47.000 268 22443.64 183.10 41488.04 88888.00 2024-09-24 11:20:48.000 268 22443.72 183.14 41488.04 88888.00 2024-09-24 11:20:49.000 268 22443.71 183.13 41488.00 88888.00 2024-09-24 11:20:50.000 268 22443.61 183.06 41487.91 47552.07 2024-09-24 11:20:51.000 268 22443.63 183.03 41487.88 88888.00 2024-09-24 11:20:52.000 268 22443.71 183.03 41487.93 88888.00 2024-09-24 11:20:53.000 268 22443.73 182.99 41487.94 88888.00 2024-09-24 11:20:54.000 268 22443.74 183.00 41487.93 88888.00 2024-09-24 11:20:55.000 268 22443.81 183.03 41487.89 47552.09 2024-09-24 11:20:56.000 268 22443.88 183.04 41487.84 88888.00 2024-09-24 11:20:57.000 268 22443.88 183.02 41487.81 88888.00 2024-09-24 11:20:58.000 268 22443.85 182.98 41487.81 88888.00 2024-09-24 11:20:59.000 268 22443.87 182.96 41487.84 88888.00 2024-09-24 11:21:00.000 268 22443.90 183.05 41487.94 47552.17 2024-09-24 11:21:01.000 268 22443.87 183.13 41487.99 88888.00 2024-09-24 11:21:02.000 268 22443.78 183.11 41487.94 88888.00 2024-09-24 11:21:03.000 268 22443.70 183.00 41487.86 88888.00 2024-09-24 11:21:04.000 268 22443.69 182.93 41487.77 88888.00 2024-09-24 11:21:05.000 268 22443.72 182.93 41487.70 47552.11 2024-09-24 11:21:06.000 268 22443.76 182.96 41487.71 88888.00 2024-09-24 11:21:07.000 268 22443.78 182.96 41487.76 88888.00 2024-09-24 11:21:08.000 268 22443.76 182.94 41487.82 88888.00 2024-09-24 11:21:09.000 268 22443.70 182.88 41487.87 88888.00 2024-09-24 11:21:10.000 268 22443.66 182.82 41487.89 47552.09 2024-09-24 11:21:11.000 268 22443.66 182.84 41487.91 88888.00 2024-09-24 11:21:12.000 268 22443.68 182.89 41487.88 88888.00 2024-09-24 11:21:13.000 268 22443.70 182.88 41487.81 88888.00 2024-09-24 11:21:14.000 268 22443.77 182.80 41487.77 88888.00 2024-09-24 11:21:15.000 268 22443.82 182.71 41487.72 47552.15 2024-09-24 11:21:16.000 268 22443.83 182.69 41487.68 88888.00 2024-09-24 11:21:17.000 268 22443.83 182.70 41487.68 88888.00 2024-09-24 11:21:18.000 268 22443.83 182.68 41487.70 88888.00 2024-09-24 11:21:19.000 268 22443.87 182.74 41487.72 88888.00 2024-09-24 11:21:20.000 268 22443.97 182.87 41487.76 47552.18 2024-09-24 11:21:21.000 268 22444.01 182.83 41487.70 88888.00 2024-09-24 11:21:22.000 268 22443.95 182.67 41487.57 88888.00 2024-09-24 11:21:23.000 268 22443.95 182.65 41487.62 88888.00 2024-09-24 11:21:24.000 268 22444.01 182.71 41487.80 88888.00 2024-09-24 11:21:25.000 268 22444.01 182.73 41487.85 47552.18 2024-09-24 11:21:26.000 268 22443.95 182.66 41487.77 88888.00 2024-09-24 11:21:27.000 268 22443.88 182.54 41487.71 88888.00 2024-09-24 11:21:28.000 268 22443.82 182.49 41487.71 88888.00 2024-09-24 11:21:29.000 268 22443.81 182.56 41487.73 88888.00 2024-09-24 11:21:30.000 268 22443.78 182.66 41487.74 47552.15 2024-09-24 11:21:31.000 268 22443.73 182.65 41487.76 88888.00 2024-09-24 11:21:32.000 268 22443.72 182.56 41487.78 88888.00 2024-09-24 11:21:33.000 268 22443.75 182.53 41487.79 88888.00 2024-09-24 11:21:34.000 268 22443.80 182.54 41487.80 88888.00 2024-09-24 11:21:35.000 268 22443.81 182.54 41487.82 47552.14 2024-09-24 11:21:36.000 268 22443.72 182.54 41487.73 88888.00 2024-09-24 11:21:37.000 268 22443.60 182.57 41487.54 88888.00 2024-09-24 11:21:38.000 268 22443.56 182.59 41487.44 88888.00 2024-09-24 11:21:39.000 268 22443.60 182.53 41487.45 88888.00 2024-09-24 11:21:40.000 268 22443.65 182.45 41487.47 47552.22 2024-09-24 11:21:41.000 268 22443.72 182.43 41487.47 88888.00 2024-09-24 11:21:42.000 268 22443.78 182.42 41487.45 88888.00 2024-09-24 11:21:43.000 268 22443.76 182.34 41487.40 88888.00 2024-09-24 11:21:44.000 268 22443.72 182.24 41487.34 88888.00 2024-09-24 11:21:45.000 268 22443.76 182.20 41487.31 47552.31 2024-09-24 11:21:46.000 268 22443.89 182.24 41487.36 88888.00 2024-09-24 11:21:47.000 268 22443.99 182.27 41487.43 88888.00 2024-09-24 11:21:48.000 268 22444.00 182.25 41487.44 88888.00 2024-09-24 11:21:49.000 268 22443.98 182.20 41487.44 88888.00 2024-09-24 11:21:50.000 268 22443.97 182.18 41487.44 47552.35 2024-09-24 11:21:51.000 268 22443.94 182.15 41487.40 88888.00 2024-09-24 11:21:52.000 268 22443.92 182.12 41487.37 88888.00 2024-09-24 11:21:53.000 268 22443.91 182.15 41487.41 88888.00 2024-09-24 11:21:54.000 268 22443.90 182.15 41487.42 88888.00 2024-09-24 11:21:55.000 268 22443.89 182.10 41487.39 47552.33 2024-09-24 11:21:56.000 268 22443.90 182.12 41487.47 88888.00 2024-09-24 11:21:57.000 268 22443.88 182.22 41487.57 88888.00 2024-09-24 11:21:58.000 268 22443.82 182.25 41487.60 88888.00 2024-09-24 11:21:59.000 268 22443.81 182.24 41487.59 88888.00 2024-09-24 11:22:00.000 268 22443.77 182.25 41487.57 47552.21 2024-09-24 11:22:01.000 268 22443.71 182.28 41487.60 88888.00 2024-09-24 11:22:02.000 268 22443.68 182.32 41487.62 88888.00 2024-09-24 11:22:03.000 268 22443.72 182.34 41487.61 88888.00 2024-09-24 11:22:04.000 268 22443.73 182.36 41487.60 88888.00 2024-09-24 11:22:05.000 268 22443.72 182.32 41487.59 47552.18 2024-09-24 11:22:06.000 268 22443.72 182.25 41487.54 88888.00 2024-09-24 11:22:07.000 268 22443.68 182.24 41487.55 88888.00 2024-09-24 11:22:08.000 268 22443.60 182.24 41487.62 88888.00 2024-09-24 11:22:09.000 268 22443.60 182.16 41487.73 88888.00 2024-09-24 11:22:10.000 268 22443.66 182.08 41487.84 47552.17 2024-09-24 11:22:11.000 268 22443.68 182.09 41487.91 88888.00 2024-09-24 11:22:12.000 268 22443.67 182.14 41487.98 88888.00 2024-09-24 11:22:13.000 268 22443.72 182.15 41488.02 88888.00 2024-09-24 11:22:14.000 268 22443.79 182.15 41487.98 88888.00 2024-09-24 11:22:15.000 268 22443.80 182.16 41487.86 47552.17 2024-09-24 11:22:16.000 268 22443.72 182.14 41487.81 88888.00 2024-09-24 11:22:17.000 268 22443.67 182.10 41487.81 88888.00 2024-09-24 11:22:18.000 268 22443.68 182.08 41487.81 88888.00 2024-09-24 11:22:19.000 268 22443.72 182.09 41487.81 88888.00 2024-09-24 11:22:20.000 268 22443.74 182.10 41487.85 47552.17 2024-09-24 11:22:21.000 268 22443.72 182.07 41487.89 88888.00 2024-09-24 11:22:22.000 268 22443.72 182.02 41487.90 88888.00 2024-09-24 11:22:23.000 268 22443.76 181.97 41487.94 88888.00 2024-09-24 11:22:24.000 268 22443.83 181.94 41487.97 88888.00 2024-09-24 11:22:25.000 268 22443.85 181.89 41487.93 47552.27 2024-09-24 11:22:26.000 268 22443.81 181.83 41487.87 88888.00 2024-09-24 11:22:27.000 268 22443.77 181.78 41487.87 88888.00 2024-09-24 11:22:28.000 268 22443.78 181.76 41487.89 88888.00 2024-09-24 11:22:29.000 268 22443.83 181.80 41487.92 88888.00 2024-09-24 11:22:30.000 268 22443.90 181.89 41487.98 47552.26 2024-09-24 11:22:31.000 268 22443.95 181.92 41487.97 88888.00 2024-09-24 11:22:32.000 268 22443.96 181.84 41487.89 88888.00 2024-09-24 11:22:33.000 268 22443.93 181.78 41487.86 88888.00 2024-09-24 11:22:34.000 268 22443.84 181.79 41487.86 88888.00 2024-09-24 11:22:35.000 268 22443.76 181.81 41487.85 47552.14 2024-09-24 11:22:36.000 268 22443.76 181.85 41487.81 88888.00 2024-09-24 11:22:37.000 268 22443.73 181.88 41487.67 88888.00 2024-09-24 11:22:38.000 268 22443.60 181.81 41487.51 88888.00 2024-09-24 11:22:39.000 268 22443.51 181.76 41487.50 88888.00 2024-09-24 11:22:40.000 268 22443.52 181.80 41487.64 47552.10 2024-09-24 11:22:41.000 268 22443.52 181.86 41487.71 88888.00 2024-09-24 11:22:42.000 268 22443.48 181.87 41487.66 88888.00 2024-09-24 11:22:43.000 268 22443.45 181.83 41487.64 88888.00 2024-09-24 11:22:44.000 268 22443.46 181.79 41487.71 88888.00 2024-09-24 11:22:45.000 268 22443.47 181.77 41487.79 47551.99 2024-09-24 11:22:46.000 268 22443.46 181.81 41487.86 88888.00 2024-09-24 11:22:47.000 268 22443.48 181.86 41487.91 88888.00 2024-09-24 11:22:48.000 268 22443.51 181.85 41487.89 88888.00 2024-09-24 11:22:49.000 268 22443.42 181.72 41487.73 88888.00 2024-09-24 11:22:50.000 268 22443.23 181.58 41487.54 47551.96 2024-09-24 11:22:51.000 268 22443.18 181.62 41487.57 88888.00 2024-09-24 11:22:52.000 268 22443.30 181.75 41487.71 88888.00 2024-09-24 11:22:53.000 268 22443.38 181.81 41487.78 88888.00 2024-09-24 11:22:54.000 268 22443.36 181.85 41487.81 88888.00 2024-09-24 11:22:55.000 268 22443.34 181.90 41487.84 47551.92 2024-09-24 11:22:56.000 268 22443.39 181.93 41487.89 88888.00 2024-09-24 11:22:57.000 268 22443.42 181.92 41487.89 88888.00 2024-09-24 11:22:58.000 268 22443.35 181.90 41487.81 88888.00 2024-09-24 11:22:59.000 268 22443.27 181.94 41487.78 88888.00 2024-09-24 11:23:00.000 268 22443.31 182.03 41487.85 47551.91 2024-09-24 11:23:01.000 268 22443.35 182.03 41487.89 88888.00 2024-09-24 11:23:02.000 268 22443.32 181.96 41487.86 88888.00 2024-09-24 11:23:03.000 268 22443.26 181.91 41487.77 88888.00 2024-09-24 11:23:04.000 268 22443.19 181.89 41487.69 88888.00 2024-09-24 11:23:05.000 268 22443.19 181.93 41487.72 47551.93 2024-09-24 11:23:06.000 268 22443.21 181.94 41487.76 88888.00 2024-09-24 11:23:07.000 268 22443.22 181.90 41487.79 88888.00 2024-09-24 11:23:08.000 268 22443.22 181.83 41487.80 88888.00 2024-09-24 11:23:09.000 268 22443.24 181.75 41487.77 88888.00 2024-09-24 11:23:10.000 268 22443.27 181.80 41487.83 47551.92 2024-09-24 11:23:11.000 268 22443.31 181.89 41487.93 88888.00 2024-09-24 11:23:12.000 268 22443.32 181.83 41487.93 88888.00 2024-09-24 11:23:13.000 268 22443.32 181.74 41487.85 88888.00 2024-09-24 11:23:14.000 268 22443.26 181.68 41487.81 88888.00 2024-09-24 11:23:15.000 268 22443.15 181.62 41487.81 47551.88 2024-09-24 11:23:16.000 268 22443.10 181.58 41487.82 88888.00 2024-09-24 11:23:17.000 268 22443.08 181.57 41487.82 88888.00 2024-09-24 11:23:18.000 268 22443.09 181.59 41487.86 88888.00 2024-09-24 11:23:19.000 268 22443.11 181.56 41487.89 88888.00 2024-09-24 11:23:20.000 268 22443.07 181.51 41487.83 47551.82 2024-09-24 11:23:21.000 268 22443.02 181.52 41487.76 88888.00 2024-09-24 11:23:22.000 268 22443.05 181.59 41487.72 88888.00 2024-09-24 11:23:23.000 268 22443.06 181.61 41487.68 88888.00 2024-09-24 11:23:24.000 268 22442.97 181.58 41487.63 88888.00 2024-09-24 11:23:25.000 268 22442.90 181.59 41487.59 47551.77 2024-09-24 11:23:26.000 268 22442.91 181.65 41487.59 88888.00 2024-09-24 11:23:27.000 268 22442.97 181.73 41487.66 88888.00 2024-09-24 11:23:28.000 268 22442.98 181.74 41487.69 88888.00 2024-09-24 11:23:29.000 268 22442.94 181.63 41487.64 88888.00 2024-09-24 11:23:30.000 268 22442.85 181.49 41487.56 47551.74 2024-09-24 11:23:31.000 268 22442.79 181.49 41487.53 88888.00 2024-09-24 11:23:32.000 268 22442.81 181.63 41487.61 88888.00 2024-09-24 11:23:33.000 268 22442.85 181.74 41487.70 88888.00 2024-09-24 11:23:34.000 268 22442.91 181.71 41487.73 88888.00 2024-09-24 11:23:35.000 268 22442.96 181.68 41487.79 47551.72 2024-09-24 11:23:36.000 268 22442.96 181.68 41487.83 88888.00 2024-09-24 11:23:37.000 268 22442.92 181.68 41487.82 88888.00 2024-09-24 11:23:38.000 268 22442.90 181.69 41487.79 88888.00 2024-09-24 11:23:39.000 268 22442.90 181.69 41487.77 88888.00 2024-09-24 11:23:40.000 268 22442.90 181.65 41487.73 47551.71 2024-09-24 11:23:41.000 268 22442.86 181.60 41487.71 88888.00 2024-09-24 11:23:42.000 268 22442.82 181.57 41487.78 88888.00 2024-09-24 11:23:43.000 268 22442.84 181.60 41487.90 88888.00 2024-09-24 11:23:44.000 268 22442.85 181.65 41487.97 88888.00 2024-09-24 11:23:45.000 268 22442.78 181.65 41487.95 47551.68 2024-09-24 11:23:46.000 268 22442.73 181.64 41487.96 88888.00 2024-09-24 11:23:47.000 268 22442.74 181.67 41488.00 88888.00 2024-09-24 11:23:48.000 268 22442.72 181.67 41488.00 88888.00 2024-09-24 11:23:49.000 268 22442.63 181.63 41487.91 88888.00 2024-09-24 11:23:50.000 268 22442.55 181.65 41487.85 47551.55 2024-09-24 11:23:51.000 268 22442.53 181.74 41487.94 88888.00 2024-09-24 11:23:52.000 268 22442.54 181.80 41488.07 88888.00 2024-09-24 11:23:53.000 268 22442.53 181.79 41488.06 88888.00 2024-09-24 11:23:54.000 268 22442.52 181.74 41487.94 88888.00 2024-09-24 11:23:55.000 268 22442.48 181.66 41487.86 47551.47 2024-09-24 11:23:56.000 268 22442.44 181.62 41487.87 88888.00 2024-09-24 11:23:57.000 268 22442.42 181.65 41487.89 88888.00 2024-09-24 11:23:58.000 268 22442.38 181.63 41487.86 88888.00 2024-09-24 11:23:59.000 268 22442.38 181.62 41487.86 88888.00 2024-09-24 11:24:00.000 268 22442.46 181.72 41487.98 47551.44 2024-09-24 11:24:01.000 268 22442.47 181.74 41487.98 88888.00 2024-09-24 11:24:02.000 268 22442.41 181.64 41487.83 88888.00 2024-09-24 11:24:03.000 268 22442.43 181.61 41487.79 88888.00 2024-09-24 11:24:04.000 268 22442.49 181.64 41487.84 88888.00 2024-09-24 11:24:05.000 268 22442.49 181.63 41487.86 47551.47 2024-09-24 11:24:06.000 268 22442.47 181.60 41487.87 88888.00 2024-09-24 11:24:07.000 268 22442.48 181.61 41487.88 88888.00 2024-09-24 11:24:08.000 268 22442.44 181.66 41487.90 88888.00 2024-09-24 11:24:09.000 268 22442.35 181.64 41487.87 88888.00 2024-09-24 11:24:10.000 268 22442.23 181.46 41487.72 47551.44 2024-09-24 11:24:11.000 268 22442.20 181.36 41487.62 88888.00 2024-09-24 11:24:12.000 268 22442.25 181.43 41487.69 88888.00 2024-09-24 11:24:13.000 268 22442.26 181.46 41487.79 88888.00 2024-09-24 11:24:14.000 268 22442.23 181.37 41487.81 88888.00 2024-09-24 11:24:15.000 268 22442.19 181.26 41487.81 47551.40 2024-09-24 11:24:16.000 268 22442.14 181.23 41487.81 88888.00 2024-09-24 11:24:17.000 268 22442.12 181.26 41487.82 88888.00 2024-09-24 11:24:18.000 268 22442.14 181.28 41487.81 88888.00 2024-09-24 11:24:19.000 268 22442.13 181.27 41487.75 88888.00 2024-09-24 11:24:20.000 268 22442.11 181.32 41487.73 47551.28 2024-09-24 11:24:21.000 268 22442.08 181.38 41487.73 88888.00 2024-09-24 11:24:22.000 268 22442.03 181.42 41487.73 88888.00 2024-09-24 11:24:23.000 268 22441.99 181.47 41487.71 88888.00 2024-09-24 11:24:24.000 268 22441.99 181.52 41487.67 88888.00 2024-09-24 11:24:25.000 268 22442.03 181.59 41487.68 47551.26 2024-09-24 11:24:26.000 268 22442.06 181.67 41487.72 88888.00 2024-09-24 11:24:27.000 268 22442.11 181.77 41487.84 88888.00 2024-09-24 11:24:28.000 268 22442.19 181.85 41487.99 88888.00 2024-09-24 11:24:29.000 268 22442.19 181.76 41487.91 88888.00 2024-09-24 11:24:30.000 268 22442.11 181.62 41487.69 47551.29 2024-09-24 11:24:31.000 268 22442.11 181.63 41487.68 88888.00 2024-09-24 11:24:32.000 268 22442.14 181.65 41487.73 88888.00 2024-09-24 11:24:33.000 268 22442.16 181.61 41487.82 88888.00 2024-09-24 11:24:34.000 268 22442.18 181.59 41487.90 88888.00 2024-09-24 11:24:35.000 268 22442.15 181.52 41487.88 47551.26 2024-09-24 11:24:36.000 268 22442.10 181.47 41487.82 88888.00 2024-09-24 11:24:37.000 268 22442.09 181.48 41487.85 88888.00 2024-09-24 11:24:38.000 268 22442.07 181.48 41487.86 88888.00 2024-09-24 11:24:39.000 268 22442.04 181.46 41487.83 88888.00 2024-09-24 11:24:40.000 268 22442.03 181.51 41487.85 47551.22 2024-09-24 11:24:41.000 268 22442.03 181.60 41487.91 88888.00 2024-09-24 11:24:42.000 268 22441.98 181.62 41487.88 88888.00 2024-09-24 11:24:43.000 268 22441.92 181.63 41487.84 88888.00 2024-09-24 11:24:44.000 268 22441.94 181.65 41487.89 88888.00 2024-09-24 11:24:45.000 268 22442.00 181.64 41487.94 47551.16 2024-09-24 11:24:46.000 268 22442.01 181.54 41487.88 88888.00 2024-09-24 11:24:47.000 268 22441.98 181.45 41487.74 88888.00 2024-09-24 11:24:48.000 268 22441.93 181.42 41487.63 88888.00 2024-09-24 11:24:49.000 268 22441.91 181.48 41487.62 88888.00 2024-09-24 11:24:50.000 268 22441.97 181.59 41487.72 47551.16 2024-09-24 11:24:51.000 268 22442.02 181.61 41487.81 88888.00 2024-09-24 11:24:52.000 268 22441.99 181.56 41487.81 88888.00 2024-09-24 11:24:53.000 268 22441.93 181.53 41487.79 88888.00 2024-09-24 11:24:54.000 268 22441.92 181.57 41487.86 88888.00 2024-09-24 11:24:55.000 268 22441.96 181.63 41487.98 47551.13 2024-09-24 11:24:56.000 268 22441.95 181.58 41487.90 88888.00 2024-09-24 11:24:57.000 268 22441.90 181.48 41487.75 88888.00 2024-09-24 11:24:58.000 268 22441.85 181.45 41487.73 88888.00 2024-09-24 11:24:59.000 268 22441.81 181.41 41487.77 88888.00 2024-09-24 11:25:00.000 268 22441.72 181.36 41487.81 47551.09 2024-09-24 11:25:01.000 268 22441.68 181.40 41487.90 88888.00 2024-09-24 11:25:02.000 268 22441.68 181.52 41487.94 88888.00 2024-09-24 11:25:03.000 268 22441.63 181.54 41487.88 88888.00 2024-09-24 11:25:04.000 268 22441.58 181.44 41487.78 88888.00 2024-09-24 11:25:05.000 268 22441.55 181.32 41487.73 47550.98 2024-09-24 11:25:06.000 268 22441.53 181.32 41487.82 88888.00 2024-09-24 11:25:07.000 268 22441.52 181.41 41487.95 88888.00 2024-09-24 11:25:08.000 268 22441.50 181.46 41487.98 88888.00 2024-09-24 11:25:09.000 268 22441.50 181.50 41487.95 88888.00 2024-09-24 11:25:10.000 268 22441.53 181.59 41487.92 47550.96 2024-09-24 11:25:11.000 268 22441.51 181.54 41487.83 88888.00 2024-09-24 11:25:12.000 268 22441.51 181.41 41487.79 88888.00 2024-09-24 11:25:13.000 268 22441.56 181.40 41487.85 88888.00 2024-09-24 11:25:14.000 268 22441.56 181.41 41487.88 88888.00 2024-09-24 11:25:15.000 268 22441.53 181.38 41487.86 47550.89 2024-09-24 11:25:16.000 268 22441.51 181.39 41487.83 88888.00 2024-09-24 11:25:17.000 268 22441.50 181.43 41487.82 88888.00 2024-09-24 11:25:18.000 268 22441.49 181.44 41487.79 88888.00 2024-09-24 11:25:19.000 268 22441.45 181.39 41487.71 88888.00 2024-09-24 11:25:20.000 268 22441.40 181.39 41487.64 47550.86 2024-09-24 11:25:21.000 268 22441.40 181.46 41487.67 88888.00 2024-09-24 11:25:22.000 268 22441.40 181.49 41487.68 88888.00 2024-09-24 11:25:23.000 268 22441.40 181.46 41487.65 88888.00 2024-09-24 11:25:24.000 268 22441.38 181.41 41487.62 88888.00 2024-09-24 11:25:25.000 268 22441.31 181.33 41487.59 47550.84 2024-09-24 11:25:26.000 268 22441.24 181.34 41487.54 88888.00 2024-09-24 11:25:27.000 268 22441.24 181.42 41487.59 88888.00 2024-09-24 11:25:28.000 268 22441.24 181.43 41487.66 88888.00 2024-09-24 11:25:29.000 268 22441.17 181.38 41487.70 88888.00 2024-09-24 11:25:30.000 268 22441.09 181.33 41487.70 47550.76 2024-09-24 11:25:31.000 268 22441.07 181.31 41487.68 88888.00 2024-09-24 11:25:32.000 268 22441.09 181.29 41487.61 88888.00 2024-09-24 11:25:33.000 268 22441.08 181.28 41487.52 88888.00 2024-09-24 11:25:34.000 268 22441.10 181.29 41487.54 88888.00 2024-09-24 11:25:35.000 268 22441.14 181.29 41487.62 47550.77 2024-09-24 11:25:36.000 268 22441.16 181.26 41487.61 88888.00 2024-09-24 11:25:37.000 268 22441.17 181.23 41487.53 88888.00 2024-09-24 11:25:38.000 268 22441.17 181.17 41487.47 88888.00 2024-09-24 11:25:39.000 268 22441.22 181.15 41487.50 88888.00 2024-09-24 11:25:40.000 268 22441.28 181.19 41487.58 47550.80 2024-09-24 11:25:41.000 268 22441.28 181.25 41487.64 88888.00 2024-09-24 11:25:42.000 268 22441.28 181.27 41487.66 88888.00 2024-09-24 11:25:43.000 268 22441.27 181.21 41487.59 88888.00 2024-09-24 11:25:44.000 268 22441.30 181.13 41487.47 88888.00 2024-09-24 11:25:45.000 268 22441.35 181.17 41487.46 47550.80 2024-09-24 11:25:46.000 268 22441.35 181.24 41487.55 88888.00 2024-09-24 11:25:47.000 268 22441.32 181.21 41487.60 88888.00 2024-09-24 11:25:48.000 268 22441.34 181.17 41487.66 88888.00 2024-09-24 11:25:49.000 268 22441.37 181.16 41487.69 88888.00 2024-09-24 11:25:50.000 268 22441.35 181.11 41487.63 47550.83 2024-09-24 11:25:51.000 268 22441.34 181.08 41487.59 88888.00 2024-09-24 11:25:52.000 268 22441.35 181.11 41487.60 88888.00 2024-09-24 11:25:53.000 268 22441.37 181.13 41487.64 88888.00 2024-09-24 11:25:54.000 268 22441.38 181.12 41487.69 88888.00 2024-09-24 11:25:55.000 268 22441.40 181.06 41487.71 47550.80 2024-09-24 11:25:56.000 268 22441.39 181.03 41487.65 88888.00 2024-09-24 11:25:57.000 268 22441.32 181.06 41487.57 88888.00 2024-09-24 11:25:58.000 268 22441.26 181.06 41487.53 88888.00 2024-09-24 11:25:59.000 268 22441.27 181.05 41487.52 88888.00 2024-09-24 11:26:00.000 268 22441.32 181.06 41487.57 47550.80 2024-09-24 11:26:01.000 268 22441.30 181.02 41487.59 88888.00 2024-09-24 11:26:02.000 268 22441.24 180.98 41487.56 88888.00 2024-09-24 11:26:03.000 268 22441.25 180.92 41487.58 88888.00 2024-09-24 11:26:04.000 268 22441.26 180.84 41487.64 88888.00 2024-09-24 11:26:05.000 268 22441.23 180.83 41487.67 47550.81 2024-09-24 11:26:06.000 268 22441.22 180.86 41487.64 88888.00 2024-09-24 11:26:07.000 268 22441.25 180.85 41487.59 88888.00 2024-09-24 11:26:08.000 268 22441.31 180.83 41487.59 88888.00 2024-09-24 11:26:09.000 268 22441.32 180.76 41487.58 88888.00 2024-09-24 11:26:10.000 268 22441.28 180.70 41487.50 47550.85 2024-09-24 11:26:11.000 268 22441.25 180.69 41487.44 88888.00 2024-09-24 11:26:12.000 268 22441.29 180.68 41487.50 88888.00 2024-09-24 11:26:13.000 268 22441.38 180.70 41487.64 88888.00 2024-09-24 11:26:14.000 268 22441.42 180.68 41487.68 88888.00 2024-09-24 11:26:15.000 268 22441.42 180.61 41487.61 47550.94 2024-09-24 11:26:16.000 268 22441.44 180.56 41487.55 88888.00 2024-09-24 11:26:17.000 268 22441.49 180.53 41487.57 88888.00 2024-09-24 11:26:18.000 268 22441.50 180.48 41487.63 88888.00 2024-09-24 11:26:19.000 268 22441.48 180.44 41487.62 88888.00 2024-09-24 11:26:20.000 268 22441.49 180.38 41487.51 47550.97 2024-09-24 11:26:21.000 268 22441.55 180.33 41487.46 88888.00 2024-09-24 11:26:22.000 268 22441.58 180.26 41487.49 88888.00 2024-09-24 11:26:23.000 268 22441.55 180.17 41487.54 88888.00 2024-09-24 11:26:24.000 268 22441.56 180.14 41487.64 88888.00 2024-09-24 11:26:25.000 268 22441.65 180.20 41487.75 47550.99 2024-09-24 11:26:26.000 268 22441.70 180.28 41487.75 88888.00 2024-09-24 11:26:27.000 268 22441.69 180.28 41487.66 88888.00 2024-09-24 11:26:28.000 268 22441.65 180.15 41487.54 88888.00 2024-09-24 11:26:29.000 268 22441.61 179.98 41487.48 88888.00 2024-09-24 11:26:30.000 268 22441.60 179.90 41487.54 47550.99 2024-09-24 11:26:31.000 268 22441.62 179.88 41487.63 88888.00 2024-09-24 11:26:32.000 268 22441.65 179.89 41487.65 88888.00 2024-09-24 11:26:33.000 268 22441.66 179.89 41487.59 88888.00 2024-09-24 11:26:34.000 268 22441.63 179.81 41487.49 88888.00 2024-09-24 11:26:35.000 268 22441.60 179.78 41487.51 47551.00 2024-09-24 11:26:36.000 268 22441.59 179.82 41487.63 88888.00 2024-09-24 11:26:37.000 268 22441.57 179.81 41487.60 88888.00 2024-09-24 11:26:38.000 268 22441.57 179.76 41487.49 88888.00 2024-09-24 11:26:39.000 268 22441.63 179.75 41487.49 88888.00 2024-09-24 11:26:40.000 268 22441.71 179.75 41487.59 47551.03 2024-09-24 11:26:41.000 268 22441.75 179.74 41487.67 88888.00 2024-09-24 11:26:42.000 268 22441.74 179.72 41487.65 88888.00 2024-09-24 11:26:43.000 268 22441.73 179.72 41487.59 88888.00 2024-09-24 11:26:44.000 268 22441.72 179.77 41487.55 88888.00 2024-09-24 11:26:45.000 268 22441.71 179.82 41487.55 47551.03 2024-09-24 11:26:46.000 268 22441.73 179.79 41487.56 88888.00 2024-09-24 11:26:47.000 268 22441.71 179.68 41487.53 88888.00 2024-09-24 11:26:48.000 268 22441.66 179.62 41487.49 88888.00 2024-09-24 11:26:49.000 268 22441.69 179.73 41487.55 88888.00 2024-09-24 11:26:50.000 268 22441.78 179.88 41487.63 47550.98 2024-09-24 11:26:51.000 268 22441.79 179.84 41487.59 88888.00 2024-09-24 11:26:52.000 268 22441.74 179.73 41487.52 88888.00 2024-09-24 11:26:53.000 268 22441.74 179.70 41487.52 88888.00 2024-09-24 11:26:54.000 268 22441.74 179.69 41487.51 88888.00 2024-09-24 11:26:55.000 268 22441.72 179.71 41487.50 47551.02 2024-09-24 11:26:56.000 268 22441.70 179.75 41487.56 88888.00 2024-09-24 11:26:57.000 268 22441.69 179.75 41487.62 88888.00 2024-09-24 11:26:58.000 268 22441.69 179.73 41487.62 88888.00 2024-09-24 11:26:59.000 268 22441.68 179.67 41487.55 88888.00 2024-09-24 11:27:00.000 268 22441.65 179.57 41487.40 47550.98 2024-09-24 11:27:01.000 268 22441.65 179.53 41487.37 88888.00 2024-09-24 11:27:02.000 268 22441.68 179.53 41487.51 88888.00 2024-09-24 11:27:03.000 268 22441.69 179.49 41487.65 88888.00 2024-09-24 11:27:04.000 268 22441.68 179.46 41487.69 88888.00 2024-09-24 11:27:05.000 268 22441.68 179.50 41487.63 47551.01 2024-09-24 11:27:06.000 268 22441.69 179.48 41487.54 88888.00 2024-09-24 11:27:07.000 268 22441.72 179.43 41487.53 88888.00 2024-09-24 11:27:08.000 268 22441.74 179.46 41487.61 88888.00 2024-09-24 11:27:09.000 268 22441.73 179.48 41487.62 88888.00 2024-09-24 11:27:10.000 268 22441.68 179.37 41487.50 47551.02 2024-09-24 11:27:11.000 268 22441.69 179.34 41487.47 88888.00 2024-09-24 11:27:12.000 268 22441.76 179.43 41487.62 88888.00 2024-09-24 11:27:13.000 268 22441.80 179.41 41487.69 88888.00 2024-09-24 11:27:14.000 268 22441.78 179.35 41487.68 88888.00 2024-09-24 11:27:15.000 268 22441.74 179.35 41487.66 47550.98 2024-09-24 11:27:16.000 268 22441.73 179.38 41487.67 88888.00 2024-09-24 11:27:17.000 268 22441.77 179.42 41487.76 88888.00 2024-09-24 11:27:18.000 268 22441.81 179.45 41487.86 88888.00 2024-09-24 11:27:19.000 268 22441.77 179.40 41487.84 88888.00 2024-09-24 11:27:20.000 268 22441.69 179.32 41487.73 47550.98 2024-09-24 11:27:21.000 268 22441.62 179.29 41487.64 88888.00 2024-09-24 11:27:22.000 268 22441.60 179.27 41487.62 88888.00 2024-09-24 11:27:23.000 268 22441.61 179.26 41487.63 88888.00 2024-09-24 11:27:24.000 268 22441.62 179.25 41487.67 88888.00 2024-09-24 11:27:25.000 268 22441.66 179.25 41487.75 47551.01 2024-09-24 11:27:26.000 268 22441.71 179.26 41487.82 88888.00 2024-09-24 11:27:27.000 268 22441.70 179.23 41487.79 88888.00 2024-09-24 11:27:28.000 268 22441.70 179.21 41487.73 88888.00 2024-09-24 11:27:29.000 268 22441.76 179.28 41487.76 88888.00 2024-09-24 11:27:30.000 268 22441.85 179.35 41487.86 47551.07 2024-09-24 11:27:31.000 268 22441.91 179.34 41487.90 88888.00 2024-09-24 11:27:32.000 268 22441.91 179.26 41487.85 88888.00 2024-09-24 11:27:33.000 268 22441.89 179.20 41487.82 88888.00 2024-09-24 11:27:34.000 268 22441.92 179.20 41487.86 88888.00 2024-09-24 11:27:35.000 268 22441.98 179.26 41487.89 47551.07 2024-09-24 11:27:36.000 268 22442.04 179.35 41487.90 88888.00 2024-09-24 11:27:37.000 268 22442.05 179.37 41487.86 88888.00 2024-09-24 11:27:38.000 268 22442.02 179.32 41487.79 88888.00 2024-09-24 11:27:39.000 268 22441.98 179.32 41487.80 88888.00 2024-09-24 11:27:40.000 268 22441.95 179.30 41487.87 47551.05 2024-09-24 11:27:41.000 268 22441.90 179.20 41487.85 88888.00 2024-09-24 11:27:42.000 268 22441.85 179.13 41487.77 88888.00 2024-09-24 11:27:43.000 268 22441.85 179.12 41487.68 88888.00 2024-09-24 11:27:44.000 268 22441.88 179.13 41487.66 88888.00 2024-09-24 11:27:45.000 268 22441.88 179.16 41487.68 47551.04 2024-09-24 11:27:46.000 268 22441.88 179.18 41487.69 88888.00 2024-09-24 11:27:47.000 268 22441.90 179.17 41487.71 88888.00 2024-09-24 11:27:48.000 268 22441.93 179.19 41487.70 88888.00 2024-09-24 11:27:49.000 268 22441.93 179.29 41487.69 88888.00 2024-09-24 11:27:50.000 268 22441.93 179.37 41487.73 47551.06 2024-09-24 11:27:51.000 268 22441.94 179.29 41487.77 88888.00 2024-09-24 11:27:52.000 268 22441.96 179.15 41487.75 88888.00 2024-09-24 11:27:53.000 268 22441.99 179.08 41487.71 88888.00 2024-09-24 11:27:54.000 268 22442.00 179.06 41487.69 88888.00 2024-09-24 11:27:55.000 268 22442.04 179.06 41487.68 47551.13 2024-09-24 11:27:56.000 268 22442.10 179.06 41487.67 88888.00 2024-09-24 11:27:57.000 268 22442.11 179.07 41487.66 88888.00 2024-09-24 11:27:58.000 268 22442.08 179.08 41487.64 88888.00 2024-09-24 11:27:59.000 268 22442.07 179.05 41487.58 88888.00 2024-09-24 11:28:00.000 268 22442.08 178.93 41487.48 47551.16 2024-09-24 11:28:01.000 268 22442.11 178.87 41487.43 88888.00 2024-09-24 11:28:02.000 268 22442.12 178.95 41487.48 88888.00 2024-09-24 11:28:03.000 268 22442.15 179.03 41487.57 88888.00 2024-09-24 11:28:04.000 268 22442.20 179.03 41487.61 88888.00 2024-09-24 11:28:05.000 268 22442.22 178.94 41487.56 47551.23 2024-09-24 11:28:06.000 268 22442.20 178.83 41487.54 88888.00 2024-09-24 11:28:07.000 268 22442.22 178.81 41487.59 88888.00 2024-09-24 11:28:08.000 268 22442.26 178.81 41487.60 88888.00 2024-09-24 11:28:09.000 268 22442.27 178.81 41487.54 88888.00 2024-09-24 11:28:10.000 268 22442.25 178.84 41487.54 47551.33 2024-09-24 11:28:11.000 268 22442.23 178.82 41487.60 88888.00 2024-09-24 11:28:12.000 268 22442.24 178.74 41487.65 88888.00 2024-09-24 11:28:13.000 268 22442.31 178.72 41487.73 88888.00 2024-09-24 11:28:14.000 268 22442.37 178.76 41487.82 88888.00 2024-09-24 11:28:15.000 268 22442.36 178.78 41487.83 47551.32 2024-09-24 11:28:16.000 268 22442.34 178.77 41487.76 88888.00 2024-09-24 11:28:17.000 268 22442.32 178.79 41487.70 88888.00 2024-09-24 11:28:18.000 268 22442.32 178.86 41487.72 88888.00 2024-09-24 11:28:19.000 268 22442.31 178.87 41487.70 88888.00 2024-09-24 11:28:20.000 268 22442.31 178.82 41487.59 47551.35 2024-09-24 11:28:21.000 268 22442.32 178.81 41487.56 88888.00 2024-09-24 11:28:22.000 268 22442.34 178.84 41487.68 88888.00 2024-09-24 11:28:23.000 268 22442.35 178.84 41487.74 88888.00 2024-09-24 11:28:24.000 268 22442.35 178.80 41487.66 88888.00 2024-09-24 11:28:25.000 268 22442.36 178.75 41487.59 47551.37 2024-09-24 11:28:26.000 268 22442.37 178.75 41487.64 88888.00 2024-09-24 11:28:27.000 268 22442.34 178.74 41487.71 88888.00 2024-09-24 11:28:28.000 268 22442.32 178.67 41487.73 88888.00 2024-09-24 11:28:29.000 268 22442.39 178.72 41487.78 88888.00 2024-09-24 11:28:30.000 268 22442.48 178.88 41487.86 47551.39 2024-09-24 11:28:31.000 268 22442.47 178.93 41487.85 88888.00 2024-09-24 11:28:32.000 268 22442.44 178.91 41487.80 88888.00 2024-09-24 11:28:33.000 268 22442.42 178.95 41487.77 88888.00 2024-09-24 11:28:34.000 268 22442.39 178.95 41487.71 88888.00 2024-09-24 11:28:35.000 268 22442.37 178.87 41487.63 47551.44 2024-09-24 11:28:36.000 268 22442.39 178.76 41487.57 88888.00 2024-09-24 11:28:37.000 268 22442.45 178.72 41487.55 88888.00 2024-09-24 11:28:38.000 268 22442.51 178.76 41487.56 88888.00 2024-09-24 11:28:39.000 268 22442.52 178.78 41487.62 88888.00 2024-09-24 11:28:40.000 268 22442.48 178.78 41487.68 47551.47 2024-09-24 11:28:41.000 268 22442.41 178.75 41487.67 88888.00 2024-09-24 11:28:42.000 268 22442.40 178.73 41487.60 88888.00 2024-09-24 11:28:43.000 268 22442.41 178.73 41487.55 88888.00 2024-09-24 11:28:44.000 268 22442.41 178.78 41487.57 88888.00 2024-09-24 11:28:45.000 268 22442.41 178.87 41487.63 47551.43 2024-09-24 11:28:46.000 268 22442.45 178.93 41487.67 88888.00 2024-09-24 11:28:47.000 268 22442.48 178.94 41487.72 88888.00 2024-09-24 11:28:48.000 268 22442.45 178.94 41487.77 88888.00 2024-09-24 11:28:49.000 268 22442.43 178.98 41487.78 88888.00 2024-09-24 11:28:50.000 268 22442.44 179.05 41487.79 47551.43 2024-09-24 11:28:51.000 268 22442.45 179.06 41487.79 88888.00 2024-09-24 11:28:52.000 268 22442.45 178.97 41487.78 88888.00 2024-09-24 11:28:53.000 268 22442.48 178.90 41487.73 88888.00 2024-09-24 11:28:54.000 268 22442.48 178.88 41487.69 88888.00 2024-09-24 11:28:55.000 268 22442.44 178.83 41487.66 47551.48 2024-09-24 11:28:56.000 268 22442.44 178.79 41487.66 88888.00 2024-09-24 11:28:57.000 268 22442.47 178.76 41487.66 88888.00 2024-09-24 11:28:58.000 268 22442.47 178.68 41487.64 88888.00 2024-09-24 11:28:59.000 268 22442.47 178.64 41487.65 88888.00 2024-09-24 11:29:00.000 268 22442.52 178.71 41487.71 47551.50 2024-09-24 11:29:01.000 268 22442.56 178.75 41487.75 88888.00 2024-09-24 11:29:02.000 268 22442.57 178.72 41487.74 88888.00 2024-09-24 11:29:03.000 268 22442.55 178.70 41487.73 88888.00 2024-09-24 11:29:04.000 268 22442.52 178.68 41487.69 88888.00 2024-09-24 11:29:05.000 268 22442.52 178.70 41487.64 47551.48 2024-09-24 11:29:06.000 268 22442.55 178.75 41487.61 88888.00 2024-09-24 11:29:07.000 268 22442.58 178.77 41487.64 88888.00 2024-09-24 11:29:08.000 268 22442.60 178.81 41487.73 88888.00 2024-09-24 11:29:09.000 268 22442.61 178.85 41487.82 88888.00 2024-09-24 11:29:10.000 268 22442.57 178.82 41487.80 47551.45 2024-09-24 11:29:11.000 268 22442.49 178.76 41487.75 88888.00 2024-09-24 11:29:12.000 268 22442.45 178.77 41487.76 88888.00 2024-09-24 11:29:13.000 268 22442.46 178.80 41487.81 88888.00 2024-09-24 11:29:14.000 268 22442.49 178.76 41487.84 88888.00 2024-09-24 11:29:15.000 268 22442.51 178.65 41487.80 47551.48 2024-09-24 11:29:16.000 268 22442.52 178.57 41487.72 88888.00 2024-09-24 11:29:17.000 268 22442.51 178.58 41487.67 88888.00 2024-09-24 11:29:18.000 268 22442.50 178.64 41487.69 88888.00 2024-09-24 11:29:19.000 268 22442.53 178.70 41487.73 88888.00 2024-09-24 11:29:20.000 268 22442.58 178.74 41487.74 47551.51 2024-09-24 11:29:21.000 268 22442.60 178.73 41487.73 88888.00 2024-09-24 11:29:22.000 268 22442.62 178.72 41487.74 88888.00 2024-09-24 11:29:23.000 268 22442.67 178.76 41487.81 88888.00 2024-09-24 11:29:24.000 268 22442.70 178.78 41487.88 88888.00 2024-09-24 11:29:25.000 268 22442.70 178.72 41487.85 47551.54 2024-09-24 11:29:26.000 268 22442.69 178.67 41487.77 88888.00 2024-09-24 11:29:27.000 268 22442.67 178.71 41487.78 88888.00 2024-09-24 11:29:28.000 268 22442.69 178.74 41487.85 88888.00 2024-09-24 11:29:29.000 268 22442.75 178.76 41487.88 88888.00 2024-09-24 11:29:30.000 268 22442.85 178.86 41487.94 47551.56 2024-09-24 11:29:31.000 268 22442.86 178.87 41487.95 88888.00 2024-09-24 11:29:32.000 268 22442.75 178.75 41487.80 88888.00 2024-09-24 11:29:33.000 268 22442.65 178.68 41487.64 88888.00 2024-09-24 11:29:34.000 268 22442.63 178.67 41487.63 88888.00 2024-09-24 11:29:35.000 268 22442.62 178.65 41487.70 47551.59 2024-09-24 11:29:36.000 268 22442.56 178.64 41487.73 88888.00 2024-09-24 11:29:37.000 268 22442.51 178.65 41487.72 88888.00 2024-09-24 11:29:38.000 268 22442.56 178.65 41487.71 88888.00 2024-09-24 11:29:39.000 268 22442.61 178.62 41487.70 88888.00 2024-09-24 11:29:40.000 268 22442.61 178.59 41487.69 47551.58 2024-09-24 11:29:41.000 268 22442.60 178.61 41487.68 88888.00 2024-09-24 11:29:42.000 268 22442.62 178.60 41487.66 88888.00 2024-09-24 11:29:43.000 268 22442.66 178.59 41487.67 88888.00 2024-09-24 11:29:44.000 268 22442.68 178.60 41487.69 88888.00 2024-09-24 11:29:45.000 268 22442.69 178.61 41487.68 47551.60 2024-09-24 11:29:46.000 268 22442.68 178.60 41487.69 88888.00 2024-09-24 11:29:47.000 268 22442.68 178.59 41487.70 88888.00 2024-09-24 11:29:48.000 268 22442.68 178.59 41487.72 88888.00 2024-09-24 11:29:49.000 268 22442.68 178.62 41487.75 88888.00 2024-09-24 11:29:50.000 268 22442.69 178.62 41487.72 47551.59 2024-09-24 11:29:51.000 268 22442.73 178.64 41487.67 88888.00 2024-09-24 11:29:52.000 268 22442.74 178.67 41487.62 88888.00 2024-09-24 11:29:53.000 268 22442.72 178.63 41487.60 88888.00 2024-09-24 11:29:54.000 268 22442.71 178.64 41487.67 88888.00 2024-09-24 11:29:55.000 268 22442.77 178.76 41487.80 47551.62 2024-09-24 11:29:56.000 268 22442.80 178.80 41487.80 88888.00 2024-09-24 11:29:57.000 268 22442.79 178.72 41487.71 88888.00 2024-09-24 11:29:58.000 268 22442.75 178.65 41487.70 88888.00 2024-09-24 11:29:59.000 268 22442.66 178.57 41487.73 88888.00 2024-09-24 11:30:00.000 268 22442.62 178.53 41487.76 47551.61 2024-09-24 11:30:01.000 268 22442.59 178.53 41487.74 88888.00 2024-09-24 11:30:02.000 268 22442.58 178.48 41487.73 88888.00 2024-09-24 11:30:03.000 268 22442.63 178.42 41487.77 88888.00 2024-09-24 11:30:04.000 268 22442.69 178.40 41487.80 88888.00 2024-09-24 11:30:05.000 268 22442.69 178.38 41487.78 47551.55 2024-09-24 11:30:06.000 268 22442.61 178.35 41487.74 88888.00 2024-09-24 11:30:07.000 268 22442.55 178.34 41487.72 88888.00 2024-09-24 11:30:08.000 268 22442.60 178.38 41487.74 88888.00 2024-09-24 11:30:09.000 268 22442.66 178.45 41487.82 88888.00 2024-09-24 11:30:10.000 268 22442.64 178.51 41487.86 47551.49 2024-09-24 11:30:11.000 268 22442.57 178.50 41487.80 88888.00 2024-09-24 11:30:12.000 268 22442.56 178.44 41487.71 88888.00 2024-09-24 11:30:13.000 268 22442.56 178.39 41487.65 88888.00 2024-09-24 11:30:14.000 268 22442.52 178.44 41487.66 88888.00 2024-09-24 11:30:15.000 268 22442.49 178.54 41487.77 47551.47 2024-09-24 11:30:16.000 268 22442.47 178.60 41487.83 88888.00 2024-09-24 11:30:17.000 268 22442.43 178.57 41487.78 88888.00 2024-09-24 11:30:18.000 268 22442.41 178.49 41487.67 88888.00 2024-09-24 11:30:19.000 268 22442.42 178.45 41487.64 88888.00 2024-09-24 11:30:20.000 268 22442.42 178.45 41487.62 47551.44 2024-09-24 11:30:21.000 268 22442.38 178.43 41487.61 88888.00 2024-09-24 11:30:22.000 268 22442.37 178.46 41487.67 88888.00 2024-09-24 11:30:23.000 268 22442.37 178.53 41487.76 88888.00 2024-09-24 11:30:24.000 268 22442.36 178.55 41487.76 88888.00 2024-09-24 11:30:25.000 268 22442.35 178.53 41487.73 47551.42 2024-09-24 11:30:26.000 268 22442.32 178.52 41487.72 88888.00 2024-09-24 11:30:27.000 268 22442.26 178.48 41487.69 88888.00 2024-09-24 11:30:28.000 268 22442.23 178.41 41487.65 88888.00 2024-09-24 11:30:29.000 268 22442.24 178.36 41487.66 88888.00 2024-09-24 11:30:30.000 268 22442.27 178.36 41487.73 47551.41 2024-09-24 11:30:31.000 268 22442.29 178.36 41487.77 88888.00 2024-09-24 11:30:32.000 268 22442.30 178.35 41487.78 88888.00 2024-09-24 11:30:33.000 268 22442.33 178.36 41487.85 88888.00 2024-09-24 11:30:34.000 268 22442.40 178.38 41487.94 88888.00 2024-09-24 11:30:35.000 268 22442.44 178.38 41487.97 47551.37 2024-09-24 11:30:36.000 268 22442.42 178.33 41487.91 88888.00 2024-09-24 11:30:37.000 268 22442.33 178.24 41487.85 88888.00 2024-09-24 11:30:38.000 268 22442.23 178.15 41487.79 88888.00 2024-09-24 11:30:39.000 268 22442.21 178.10 41487.69 88888.00 2024-09-24 11:30:40.000 268 22442.27 178.13 41487.62 47551.41 2024-09-24 11:30:41.000 268 22442.31 178.21 41487.66 88888.00 2024-09-24 11:30:42.000 268 22442.33 178.30 41487.76 88888.00 2024-09-24 11:30:43.000 268 22442.31 178.33 41487.78 88888.00 2024-09-24 11:30:44.000 268 22442.27 178.30 41487.77 88888.00 2024-09-24 11:30:45.000 268 22442.27 178.27 41487.81 47551.42 2024-09-24 11:30:46.000 268 22442.30 178.26 41487.89 88888.00 2024-09-24 11:30:47.000 268 22442.30 178.26 41487.94 88888.00 2024-09-24 11:30:48.000 268 22442.26 178.27 41487.94 88888.00 2024-09-24 11:30:49.000 268 22442.22 178.24 41487.83 88888.00 2024-09-24 11:30:50.000 268 22442.16 178.18 41487.67 47551.39 2024-09-24 11:30:51.000 268 22442.10 178.21 41487.67 88888.00 2024-09-24 11:30:52.000 268 22442.08 178.32 41487.81 88888.00 2024-09-24 11:30:53.000 268 22442.12 178.36 41487.87 88888.00 2024-09-24 11:30:54.000 268 22442.14 178.29 41487.82 88888.00 2024-09-24 11:30:55.000 268 22442.11 178.14 41487.77 47551.36 2024-09-24 11:30:56.000 268 22442.08 178.06 41487.79 88888.00 2024-09-24 11:30:57.000 268 22442.10 178.09 41487.81 88888.00 2024-09-24 11:30:58.000 268 22442.15 178.17 41487.81 88888.00 2024-09-24 11:30:59.000 268 22442.19 178.22 41487.80 88888.00 2024-09-24 11:31:00.000 268 22442.21 178.21 41487.77 47551.37 2024-09-24 11:31:01.000 268 22442.24 178.18 41487.79 88888.00 2024-09-24 11:31:02.000 268 22442.28 178.16 41487.81 88888.00 2024-09-24 11:31:03.000 268 22442.28 178.14 41487.74 88888.00 2024-09-24 11:31:04.000 268 22442.26 178.13 41487.65 88888.00 2024-09-24 11:31:05.000 268 22442.29 178.14 41487.60 47551.45 2024-09-24 11:31:06.000 268 22442.36 178.15 41487.61 88888.00 2024-09-24 11:31:07.000 268 22442.43 178.13 41487.64 88888.00 2024-09-24 11:31:08.000 268 22442.46 178.11 41487.61 88888.00 2024-09-24 11:31:09.000 268 22442.47 178.07 41487.60 88888.00 2024-09-24 11:31:10.000 268 22442.52 178.04 41487.69 47551.48 2024-09-24 11:31:11.000 268 22442.56 178.01 41487.70 88888.00 2024-09-24 11:31:12.000 268 22442.53 177.98 41487.61 88888.00 2024-09-24 11:31:13.000 268 22442.51 177.97 41487.56 88888.00 2024-09-24 11:31:14.000 268 22442.56 177.91 41487.57 88888.00 2024-09-24 11:31:15.000 268 22442.62 177.86 41487.62 47551.52 2024-09-24 11:31:16.000 268 22442.60 177.85 41487.71 88888.00 2024-09-24 11:31:17.000 268 22442.57 177.86 41487.76 88888.00 2024-09-24 11:31:18.000 268 22442.62 177.84 41487.79 88888.00 2024-09-24 11:31:19.000 268 22442.61 177.77 41487.72 88888.00 2024-09-24 11:31:20.000 268 22442.49 177.72 41487.64 47551.51 2024-09-24 11:31:21.000 268 22442.42 177.77 41487.69 88888.00 2024-09-24 11:31:22.000 268 22442.43 177.82 41487.77 88888.00 2024-09-24 11:31:23.000 268 22442.41 177.83 41487.78 88888.00 2024-09-24 11:31:24.000 268 22442.40 177.88 41487.79 88888.00 2024-09-24 11:31:25.000 268 22442.38 177.87 41487.79 47551.45 2024-09-24 11:31:26.000 268 22442.34 177.75 41487.75 88888.00 2024-09-24 11:31:27.000 268 22442.32 177.67 41487.73 88888.00 2024-09-24 11:31:28.000 268 22442.32 177.70 41487.75 88888.00 2024-09-24 11:31:29.000 268 22442.28 177.75 41487.74 88888.00 2024-09-24 11:31:30.000 268 22442.32 177.79 41487.72 47551.41 2024-09-24 11:31:31.000 268 22442.37 177.80 41487.71 88888.00 2024-09-24 11:31:32.000 268 22442.34 177.78 41487.60 88888.00 2024-09-24 11:31:33.000 268 22442.26 177.79 41487.44 88888.00 2024-09-24 11:31:34.000 268 22442.21 177.83 41487.36 88888.00 2024-09-24 11:31:35.000 268 22442.24 177.84 41487.34 47551.42 2024-09-24 11:31:36.000 268 22442.28 177.81 41487.33 88888.00 2024-09-24 11:31:37.000 268 22442.29 177.81 41487.38 88888.00 2024-09-24 11:31:38.000 268 22442.28 177.82 41487.43 88888.00 2024-09-24 11:31:39.000 268 22442.31 177.88 41487.49 88888.00 2024-09-24 11:31:40.000 268 22442.41 178.06 41487.60 47551.45 2024-09-24 11:31:41.000 268 22442.40 178.08 41487.52 88888.00 2024-09-24 11:31:42.000 268 22442.26 177.91 41487.27 88888.00 2024-09-24 11:31:43.000 268 22442.22 177.83 41487.18 88888.00 2024-09-24 11:31:44.000 268 22442.26 177.83 41487.22 88888.00 2024-09-24 11:31:45.000 268 22442.24 177.79 41487.21 47551.40 2024-09-24 11:31:46.000 268 22442.16 177.71 41487.15 88888.00 2024-09-24 11:31:47.000 268 22442.12 177.66 41487.13 88888.00 2024-09-24 11:31:48.000 268 22442.15 177.69 41487.19 88888.00 2024-09-24 11:31:49.000 268 22442.19 177.66 41487.21 88888.00 2024-09-24 11:31:50.000 268 22442.19 177.60 41487.18 47551.40 2024-09-24 11:31:51.000 268 22442.18 177.63 41487.25 88888.00 2024-09-24 11:31:52.000 268 22442.17 177.62 41487.35 88888.00 2024-09-24 11:31:53.000 268 22442.13 177.57 41487.32 88888.00 2024-09-24 11:31:54.000 268 22442.08 177.60 41487.26 88888.00 2024-09-24 11:31:55.000 268 22442.06 177.65 41487.21 47551.37 2024-09-24 11:31:56.000 268 22442.09 177.66 41487.18 88888.00 2024-09-24 11:31:57.000 268 22442.13 177.69 41487.20 88888.00 2024-09-24 11:31:58.000 268 22442.17 177.76 41487.26 88888.00 2024-09-24 11:31:59.000 268 22442.22 177.85 41487.32 88888.00 2024-09-24 11:32:00.000 268 22442.24 177.95 41487.34 47551.34 2024-09-24 11:32:01.000 268 22442.21 177.95 41487.28 88888.00 2024-09-24 11:32:02.000 268 22442.15 177.82 41487.19 88888.00 2024-09-24 11:32:03.000 268 22442.08 177.71 41487.18 88888.00 2024-09-24 11:32:04.000 268 22442.07 177.72 41487.21 88888.00 2024-09-24 11:32:05.000 268 22442.12 177.77 41487.25 47551.38 2024-09-24 11:32:06.000 268 22442.17 177.79 41487.31 88888.00 2024-09-24 11:32:07.000 268 22442.20 177.78 41487.38 88888.00 2024-09-24 11:32:08.000 268 22442.22 177.75 41487.35 88888.00 2024-09-24 11:32:09.000 268 22442.23 177.69 41487.20 88888.00 2024-09-24 11:32:10.000 268 22442.25 177.59 41487.10 47551.46 2024-09-24 11:32:11.000 268 22442.27 177.52 41487.09 88888.00 2024-09-24 11:32:12.000 268 22442.30 177.48 41487.10 88888.00 2024-09-24 11:32:13.000 268 22442.35 177.48 41487.11 88888.00 2024-09-24 11:32:14.000 268 22442.42 177.53 41487.14 88888.00 2024-09-24 11:32:15.000 268 22442.45 177.57 41487.18 47551.45 2024-09-24 11:32:16.000 268 22442.45 177.56 41487.17 88888.00 2024-09-24 11:32:17.000 268 22442.43 177.50 41487.09 88888.00 2024-09-24 11:32:18.000 268 22442.39 177.40 41487.00 88888.00 2024-09-24 11:32:19.000 268 22442.35 177.31 41486.96 88888.00 2024-09-24 11:32:20.000 268 22442.37 177.39 41486.99 47551.40 2024-09-24 11:32:21.000 268 22442.42 177.57 41487.05 88888.00 2024-09-24 11:32:22.000 268 22442.47 177.66 41487.06 88888.00 2024-09-24 11:32:23.000 268 22442.49 177.63 41487.06 88888.00 2024-09-24 11:32:24.000 268 22442.54 177.57 41487.09 88888.00 2024-09-24 11:32:25.000 268 22442.61 177.56 41487.09 47551.49 2024-09-24 11:32:26.000 268 22442.57 177.52 41487.02 88888.00 2024-09-24 11:32:27.000 268 22442.50 177.53 41487.00 88888.00 2024-09-24 11:32:28.000 268 22442.55 177.68 41487.15 88888.00 2024-09-24 11:32:29.000 268 22442.58 177.74 41487.27 88888.00 2024-09-24 11:32:30.000 268 22442.56 177.65 41487.33 47551.47 2024-09-24 11:32:31.000 268 22442.57 177.60 41487.45 88888.00 2024-09-24 11:32:32.000 268 22442.57 177.61 41487.54 88888.00 2024-09-24 11:32:33.000 268 22442.48 177.62 41487.54 88888.00 2024-09-24 11:32:34.000 268 22442.41 177.63 41487.55 88888.00 2024-09-24 11:32:35.000 268 22442.41 177.58 41487.60 47551.48 2024-09-24 11:32:36.000 268 22442.46 177.45 41487.60 88888.00 2024-09-24 11:32:37.000 268 22442.48 177.37 41487.54 88888.00 2024-09-24 11:32:38.000 268 22442.48 177.40 41487.50 88888.00 2024-09-24 11:32:39.000 268 22442.47 177.46 41487.47 88888.00 2024-09-24 11:32:40.000 268 22442.48 177.48 41487.48 47551.46 2024-09-24 11:32:41.000 268 22442.53 177.49 41487.52 88888.00 2024-09-24 11:32:42.000 268 22442.57 177.48 41487.52 88888.00 2024-09-24 11:32:43.000 268 22442.54 177.43 41487.44 88888.00 2024-09-24 11:32:44.000 268 22442.47 177.37 41487.35 88888.00 2024-09-24 11:32:45.000 268 22442.47 177.33 41487.33 47551.47 2024-09-24 11:32:46.000 268 22442.51 177.36 41487.40 88888.00 2024-09-24 11:32:47.000 268 22442.52 177.45 41487.49 88888.00 2024-09-24 11:32:48.000 268 22442.49 177.50 41487.53 88888.00 2024-09-24 11:32:49.000 268 22442.50 177.49 41487.55 88888.00 2024-09-24 11:32:50.000 268 22442.52 177.47 41487.56 47551.45 2024-09-24 11:32:51.000 268 22442.53 177.45 41487.55 88888.00 2024-09-24 11:32:52.000 268 22442.49 177.45 41487.53 88888.00 2024-09-24 11:32:53.000 268 22442.46 177.40 41487.49 88888.00 2024-09-24 11:32:54.000 268 22442.42 177.35 41487.46 88888.00 2024-09-24 11:32:55.000 268 22442.35 177.37 41487.44 47551.44 2024-09-24 11:32:56.000 268 22442.27 177.43 41487.37 88888.00 2024-09-24 11:32:57.000 268 22442.22 177.45 41487.35 88888.00 2024-09-24 11:32:58.000 268 22442.21 177.38 41487.31 88888.00 2024-09-24 11:32:59.000 268 22442.24 177.30 41487.21 88888.00 2024-09-24 11:33:00.000 268 22442.30 177.32 41487.22 47551.42 2024-09-24 11:33:01.000 268 22442.28 177.33 41487.27 88888.00 2024-09-24 11:33:02.000 268 22442.19 177.26 41487.26 88888.00 2024-09-24 11:33:03.000 268 22442.18 177.22 41487.23 88888.00 2024-09-24 11:33:04.000 268 22442.25 177.26 41487.27 88888.00 2024-09-24 11:33:05.000 268 22442.28 177.29 41487.32 47551.47 2024-09-24 11:33:06.000 268 22442.25 177.23 41487.29 88888.00 2024-09-24 11:33:07.000 268 22442.27 177.16 41487.21 88888.00 2024-09-24 11:33:08.000 268 22442.31 177.12 41487.13 88888.00 2024-09-24 11:33:09.000 268 22442.34 177.15 41487.05 88888.00 2024-09-24 11:33:10.000 268 22442.36 177.18 41487.03 47551.50 2024-09-24 11:33:11.000 268 22442.41 177.12 41487.06 88888.00 2024-09-24 11:33:12.000 268 22442.41 177.06 41487.09 88888.00 2024-09-24 11:33:13.000 268 22442.37 177.05 41487.11 88888.00 2024-09-24 11:33:14.000 268 22442.41 177.12 41487.18 88888.00 2024-09-24 11:33:15.000 268 22442.48 177.16 41487.21 47551.47 2024-09-24 11:33:16.000 268 22442.45 177.10 41487.13 88888.00 2024-09-24 11:33:17.000 268 22442.35 177.04 41487.06 88888.00 2024-09-24 11:33:18.000 268 22442.28 177.01 41487.06 88888.00 2024-09-24 11:33:19.000 268 22442.27 177.00 41487.09 88888.00 2024-09-24 11:33:20.000 268 22442.29 176.98 41487.15 47551.45 2024-09-24 11:33:21.000 268 22442.31 176.96 41487.21 88888.00 2024-09-24 11:33:22.000 268 22442.31 176.96 41487.27 88888.00 2024-09-24 11:33:23.000 268 22442.30 176.92 41487.29 88888.00 2024-09-24 11:33:24.000 268 22442.32 176.83 41487.29 88888.00 2024-09-24 11:33:25.000 268 22442.38 176.75 41487.21 47551.48 2024-09-24 11:33:26.000 268 22442.38 176.68 41487.11 88888.00 2024-09-24 11:33:27.000 268 22442.39 176.66 41487.13 88888.00 2024-09-24 11:33:28.000 268 22442.46 176.71 41487.28 88888.00 2024-09-24 11:33:29.000 268 22442.54 176.77 41487.34 88888.00 2024-09-24 11:33:30.000 268 22442.63 176.83 41487.30 47551.55 2024-09-24 11:33:31.000 268 22442.71 176.81 41487.28 88888.00 2024-09-24 11:33:32.000 268 22442.73 176.70 41487.28 88888.00 2024-09-24 11:33:33.000 268 22442.74 176.62 41487.27 88888.00 2024-09-24 11:33:34.000 268 22442.76 176.65 41487.29 88888.00 2024-09-24 11:33:35.000 268 22442.78 176.68 41487.30 47551.59 2024-09-24 11:33:36.000 268 22442.75 176.63 41487.22 88888.00 2024-09-24 11:33:37.000 268 22442.72 176.63 41487.16 88888.00 2024-09-24 11:33:38.000 268 22442.74 176.68 41487.18 88888.00 2024-09-24 11:33:39.000 268 22442.74 176.66 41487.18 88888.00 2024-09-24 11:33:40.000 268 22442.73 176.60 41487.14 47551.56 2024-09-24 11:33:41.000 268 22442.68 176.53 41487.14 88888.00 2024-09-24 11:33:42.000 268 22442.64 176.46 41487.19 88888.00 2024-09-24 11:33:43.000 268 22442.65 176.49 41487.26 88888.00 2024-09-24 11:33:44.000 268 22442.66 176.58 41487.32 88888.00 2024-09-24 11:33:45.000 268 22442.63 176.62 41487.34 47551.46 2024-09-24 11:33:46.000 268 22442.58 176.64 41487.30 88888.00 2024-09-24 11:33:47.000 268 22442.55 176.65 41487.24 88888.00 2024-09-24 11:33:48.000 268 22442.56 176.57 41487.21 88888.00 2024-09-24 11:33:49.000 268 22442.58 176.52 41487.24 88888.00 2024-09-24 11:33:50.000 268 22442.61 176.57 41487.31 47551.51 2024-09-24 11:33:51.000 268 22442.65 176.56 41487.34 88888.00 2024-09-24 11:33:52.000 268 22442.68 176.45 41487.31 88888.00 2024-09-24 11:33:53.000 268 22442.68 176.38 41487.27 88888.00 2024-09-24 11:33:54.000 268 22442.67 176.36 41487.27 88888.00 2024-09-24 11:33:55.000 268 22442.65 176.30 41487.25 47551.50 2024-09-24 11:33:56.000 268 22442.63 176.26 41487.24 88888.00 2024-09-24 11:33:57.000 268 22442.62 176.27 41487.26 88888.00 2024-09-24 11:33:58.000 268 22442.62 176.26 41487.19 88888.00 2024-09-24 11:33:59.000 268 22442.61 176.22 41487.09 88888.00 2024-09-24 11:34:00.000 268 22442.60 176.25 41487.11 47551.49 2024-09-24 11:34:01.000 268 22442.60 176.28 41487.19 88888.00 2024-09-24 11:34:02.000 268 22442.56 176.25 41487.25 88888.00 2024-09-24 11:34:03.000 268 22442.48 176.18 41487.26 88888.00 2024-09-24 11:34:04.000 268 22442.42 176.13 41487.25 88888.00 2024-09-24 11:34:05.000 268 22442.41 176.12 41487.26 47551.49 2024-09-24 11:34:06.000 268 22442.44 176.09 41487.27 88888.00 2024-09-24 11:34:07.000 268 22442.48 176.05 41487.27 88888.00 2024-09-24 11:34:08.000 268 22442.50 176.02 41487.26 88888.00 2024-09-24 11:34:09.000 268 22442.54 176.02 41487.25 88888.00 2024-09-24 11:34:10.000 268 22442.59 176.02 41487.23 47551.51 2024-09-24 11:34:11.000 268 22442.60 175.96 41487.22 88888.00 2024-09-24 11:34:12.000 268 22442.60 175.91 41487.27 88888.00 2024-09-24 11:34:13.000 268 22442.70 175.95 41487.37 88888.00 2024-09-24 11:34:14.000 268 22442.82 175.97 41487.43 88888.00 2024-09-24 11:34:15.000 268 22442.82 175.90 41487.41 47551.55 2024-09-24 11:34:16.000 268 22442.77 175.81 41487.41 88888.00 2024-09-24 11:34:17.000 268 22442.77 175.79 41487.50 88888.00 2024-09-24 11:34:18.000 268 22442.82 175.86 41487.59 88888.00 2024-09-24 11:34:19.000 268 22442.82 175.90 41487.56 88888.00 2024-09-24 11:34:20.000 268 22442.79 175.82 41487.44 47551.56 2024-09-24 11:34:21.000 268 22442.79 175.75 41487.44 88888.00 2024-09-24 11:34:22.000 268 22442.80 175.73 41487.55 88888.00 2024-09-24 11:34:23.000 268 22442.75 175.69 41487.56 88888.00 2024-09-24 11:34:24.000 268 22442.67 175.63 41487.50 88888.00 2024-09-24 11:34:25.000 268 22442.61 175.60 41487.46 47551.55 2024-09-24 11:34:26.000 268 22442.55 175.56 41487.40 88888.00 2024-09-24 11:34:27.000 268 22442.50 175.50 41487.41 88888.00 2024-09-24 11:34:28.000 268 22442.48 175.46 41487.56 88888.00 2024-09-24 11:34:29.000 268 22442.50 175.46 41487.67 88888.00 2024-09-24 11:34:30.000 268 22442.56 175.45 41487.64 47551.55 2024-09-24 11:34:31.000 268 22442.60 175.40 41487.57 88888.00 2024-09-24 11:34:32.000 268 22442.63 175.37 41487.52 88888.00 2024-09-24 11:34:33.000 268 22442.66 175.39 41487.46 88888.00 2024-09-24 11:34:34.000 268 22442.72 175.39 41487.46 88888.00 2024-09-24 11:34:35.000 268 22442.81 175.34 41487.52 47551.63 2024-09-24 11:34:36.000 268 22442.86 175.31 41487.59 88888.00 2024-09-24 11:34:37.000 268 22442.94 175.34 41487.69 88888.00 2024-09-24 11:34:38.000 268 22443.01 175.30 41487.72 88888.00 2024-09-24 11:34:39.000 268 22443.03 175.19 41487.62 88888.00 2024-09-24 11:34:40.000 268 22443.07 175.18 41487.54 47551.68 2024-09-24 11:34:41.000 268 22443.08 175.19 41487.50 88888.00 2024-09-24 11:34:42.000 268 22443.06 175.10 41487.49 88888.00 2024-09-24 11:34:43.000 268 22443.06 175.06 41487.56 88888.00 2024-09-24 11:34:44.000 268 22443.01 175.09 41487.64 88888.00 2024-09-24 11:34:45.000 268 22442.93 175.10 41487.65 47551.67 2024-09-24 11:34:46.000 268 22442.92 175.08 41487.61 88888.00 2024-09-24 11:34:47.000 268 22442.93 175.08 41487.60 88888.00 2024-09-24 11:34:48.000 268 22442.90 175.05 41487.56 88888.00 2024-09-24 11:34:49.000 268 22442.85 174.91 41487.40 88888.00 2024-09-24 11:34:50.000 268 22442.84 174.88 41487.29 47551.66 2024-09-24 11:34:51.000 268 22442.85 175.00 41487.35 88888.00 2024-09-24 11:34:52.000 268 22442.85 175.11 41487.49 88888.00 2024-09-24 11:34:53.000 268 22442.83 175.12 41487.57 88888.00 2024-09-24 11:34:54.000 268 22442.84 175.12 41487.68 88888.00 2024-09-24 11:34:55.000 268 22442.91 175.13 41487.77 47551.63 2024-09-24 11:34:56.000 268 22442.91 175.04 41487.66 88888.00 2024-09-24 11:34:57.000 268 22442.87 174.90 41487.40 88888.00 2024-09-24 11:34:58.000 268 22442.87 174.87 41487.27 88888.00 2024-09-24 11:34:59.000 268 22442.88 174.89 41487.25 88888.00 2024-09-24 11:35:00.000 268 22442.89 174.88 41487.29 47551.66 2024-09-24 11:35:01.000 268 22442.92 174.87 41487.34 88888.00 2024-09-24 11:35:02.000 268 22442.99 174.88 41487.41 88888.00 2024-09-24 11:35:03.000 268 22443.09 174.88 41487.50 88888.00 2024-09-24 11:35:04.000 268 22443.14 174.86 41487.55 88888.00 2024-09-24 11:35:05.000 268 22443.11 174.79 41487.50 47551.68 2024-09-24 11:35:06.000 268 22443.04 174.73 41487.40 88888.00 2024-09-24 11:35:07.000 268 22443.06 174.77 41487.43 88888.00 2024-09-24 11:35:08.000 268 22443.16 174.90 41487.56 88888.00 2024-09-24 11:35:09.000 268 22443.21 174.97 41487.59 88888.00 2024-09-24 11:35:10.000 268 22443.19 174.96 41487.52 47551.72 2024-09-24 11:35:11.000 268 22443.19 174.94 41487.52 88888.00 2024-09-24 11:35:12.000 268 22443.23 174.90 41487.54 88888.00 2024-09-24 11:35:13.000 268 22443.27 174.85 41487.56 88888.00 2024-09-24 11:35:14.000 268 22443.31 174.82 41487.60 88888.00 2024-09-24 11:35:15.000 268 22443.33 174.79 41487.59 47551.72 2024-09-24 11:35:16.000 268 22443.32 174.82 41487.54 88888.00 2024-09-24 11:35:17.000 268 22443.28 174.87 41487.54 88888.00 2024-09-24 11:35:18.000 268 22443.26 174.83 41487.56 88888.00 2024-09-24 11:35:19.000 268 22443.30 174.75 41487.57 88888.00 2024-09-24 11:35:20.000 268 22443.34 174.75 41487.63 47551.80 2024-09-24 11:35:21.000 268 22443.35 174.72 41487.64 88888.00 2024-09-24 11:35:22.000 268 22443.35 174.67 41487.61 88888.00 2024-09-24 11:35:23.000 268 22443.40 174.69 41487.57 88888.00 2024-09-24 11:35:24.000 268 22443.49 174.77 41487.60 88888.00 2024-09-24 11:35:25.000 268 22443.53 174.80 41487.65 47551.83 2024-09-24 11:35:26.000 268 22443.52 174.72 41487.65 88888.00 2024-09-24 11:35:27.000 268 22443.52 174.71 41487.63 88888.00 2024-09-24 11:35:28.000 268 22443.52 174.77 41487.61 88888.00 2024-09-24 11:35:29.000 268 22443.50 174.84 41487.62 88888.00 2024-09-24 11:35:30.000 268 22443.49 174.85 41487.63 47551.90 2024-09-24 11:35:31.000 268 22443.50 174.80 41487.60 88888.00 2024-09-24 11:35:32.000 268 22443.58 174.82 41487.63 88888.00 2024-09-24 11:35:33.000 268 22443.64 174.91 41487.69 88888.00 2024-09-24 11:35:34.000 268 22443.62 174.92 41487.69 88888.00 2024-09-24 11:35:35.000 268 22443.62 174.84 41487.66 47551.92 2024-09-24 11:35:36.000 268 22443.60 174.79 41487.61 88888.00 2024-09-24 11:35:37.000 268 22443.59 174.80 41487.51 88888.00 2024-09-24 11:35:38.000 268 22443.60 174.79 41487.43 88888.00 2024-09-24 11:35:39.000 268 22443.61 174.82 41487.41 88888.00 2024-09-24 11:35:40.000 268 22443.62 174.91 41487.44 47551.91 2024-09-24 11:35:41.000 268 22443.66 174.97 41487.48 88888.00 2024-09-24 11:35:42.000 268 22443.68 174.92 41487.56 88888.00 2024-09-24 11:35:43.000 268 22443.65 174.81 41487.61 88888.00 2024-09-24 11:35:44.000 268 22443.62 174.79 41487.62 88888.00 2024-09-24 11:35:45.000 268 22443.60 174.81 41487.59 47551.92 2024-09-24 11:35:46.000 268 22443.58 174.79 41487.53 88888.00 2024-09-24 11:35:47.000 268 22443.53 174.77 41487.46 88888.00 2024-09-24 11:35:48.000 268 22443.47 174.73 41487.41 88888.00 2024-09-24 11:35:49.000 268 22443.47 174.71 41487.50 88888.00 2024-09-24 11:35:50.000 268 22443.51 174.81 41487.63 47551.88 2024-09-24 11:35:51.000 268 22443.50 174.87 41487.66 88888.00 2024-09-24 11:35:52.000 268 22443.46 174.78 41487.62 88888.00 2024-09-24 11:35:53.000 268 22443.44 174.70 41487.60 88888.00 2024-09-24 11:35:54.000 268 22443.44 174.70 41487.61 88888.00 2024-09-24 11:35:55.000 268 22443.41 174.66 41487.66 47551.90 2024-09-24 11:35:56.000 268 22443.35 174.56 41487.64 88888.00 2024-09-24 11:35:57.000 268 22443.34 174.49 41487.54 88888.00 2024-09-24 11:35:58.000 268 22443.38 174.49 41487.50 88888.00 2024-09-24 11:35:59.000 268 22443.41 174.50 41487.54 88888.00 2024-09-24 11:36:00.000 268 22443.45 174.48 41487.59 47551.96 2024-09-24 11:36:01.000 268 22443.51 174.49 41487.62 88888.00 2024-09-24 11:36:02.000 268 22443.52 174.50 41487.59 88888.00 2024-09-24 11:36:03.000 268 22443.44 174.44 41487.54 88888.00 2024-09-24 11:36:04.000 268 22443.39 174.31 41487.54 88888.00 2024-09-24 11:36:05.000 268 22443.47 174.24 41487.60 47551.98 2024-09-24 11:36:06.000 268 22443.55 174.26 41487.68 88888.00 2024-09-24 11:36:07.000 268 22443.56 174.33 41487.73 88888.00 2024-09-24 11:36:08.000 268 22443.56 174.35 41487.77 88888.00 2024-09-24 11:36:09.000 268 22443.54 174.28 41487.73 88888.00 2024-09-24 11:36:10.000 268 22443.54 174.23 41487.67 47551.97 2024-09-24 11:36:11.000 268 22443.50 174.24 41487.59 88888.00 2024-09-24 11:36:12.000 268 22443.38 174.19 41487.47 88888.00 2024-09-24 11:36:13.000 268 22443.29 174.12 41487.38 88888.00 2024-09-24 11:36:14.000 268 22443.26 174.11 41487.37 88888.00 2024-09-24 11:36:15.000 268 22443.25 174.17 41487.46 47551.90 2024-09-24 11:36:16.000 268 22443.22 174.26 41487.55 88888.00 2024-09-24 11:36:17.000 268 22443.21 174.30 41487.56 88888.00 2024-09-24 11:36:18.000 268 22443.22 174.31 41487.54 88888.00 2024-09-24 11:36:19.000 268 22443.22 174.34 41487.61 88888.00 2024-09-24 11:36:20.000 268 22443.24 174.40 41487.73 47551.88 2024-09-24 11:36:21.000 268 22443.22 174.36 41487.71 88888.00 2024-09-24 11:36:22.000 268 22443.20 174.33 41487.61 88888.00 2024-09-24 11:36:23.000 268 22443.22 174.37 41487.50 88888.00 2024-09-24 11:36:24.000 268 22443.20 174.32 41487.36 88888.00 2024-09-24 11:36:25.000 268 22443.21 174.28 41487.42 47551.86 2024-09-24 11:36:26.000 268 22443.30 174.33 41487.64 88888.00 2024-09-24 11:36:27.000 268 22443.33 174.31 41487.70 88888.00 2024-09-24 11:36:28.000 268 22443.29 174.26 41487.64 88888.00 2024-09-24 11:36:29.000 268 22443.29 174.26 41487.56 88888.00 2024-09-24 11:36:30.000 268 22443.38 174.28 41487.56 47551.93 2024-09-24 11:36:31.000 268 22443.45 174.26 41487.57 88888.00 2024-09-24 11:36:32.000 268 22443.43 174.17 41487.50 88888.00 2024-09-24 11:36:33.000 268 22443.40 174.13 41487.48 88888.00 2024-09-24 11:36:34.000 268 22443.42 174.17 41487.54 88888.00 2024-09-24 11:36:35.000 268 22443.43 174.15 41487.54 47551.93 2024-09-24 11:36:36.000 268 22443.44 174.08 41487.50 88888.00 2024-09-24 11:36:37.000 268 22443.42 174.05 41487.53 88888.00 2024-09-24 11:36:38.000 268 22443.43 174.11 41487.57 88888.00 2024-09-24 11:36:39.000 268 22443.46 174.17 41487.56 88888.00 2024-09-24 11:36:40.000 268 22443.44 174.16 41487.50 47551.97 2024-09-24 11:36:41.000 268 22443.44 174.17 41487.51 88888.00 2024-09-24 11:36:42.000 268 22443.48 174.23 41487.57 88888.00 2024-09-24 11:36:43.000 268 22443.43 174.20 41487.56 88888.00 2024-09-24 11:36:44.000 268 22443.32 174.13 41487.55 88888.00 2024-09-24 11:36:45.000 268 22443.23 174.13 41487.57 47551.92 2024-09-24 11:36:46.000 268 22443.19 174.17 41487.60 88888.00 2024-09-24 11:36:47.000 268 22443.21 174.23 41487.67 88888.00 2024-09-24 11:36:48.000 268 22443.25 174.30 41487.71 88888.00 2024-09-24 11:36:49.000 268 22443.26 174.39 41487.72 88888.00 2024-09-24 11:36:50.000 268 22443.28 174.50 41487.82 47551.81 2024-09-24 11:36:51.000 268 22443.25 174.50 41487.81 88888.00 2024-09-24 11:36:52.000 268 22443.15 174.36 41487.65 88888.00 2024-09-24 11:36:53.000 268 22443.09 174.27 41487.60 88888.00 2024-09-24 11:36:54.000 268 22443.08 174.26 41487.64 88888.00 2024-09-24 11:36:55.000 268 22443.12 174.35 41487.69 47551.73 2024-09-24 11:36:56.000 268 22443.19 174.45 41487.68 88888.00 2024-09-24 11:36:57.000 268 22443.26 174.50 41487.67 88888.00 2024-09-24 11:36:58.000 268 22443.31 174.53 41487.71 88888.00 2024-09-24 11:36:59.000 268 22443.28 174.53 41487.70 88888.00 2024-09-24 11:37:00.000 268 22443.19 174.47 41487.64 47551.72 2024-09-24 11:37:01.000 268 22443.14 174.44 41487.64 88888.00 2024-09-24 11:37:02.000 268 22443.17 174.41 41487.62 88888.00 2024-09-24 11:37:03.000 268 22443.22 174.38 41487.54 88888.00 2024-09-24 11:37:04.000 268 22443.25 174.38 41487.51 88888.00 2024-09-24 11:37:05.000 268 22443.23 174.42 41487.53 47551.74 2024-09-24 11:37:06.000 268 22443.20 174.48 41487.55 88888.00 2024-09-24 11:37:07.000 268 22443.21 174.54 41487.60 88888.00 2024-09-24 11:37:08.000 268 22443.19 174.53 41487.61 88888.00 2024-09-24 11:37:09.000 268 22443.16 174.42 41487.52 88888.00 2024-09-24 11:37:10.000 268 22443.10 174.32 41487.47 47551.78 2024-09-24 11:37:11.000 268 22443.07 174.33 41487.54 88888.00 2024-09-24 11:37:12.000 268 22443.10 174.40 41487.61 88888.00 2024-09-24 11:37:13.000 268 22443.14 174.40 41487.61 88888.00 2024-09-24 11:37:14.000 268 22443.19 174.36 41487.62 88888.00 2024-09-24 11:37:15.000 268 22443.24 174.39 41487.66 47551.76 2024-09-24 11:37:16.000 268 22443.20 174.43 41487.62 88888.00 2024-09-24 11:37:17.000 268 22443.12 174.41 41487.50 88888.00 2024-09-24 11:37:18.000 268 22443.09 174.35 41487.40 88888.00 2024-09-24 11:37:19.000 268 22443.07 174.26 41487.34 88888.00 2024-09-24 11:37:20.000 268 22443.00 174.18 41487.31 47551.72 2024-09-24 11:37:21.000 268 22442.96 174.19 41487.35 88888.00 2024-09-24 11:37:22.000 268 22442.97 174.24 41487.47 88888.00 2024-09-24 11:37:23.000 268 22442.97 174.25 41487.53 88888.00 2024-09-24 11:37:24.000 268 22442.96 174.24 41487.48 88888.00 2024-09-24 11:37:25.000 268 22442.97 174.25 41487.44 47551.67 2024-09-24 11:37:26.000 268 22442.98 174.27 41487.51 88888.00 2024-09-24 11:37:27.000 268 22442.95 174.25 41487.59 88888.00 2024-09-24 11:37:28.000 268 22442.94 174.22 41487.57 88888.00 2024-09-24 11:37:29.000 268 22443.04 174.22 41487.59 88888.00 2024-09-24 11:37:30.000 268 22443.23 174.30 41487.68 47551.77 2024-09-24 11:37:31.000 268 22443.34 174.34 41487.66 88888.00 2024-09-24 11:37:32.000 268 22443.36 174.26 41487.48 88888.00 2024-09-24 11:37:33.000 268 22443.38 174.10 41487.30 88888.00 2024-09-24 11:37:34.000 268 22443.48 174.03 41487.32 88888.00 2024-09-24 11:37:35.000 268 22443.54 174.09 41487.46 47551.95 2024-09-24 11:37:36.000 268 22443.53 174.11 41487.52 88888.00 2024-09-24 11:37:37.000 268 22443.58 174.12 41487.56 88888.00 2024-09-24 11:37:38.000 268 22443.68 174.16 41487.67 88888.00 2024-09-24 11:37:39.000 268 22443.69 174.06 41487.63 88888.00 2024-09-24 11:37:40.000 268 22443.64 173.90 41487.46 47552.00 2024-09-24 11:37:41.000 268 22443.59 173.84 41487.46 88888.00 2024-09-24 11:37:42.000 268 22443.56 173.85 41487.59 88888.00 2024-09-24 11:37:43.000 268 22443.51 173.86 41487.69 88888.00 2024-09-24 11:37:44.000 268 22443.48 173.86 41487.74 88888.00 2024-09-24 11:37:45.000 268 22443.46 173.88 41487.78 47551.89 2024-09-24 11:37:46.000 268 22443.39 173.90 41487.72 88888.00 2024-09-24 11:37:47.000 268 22443.25 173.83 41487.54 88888.00 2024-09-24 11:37:48.000 268 22443.09 173.67 41487.27 88888.00 2024-09-24 11:37:49.000 268 22443.02 173.58 41487.12 88888.00 2024-09-24 11:37:50.000 268 22443.00 173.60 41487.15 47551.83 2024-09-24 11:37:51.000 268 22442.96 173.62 41487.16 88888.00 2024-09-24 11:37:52.000 268 22442.94 173.55 41487.07 88888.00 2024-09-24 11:37:53.000 268 22443.02 173.44 41487.06 88888.00 2024-09-24 11:37:54.000 268 22443.15 173.39 41487.18 88888.00 2024-09-24 11:37:55.000 268 22443.26 173.44 41487.28 47551.98 2024-09-24 11:37:56.000 268 22443.31 173.49 41487.27 88888.00 2024-09-24 11:37:57.000 268 22443.34 173.48 41487.20 88888.00 2024-09-24 11:37:58.000 268 22443.40 173.46 41487.16 88888.00 2024-09-24 11:37:59.000 268 22443.48 173.50 41487.15 88888.00 2024-09-24 11:38:00.000 268 22443.54 173.56 41487.11 47552.08 2024-09-24 11:38:01.000 268 22443.57 173.54 41487.04 88888.00 2024-09-24 11:38:02.000 268 22443.59 173.50 41487.02 88888.00 2024-09-24 11:38:03.000 268 22443.61 173.50 41487.04 88888.00 2024-09-24 11:38:04.000 268 22443.65 173.51 41487.08 88888.00 2024-09-24 11:38:05.000 268 22443.65 173.49 41487.14 47552.06 2024-09-24 11:38:06.000 268 22443.59 173.47 41487.14 88888.00 2024-09-24 11:38:07.000 268 22443.52 173.46 41487.07 88888.00 2024-09-24 11:38:08.000 268 22443.50 173.46 41487.03 88888.00 2024-09-24 11:38:09.000 268 22443.49 173.43 41487.04 88888.00 2024-09-24 11:38:10.000 268 22443.44 173.39 41487.03 47551.98 2024-09-24 11:38:11.000 268 22443.39 173.41 41487.07 88888.00 2024-09-24 11:38:12.000 268 22443.43 173.50 41487.21 88888.00 2024-09-24 11:38:13.000 268 22443.47 173.54 41487.31 88888.00 2024-09-24 11:38:14.000 268 22443.43 173.49 41487.32 88888.00 2024-09-24 11:38:15.000 268 22443.39 173.46 41487.31 47551.95 2024-09-24 11:38:16.000 268 22443.36 173.44 41487.27 88888.00 2024-09-24 11:38:17.000 268 22443.35 173.40 41487.23 88888.00 2024-09-24 11:38:18.000 268 22443.39 173.40 41487.25 88888.00 2024-09-24 11:38:19.000 268 22443.45 173.47 41487.34 88888.00 2024-09-24 11:38:20.000 268 22443.53 173.58 41487.45 47551.96 2024-09-24 11:38:21.000 268 22443.56 173.60 41487.44 88888.00 2024-09-24 11:38:22.000 268 22443.52 173.48 41487.30 88888.00 2024-09-24 11:38:23.000 268 22443.47 173.35 41487.21 88888.00 2024-09-24 11:38:24.000 268 22443.41 173.31 41487.21 88888.00 2024-09-24 11:38:25.000 268 22443.37 173.36 41487.25 47551.94 2024-09-24 11:38:26.000 268 22443.42 173.45 41487.34 88888.00 2024-09-24 11:38:27.000 268 22443.51 173.58 41487.46 88888.00 2024-09-24 11:38:28.000 268 22443.56 173.71 41487.54 88888.00 2024-09-24 11:38:29.000 268 22443.48 173.70 41487.48 88888.00 2024-09-24 11:38:30.000 268 22443.32 173.56 41487.32 47551.97 2024-09-24 11:38:31.000 268 22443.23 173.47 41487.18 88888.00 2024-09-24 11:38:32.000 268 22443.24 173.42 41487.13 88888.00 2024-09-24 11:38:33.000 268 22443.22 173.38 41487.14 88888.00 2024-09-24 11:38:34.000 268 22443.13 173.41 41487.14 88888.00 2024-09-24 11:38:35.000 268 22443.06 173.50 41487.11 47551.89 2024-09-24 11:38:36.000 268 22443.07 173.55 41487.12 88888.00 2024-09-24 11:38:37.000 268 22443.18 173.61 41487.25 88888.00 2024-09-24 11:38:38.000 268 22443.28 173.69 41487.39 88888.00 2024-09-24 11:38:39.000 268 22443.24 173.68 41487.40 88888.00 2024-09-24 11:38:40.000 268 22443.14 173.70 41487.35 47551.87 2024-09-24 11:38:41.000 268 22443.09 173.72 41487.30 88888.00 2024-09-24 11:38:42.000 268 22443.05 173.64 41487.20 88888.00 2024-09-24 11:38:43.000 268 22443.03 173.58 41487.23 88888.00 2024-09-24 11:38:44.000 268 22443.09 173.62 41487.40 88888.00 2024-09-24 11:38:45.000 268 22443.15 173.68 41487.50 47551.84 2024-09-24 11:38:46.000 268 22443.16 173.77 41487.47 88888.00 2024-09-24 11:38:47.000 268 22443.18 173.85 41487.38 88888.00 2024-09-24 11:38:48.000 268 22443.21 173.87 41487.37 88888.00 2024-09-24 11:38:49.000 268 22443.16 173.76 41487.37 88888.00 2024-09-24 11:38:50.000 268 22443.06 173.58 41487.28 47551.79 2024-09-24 11:38:51.000 268 22443.02 173.52 41487.24 88888.00 2024-09-24 11:38:52.000 268 22443.06 173.60 41487.29 88888.00 2024-09-24 11:38:53.000 268 22443.05 173.68 41487.32 88888.00 2024-09-24 11:38:54.000 268 22443.03 173.72 41487.38 88888.00 2024-09-24 11:38:55.000 268 22443.05 173.72 41487.51 47551.83 2024-09-24 11:38:56.000 268 22443.09 173.64 41487.54 88888.00 2024-09-24 11:38:57.000 268 22443.08 173.57 41487.44 88888.00 2024-09-24 11:38:58.000 268 22443.04 173.52 41487.32 88888.00 2024-09-24 11:38:59.000 268 22443.03 173.48 41487.29 88888.00 2024-09-24 11:39:00.000 268 22443.09 173.53 41487.41 47551.82 2024-09-24 11:39:01.000 268 22443.22 173.65 41487.56 88888.00 2024-09-24 11:39:02.000 268 22443.30 173.64 41487.56 88888.00 2024-09-24 11:39:03.000 268 22443.29 173.55 41487.48 88888.00 2024-09-24 11:39:04.000 268 22443.25 173.50 41487.47 88888.00 2024-09-24 11:39:05.000 268 22443.22 173.46 41487.47 47551.82 2024-09-24 11:39:06.000 268 22443.24 173.46 41487.43 88888.00 2024-09-24 11:39:07.000 268 22443.34 173.56 41487.40 88888.00 2024-09-24 11:39:08.000 268 22443.40 173.67 41487.43 88888.00 2024-09-24 11:39:09.000 268 22443.40 173.71 41487.49 88888.00 2024-09-24 11:39:10.000 268 22443.41 173.74 41487.59 47551.78 2024-09-24 11:39:11.000 268 22443.38 173.77 41487.62 88888.00 2024-09-24 11:39:12.000 268 22443.31 173.76 41487.52 88888.00 2024-09-24 11:39:13.000 268 22443.25 173.74 41487.45 88888.00 2024-09-24 11:39:14.000 268 22443.17 173.68 41487.36 88888.00 2024-09-24 11:39:15.000 268 22443.08 173.61 41487.28 47551.76 2024-09-24 11:39:16.000 268 22443.09 173.63 41487.34 88888.00 2024-09-24 11:39:17.000 268 22443.17 173.71 41487.43 88888.00 2024-09-24 11:39:18.000 268 22443.24 173.73 41487.46 88888.00 2024-09-24 11:39:19.000 268 22443.28 173.68 41487.52 88888.00 2024-09-24 11:39:20.000 268 22443.33 173.66 41487.62 47551.81 2024-09-24 11:39:21.000 268 22443.38 173.65 41487.62 88888.00 2024-09-24 11:39:22.000 268 22443.36 173.59 41487.46 88888.00 2024-09-24 11:39:23.000 268 22443.34 173.52 41487.35 88888.00 2024-09-24 11:39:24.000 268 22443.38 173.50 41487.40 88888.00 2024-09-24 11:39:25.000 268 22443.46 173.49 41487.48 47551.87 2024-09-24 11:39:26.000 268 22443.51 173.46 41487.51 88888.00 2024-09-24 11:39:27.000 268 22443.56 173.46 41487.56 88888.00 2024-09-24 11:39:28.000 268 22443.58 173.47 41487.59 88888.00 2024-09-24 11:39:29.000 268 22443.52 173.40 41487.45 88888.00 2024-09-24 11:39:30.000 268 22443.43 173.26 41487.23 47551.97 2024-09-24 11:39:31.000 268 22443.47 173.21 41487.17 88888.00 2024-09-24 11:39:32.000 268 22443.57 173.27 41487.27 88888.00 2024-09-24 11:39:33.000 268 22443.64 173.33 41487.34 88888.00 2024-09-24 11:39:34.000 268 22443.67 173.35 41487.34 88888.00 2024-09-24 11:39:35.000 268 22443.69 173.33 41487.32 47551.99 2024-09-24 11:39:36.000 268 22443.71 173.31 41487.32 88888.00 2024-09-24 11:39:37.000 268 22443.70 173.26 41487.31 88888.00 2024-09-24 11:39:38.000 268 22443.67 173.19 41487.32 88888.00 2024-09-24 11:39:39.000 268 22443.68 173.19 41487.35 88888.00 2024-09-24 11:39:40.000 268 22443.71 173.18 41487.31 47552.09 2024-09-24 11:39:41.000 268 22443.75 173.16 41487.30 88888.00 2024-09-24 11:39:42.000 268 22443.79 173.18 41487.41 88888.00 2024-09-24 11:39:43.000 268 22443.85 173.17 41487.51 88888.00 2024-09-24 11:39:44.000 268 22443.94 173.13 41487.52 88888.00 2024-09-24 11:39:45.000 268 22444.03 173.07 41487.48 47552.20 2024-09-24 11:39:46.000 268 22444.08 172.96 41487.41 88888.00 2024-09-24 11:39:47.000 268 22444.10 172.84 41487.38 88888.00 2024-09-24 11:39:48.000 268 22444.14 172.78 41487.38 88888.00 2024-09-24 11:39:49.000 268 22444.21 172.80 41487.48 88888.00 2024-09-24 11:39:50.000 268 22444.25 172.82 41487.61 47552.26 2024-09-24 11:39:51.000 268 22444.25 172.81 41487.68 88888.00 2024-09-24 11:39:52.000 268 22444.28 172.77 41487.71 88888.00 2024-09-24 11:39:53.000 268 22444.31 172.75 41487.72 88888.00 2024-09-24 11:39:54.000 268 22444.22 172.69 41487.60 88888.00 2024-09-24 11:39:55.000 268 22444.11 172.61 41487.43 47552.26 2024-09-24 11:39:56.000 268 22444.10 172.60 41487.41 88888.00 2024-09-24 11:39:57.000 268 22444.12 172.63 41487.52 88888.00 2024-09-24 11:39:58.000 268 22444.08 172.64 41487.60 88888.00 2024-09-24 11:39:59.000 268 22444.07 172.61 41487.56 88888.00 2024-09-24 11:40:00.000 268 22444.09 172.59 41487.42 47552.22 2024-09-24 11:40:01.000 268 22444.08 172.57 41487.29 88888.00 2024-09-24 11:40:02.000 268 22444.07 172.52 41487.30 88888.00 2024-09-24 11:40:03.000 268 22444.08 172.50 41487.38 88888.00 2024-09-24 11:40:04.000 268 22444.10 172.50 41487.39 88888.00 2024-09-24 11:40:05.000 268 22444.13 172.45 41487.34 47552.29 2024-09-24 11:40:06.000 268 22444.19 172.35 41487.35 88888.00 2024-09-24 11:40:07.000 268 22444.26 172.28 41487.44 88888.00 2024-09-24 11:40:08.000 268 22444.31 172.25 41487.48 88888.00 2024-09-24 11:40:09.000 268 22444.38 172.27 41487.47 88888.00 2024-09-24 11:40:10.000 268 22444.48 172.32 41487.47 47552.43 2024-09-24 11:40:11.000 268 22444.57 172.31 41487.41 88888.00 2024-09-24 11:40:12.000 268 22444.62 172.23 41487.33 88888.00 2024-09-24 11:40:13.000 268 22444.67 172.19 41487.30 88888.00 2024-09-24 11:40:14.000 268 22444.71 172.24 41487.34 88888.00 2024-09-24 11:40:15.000 268 22444.74 172.28 41487.38 47552.50 2024-09-24 11:40:16.000 268 22444.75 172.25 41487.38 88888.00 2024-09-24 11:40:17.000 268 22444.73 172.19 41487.38 88888.00 2024-09-24 11:40:18.000 268 22444.68 172.18 41487.38 88888.00 2024-09-24 11:40:19.000 268 22444.63 172.19 41487.43 88888.00 2024-09-24 11:40:20.000 268 22444.62 172.22 41487.49 47552.40 2024-09-24 11:40:21.000 268 22444.55 172.23 41487.48 88888.00 2024-09-24 11:40:22.000 268 22444.42 172.25 41487.45 88888.00 2024-09-24 11:40:23.000 268 22444.31 172.32 41487.50 88888.00 2024-09-24 11:40:24.000 268 22444.25 172.36 41487.56 88888.00 2024-09-24 11:40:25.000 268 22444.22 172.35 41487.56 47552.25 2024-09-24 11:40:26.000 268 22444.15 172.37 41487.52 88888.00 2024-09-24 11:40:27.000 268 22444.08 172.42 41487.47 88888.00 2024-09-24 11:40:28.000 268 22444.02 172.46 41487.43 88888.00 2024-09-24 11:40:29.000 268 22444.00 172.47 41487.41 88888.00 2024-09-24 11:40:30.000 268 22444.02 172.51 41487.45 47552.18 2024-09-24 11:40:31.000 268 22444.04 172.53 41487.46 88888.00 2024-09-24 11:40:32.000 268 22444.05 172.55 41487.44 88888.00 2024-09-24 11:40:33.000 268 22444.08 172.58 41487.42 88888.00 2024-09-24 11:40:34.000 268 22444.11 172.57 41487.43 88888.00 2024-09-24 11:40:35.000 268 22444.13 172.54 41487.44 47552.23 2024-09-24 11:40:36.000 268 22444.12 172.53 41487.43 88888.00 2024-09-24 11:40:37.000 268 22444.12 172.54 41487.38 88888.00 2024-09-24 11:40:38.000 268 22444.14 172.55 41487.34 88888.00 2024-09-24 11:40:39.000 268 22444.22 172.66 41487.34 88888.00 2024-09-24 11:40:40.000 268 22444.26 172.84 41487.41 47552.22 2024-09-24 11:40:41.000 268 22444.22 172.88 41487.44 88888.00 2024-09-24 11:40:42.000 268 22444.19 172.84 41487.43 88888.00 2024-09-24 11:40:43.000 268 22444.21 172.86 41487.44 88888.00 2024-09-24 11:40:44.000 268 22444.18 172.85 41487.39 88888.00 2024-09-24 11:40:45.000 268 22444.15 172.77 41487.36 47552.18 2024-09-24 11:40:46.000 268 22444.17 172.75 41487.40 88888.00 2024-09-24 11:40:47.000 268 22444.22 172.81 41487.43 88888.00 2024-09-24 11:40:48.000 268 22444.19 172.83 41487.39 88888.00 2024-09-24 11:40:49.000 268 22444.19 172.94 41487.48 88888.00 2024-09-24 11:40:50.000 268 22444.26 173.18 41487.72 47552.16 2024-09-24 11:40:51.000 268 22444.22 173.22 41487.78 88888.00 2024-09-24 11:40:52.000 268 22444.08 173.04 41487.61 88888.00 2024-09-24 11:40:53.000 268 22443.97 172.94 41487.49 88888.00 2024-09-24 11:40:54.000 268 22443.91 172.91 41487.44 88888.00 2024-09-24 11:40:55.000 268 22443.89 172.93 41487.43 47552.10 2024-09-24 11:40:56.000 268 22443.90 172.97 41487.43 88888.00 2024-09-24 11:40:57.000 268 22443.89 173.01 41487.44 88888.00 2024-09-24 11:40:58.000 268 22443.84 173.07 41487.45 88888.00 2024-09-24 11:40:59.000 268 22443.86 173.15 41487.50 88888.00 2024-09-24 11:41:00.000 268 22443.92 173.24 41487.59 47552.05 2024-09-24 11:41:01.000 268 22443.88 173.25 41487.60 88888.00 2024-09-24 11:41:02.000 268 22443.81 173.17 41487.54 88888.00 2024-09-24 11:41:03.000 268 22443.76 173.15 41487.54 88888.00 2024-09-24 11:41:04.000 268 22443.69 173.17 41487.57 88888.00 2024-09-24 11:41:05.000 268 22443.61 173.17 41487.56 47551.94 2024-09-24 11:41:06.000 268 22443.56 173.19 41487.56 88888.00 2024-09-24 11:41:07.000 268 22443.54 173.25 41487.55 88888.00 2024-09-24 11:41:08.000 268 22443.47 173.28 41487.52 88888.00 2024-09-24 11:41:09.000 268 22443.37 173.23 41487.44 88888.00 2024-09-24 11:41:10.000 268 22443.29 173.17 41487.38 47551.89 2024-09-24 11:41:11.000 268 22443.26 173.15 41487.35 88888.00 2024-09-24 11:41:12.000 268 22443.27 173.12 41487.33 88888.00 2024-09-24 11:41:13.000 268 22443.31 173.09 41487.39 88888.00 2024-09-24 11:41:14.000 268 22443.36 173.12 41487.50 88888.00 2024-09-24 11:41:15.000 268 22443.41 173.20 41487.52 47551.85 2024-09-24 11:41:16.000 268 22443.38 173.23 41487.46 88888.00 2024-09-24 11:41:17.000 268 22443.33 173.23 41487.42 88888.00 2024-09-24 11:41:18.000 268 22443.31 173.21 41487.40 88888.00 2024-09-24 11:41:19.000 268 22443.34 173.21 41487.41 88888.00 2024-09-24 11:41:20.000 268 22443.42 173.30 41487.51 47551.81 2024-09-24 11:41:21.000 268 22443.46 173.36 41487.54 88888.00 2024-09-24 11:41:22.000 268 22443.46 173.28 41487.41 88888.00 2024-09-24 11:41:23.000 268 22443.53 173.23 41487.36 88888.00 2024-09-24 11:41:24.000 268 22443.66 173.26 41487.44 88888.00 2024-09-24 11:41:25.000 268 22443.71 173.31 41487.52 47551.89 2024-09-24 11:41:26.000 268 22443.66 173.31 41487.50 88888.00 2024-09-24 11:41:27.000 268 22443.62 173.23 41487.44 88888.00 2024-09-24 11:41:28.000 268 22443.63 173.13 41487.42 88888.00 2024-09-24 11:41:29.000 268 22443.64 173.07 41487.38 88888.00 2024-09-24 11:41:30.000 268 22443.62 173.08 41487.31 47551.93 2024-09-24 11:41:31.000 268 22443.66 173.12 41487.36 88888.00 2024-09-24 11:41:32.000 268 22443.78 173.20 41487.55 88888.00 2024-09-24 11:41:33.000 268 22443.84 173.17 41487.61 88888.00 2024-09-24 11:41:34.000 268 22443.79 173.05 41487.48 88888.00 2024-09-24 11:41:35.000 268 22443.74 173.02 41487.38 47552.00 2024-09-24 11:41:36.000 268 22443.75 173.07 41487.38 88888.00 2024-09-24 11:41:37.000 268 22443.73 173.07 41487.41 88888.00 2024-09-24 11:41:38.000 268 22443.68 173.04 41487.46 88888.00 2024-09-24 11:41:39.000 268 22443.62 173.00 41487.41 88888.00 2024-09-24 11:41:40.000 268 22443.57 172.90 41487.29 47551.92 2024-09-24 11:41:41.000 268 22443.61 172.85 41487.30 88888.00 2024-09-24 11:41:42.000 268 22443.69 172.88 41487.38 88888.00 2024-09-24 11:41:43.000 268 22443.68 172.88 41487.34 88888.00 2024-09-24 11:41:44.000 268 22443.63 172.86 41487.28 88888.00 2024-09-24 11:41:45.000 268 22443.62 172.85 41487.31 47551.89 2024-09-24 11:41:46.000 268 22443.64 172.86 41487.38 88888.00 2024-09-24 11:41:47.000 268 22443.65 172.86 41487.41 88888.00 2024-09-24 11:41:48.000 268 22443.64 172.84 41487.41 88888.00 2024-09-24 11:41:49.000 268 22443.62 172.83 41487.38 88888.00 2024-09-24 11:41:50.000 268 22443.60 172.81 41487.33 47551.92 2024-09-24 11:41:51.000 268 22443.62 172.78 41487.31 88888.00 2024-09-24 11:41:52.000 268 22443.68 172.80 41487.37 88888.00 2024-09-24 11:41:53.000 268 22443.73 172.79 41487.46 88888.00 2024-09-24 11:41:54.000 268 22443.66 172.69 41487.46 88888.00 2024-09-24 11:41:55.000 268 22443.55 172.59 41487.39 47551.93 2024-09-24 11:41:56.000 268 22443.60 172.58 41487.39 88888.00 2024-09-24 11:41:57.000 268 22443.70 172.59 41487.40 88888.00 2024-09-24 11:41:58.000 268 22443.77 172.59 41487.36 88888.00 2024-09-24 11:41:59.000 268 22443.79 172.55 41487.28 88888.00 2024-09-24 11:42:00.000 268 22443.73 172.47 41487.20 47552.02 2024-09-24 11:42:01.000 268 22443.72 172.45 41487.24 88888.00 2024-09-24 11:42:02.000 268 22443.82 172.51 41487.34 88888.00 2024-09-24 11:42:03.000 268 22443.92 172.55 41487.37 88888.00 2024-09-24 11:42:04.000 268 22443.94 172.48 41487.32 88888.00 2024-09-24 11:42:05.000 268 22443.94 172.36 41487.29 47552.06 2024-09-24 11:42:06.000 268 22443.98 172.34 41487.33 88888.00 2024-09-24 11:42:07.000 268 22443.99 172.40 41487.39 88888.00 2024-09-24 11:42:08.000 268 22444.01 172.46 41487.45 88888.00 2024-09-24 11:42:09.000 268 22444.08 172.50 41487.51 88888.00 2024-09-24 11:42:10.000 268 22444.16 172.45 41487.52 47552.10 2024-09-24 11:42:11.000 268 22444.18 172.34 41487.46 88888.00 2024-09-24 11:42:12.000 268 22444.14 172.32 41487.43 88888.00 2024-09-24 11:42:13.000 268 22444.10 172.38 41487.42 88888.00 2024-09-24 11:42:14.000 268 22444.07 172.39 41487.39 88888.00 2024-09-24 11:42:15.000 268 22444.07 172.32 41487.36 47552.11 2024-09-24 11:42:16.000 268 22444.08 172.23 41487.32 88888.00 2024-09-24 11:42:17.000 268 22444.05 172.20 41487.24 88888.00 2024-09-24 11:42:18.000 268 22444.03 172.22 41487.19 88888.00 2024-09-24 11:42:19.000 268 22444.06 172.29 41487.25 88888.00 2024-09-24 11:42:20.000 268 22444.11 172.43 41487.34 47552.04 2024-09-24 11:42:21.000 268 22444.10 172.46 41487.29 88888.00 2024-09-24 11:42:22.000 268 22444.06 172.36 41487.15 88888.00 2024-09-24 11:42:23.000 268 22444.06 172.38 41487.14 88888.00 2024-09-24 11:42:24.000 268 22444.06 172.46 41487.18 88888.00 2024-09-24 11:42:25.000 268 22444.03 172.48 41487.18 47552.04 2024-09-24 11:42:26.000 268 22444.06 172.53 41487.18 88888.00 2024-09-24 11:42:27.000 268 22444.13 172.57 41487.18 88888.00 2024-09-24 11:42:28.000 268 22444.10 172.55 41487.18 88888.00 2024-09-24 11:42:29.000 268 22444.02 172.54 41487.18 88888.00 2024-09-24 11:42:30.000 268 22443.96 172.53 41487.13 47552.03 2024-09-24 11:42:31.000 268 22443.97 172.53 41487.12 88888.00 2024-09-24 11:42:32.000 268 22444.00 172.54 41487.24 88888.00 2024-09-24 11:42:33.000 268 22443.99 172.57 41487.35 88888.00 2024-09-24 11:42:34.000 268 22443.94 172.59 41487.32 88888.00 2024-09-24 11:42:35.000 268 22443.95 172.61 41487.28 47551.98 2024-09-24 11:42:36.000 268 22443.98 172.65 41487.32 88888.00 2024-09-24 11:42:37.000 268 22444.00 172.70 41487.38 88888.00 2024-09-24 11:42:38.000 268 22444.00 172.71 41487.37 88888.00 2024-09-24 11:42:39.000 268 22443.98 172.73 41487.35 88888.00 2024-09-24 11:42:40.000 268 22443.98 172.82 41487.37 47551.98 2024-09-24 11:42:41.000 268 22443.97 172.84 41487.38 88888.00 2024-09-24 11:42:42.000 268 22443.92 172.76 41487.33 88888.00 2024-09-24 11:42:43.000 268 22443.87 172.70 41487.28 88888.00 2024-09-24 11:42:44.000 268 22443.81 172.65 41487.26 88888.00 2024-09-24 11:42:45.000 268 22443.76 172.61 41487.21 47551.94 2024-09-24 11:42:46.000 268 22443.73 172.61 41487.20 88888.00 2024-09-24 11:42:47.000 268 22443.72 172.60 41487.17 88888.00 2024-09-24 11:42:48.000 268 22443.77 172.61 41487.12 88888.00 2024-09-24 11:42:49.000 268 22443.83 172.62 41487.14 88888.00 2024-09-24 11:42:50.000 268 22443.82 172.58 41487.19 47551.95 2024-09-24 11:42:51.000 268 22443.85 172.56 41487.23 88888.00 2024-09-24 11:42:52.000 268 22443.89 172.54 41487.23 88888.00 2024-09-24 11:42:53.000 268 22443.86 172.49 41487.21 88888.00 2024-09-24 11:42:54.000 268 22443.83 172.46 41487.22 88888.00 2024-09-24 11:42:55.000 268 22443.84 172.46 41487.23 47551.98 2024-09-24 11:42:56.000 268 22443.90 172.50 41487.25 88888.00 2024-09-24 11:42:57.000 268 22443.93 172.51 41487.26 88888.00 2024-09-24 11:42:58.000 268 22443.93 172.50 41487.23 88888.00 2024-09-24 11:42:59.000 268 22443.91 172.53 41487.16 88888.00 2024-09-24 11:43:00.000 268 22443.90 172.52 41487.07 47551.99 2024-09-24 11:43:01.000 268 22443.90 172.46 41487.04 88888.00 2024-09-24 11:43:02.000 268 22443.92 172.46 41487.11 88888.00 2024-09-24 11:43:03.000 268 22443.94 172.50 41487.12 88888.00 2024-09-24 11:43:04.000 268 22443.95 172.59 41487.07 88888.00 2024-09-24 11:43:05.000 268 22443.92 172.70 41487.06 47551.91 2024-09-24 11:43:06.000 268 22443.85 172.75 41487.05 88888.00 2024-09-24 11:43:07.000 268 22443.79 172.72 41487.02 88888.00 2024-09-24 11:43:08.000 268 22443.76 172.67 41486.98 88888.00 2024-09-24 11:43:09.000 268 22443.74 172.62 41486.94 88888.00 2024-09-24 11:43:10.000 268 22443.66 172.60 41486.94 47551.75 2024-09-24 11:43:11.000 268 22443.56 172.61 41487.01 88888.00 2024-09-24 11:43:12.000 268 22443.52 172.69 41487.18 88888.00 2024-09-24 11:43:13.000 268 22443.51 172.77 41487.30 88888.00 2024-09-24 11:43:14.000 268 22443.41 172.72 41487.19 88888.00 2024-09-24 11:43:15.000 268 22443.27 172.63 41487.07 47551.68 2024-09-24 11:43:16.000 268 22443.20 172.63 41487.09 88888.00 2024-09-24 11:43:17.000 268 22443.18 172.66 41487.11 88888.00 2024-09-24 11:43:18.000 268 22443.18 172.63 41487.09 88888.00 2024-09-24 11:43:19.000 268 22443.16 172.58 41487.13 88888.00 2024-09-24 11:43:20.000 268 22443.12 172.57 41487.18 47551.63 2024-09-24 11:43:21.000 268 22443.10 172.62 41487.20 88888.00 2024-09-24 11:43:22.000 268 22443.06 172.67 41487.19 88888.00 2024-09-24 11:43:23.000 268 22443.05 172.65 41487.16 88888.00 2024-09-24 11:43:24.000 268 22443.12 172.64 41487.15 88888.00 2024-09-24 11:43:25.000 268 22443.20 172.65 41487.17 47551.65 2024-09-24 11:43:26.000 268 22443.23 172.61 41487.18 88888.00 2024-09-24 11:43:27.000 268 22443.26 172.60 41487.16 88888.00 2024-09-24 11:43:28.000 268 22443.29 172.69 41487.16 88888.00 2024-09-24 11:43:29.000 268 22443.29 172.75 41487.19 88888.00 2024-09-24 11:43:30.000 268 22443.34 172.74 41487.20 47551.63 2024-09-24 11:43:31.000 268 22443.39 172.70 41487.18 88888.00 2024-09-24 11:43:32.000 268 22443.33 172.63 41487.13 88888.00 2024-09-24 11:43:33.000 268 22443.22 172.55 41487.05 88888.00 2024-09-24 11:43:34.000 268 22443.17 172.54 41487.00 88888.00 2024-09-24 11:43:35.000 268 22443.22 172.60 41487.02 47551.58 2024-09-24 11:43:36.000 268 22443.30 172.66 41487.07 88888.00 2024-09-24 11:43:37.000 268 22443.34 172.66 41487.09 88888.00 2024-09-24 11:43:38.000 268 22443.30 172.62 41487.07 88888.00 2024-09-24 11:43:39.000 268 22443.19 172.56 41487.03 88888.00 2024-09-24 11:43:40.000 268 22443.09 172.53 41486.96 47551.54 2024-09-24 11:43:41.000 268 22443.05 172.55 41486.89 88888.00 2024-09-24 11:43:42.000 268 22443.03 172.57 41486.89 88888.00 2024-09-24 11:43:43.000 268 22443.01 172.59 41486.94 88888.00 2024-09-24 11:43:44.000 268 22442.98 172.61 41487.00 88888.00 2024-09-24 11:43:45.000 268 22442.93 172.59 41487.04 47551.44 2024-09-24 11:43:46.000 268 22442.92 172.57 41487.11 88888.00 2024-09-24 11:43:47.000 268 22442.95 172.59 41487.14 88888.00 2024-09-24 11:43:48.000 268 22442.96 172.60 41487.11 88888.00 2024-09-24 11:43:49.000 268 22442.97 172.56 41487.04 88888.00 2024-09-24 11:43:50.000 268 22442.98 172.53 41486.95 47551.40 2024-09-24 11:43:51.000 268 22442.99 172.60 41486.94 88888.00 2024-09-24 11:43:52.000 268 22442.99 172.70 41487.02 88888.00 2024-09-24 11:43:53.000 268 22442.93 172.71 41487.10 88888.00 2024-09-24 11:43:54.000 268 22442.87 172.64 41487.16 88888.00 2024-09-24 11:43:55.000 268 22442.86 172.64 41487.20 47551.38 2024-09-24 11:43:56.000 268 22442.88 172.73 41487.25 88888.00 2024-09-24 11:43:57.000 268 22442.84 172.79 41487.28 88888.00 2024-09-24 11:43:58.000 268 22442.80 172.77 41487.26 88888.00 2024-09-24 11:43:59.000 268 22442.83 172.83 41487.25 88888.00 2024-09-24 11:44:00.000 268 22442.84 172.97 41487.31 47551.34 2024-09-24 11:44:01.000 268 22442.76 172.97 41487.26 88888.00 2024-09-24 11:44:02.000 268 22442.73 172.88 41487.14 88888.00 2024-09-24 11:44:03.000 268 22442.78 172.86 41487.11 88888.00 2024-09-24 11:44:04.000 268 22442.81 172.88 41487.11 88888.00 2024-09-24 11:44:05.000 268 22442.76 172.89 41487.09 47551.30 2024-09-24 11:44:06.000 268 22442.72 172.91 41487.06 88888.00 2024-09-24 11:44:07.000 268 22442.73 172.93 41487.01 88888.00 2024-09-24 11:44:08.000 268 22442.78 172.95 41486.98 88888.00 2024-09-24 11:44:09.000 268 22442.84 173.05 41487.06 88888.00 2024-09-24 11:44:10.000 268 22442.95 173.23 41487.25 47551.28 2024-09-24 11:44:11.000 268 22442.98 173.27 41487.28 88888.00 2024-09-24 11:44:12.000 268 22442.88 173.12 41487.09 88888.00 2024-09-24 11:44:13.000 268 22442.77 173.00 41486.96 88888.00 2024-09-24 11:44:14.000 268 22442.74 173.03 41486.98 88888.00 2024-09-24 11:44:15.000 268 22442.76 173.09 41487.03 47551.30 2024-09-24 11:44:16.000 268 22442.77 173.12 41487.01 88888.00 2024-09-24 11:44:17.000 268 22442.77 173.10 41486.97 88888.00 2024-09-24 11:44:18.000 268 22442.76 173.06 41486.95 88888.00 2024-09-24 11:44:19.000 268 22442.75 173.06 41486.91 88888.00 2024-09-24 11:44:20.000 268 22442.75 173.07 41486.83 47551.28 2024-09-24 11:44:21.000 268 22442.74 173.07 41486.82 88888.00 2024-09-24 11:44:22.000 268 22442.72 173.09 41486.89 88888.00 2024-09-24 11:44:23.000 268 22442.70 173.10 41486.94 88888.00 2024-09-24 11:44:24.000 268 22442.73 173.09 41486.96 88888.00 2024-09-24 11:44:25.000 268 22442.79 173.10 41486.91 47551.29 2024-09-24 11:44:26.000 268 22442.84 173.15 41486.87 88888.00 2024-09-24 11:44:27.000 268 22442.85 173.20 41486.88 88888.00 2024-09-24 11:44:28.000 268 22442.83 173.24 41486.95 88888.00 2024-09-24 11:44:29.000 268 22442.80 173.25 41487.01 88888.00 2024-09-24 11:44:30.000 268 22442.74 173.24 41486.99 47551.26 2024-09-24 11:44:31.000 268 22442.72 173.28 41487.02 88888.00 2024-09-24 11:44:32.000 268 22442.76 173.31 41487.06 88888.00 2024-09-24 11:44:33.000 268 22442.77 173.26 41486.97 88888.00 2024-09-24 11:44:34.000 268 22442.74 173.20 41486.87 88888.00 2024-09-24 11:44:35.000 268 22442.76 173.18 41486.90 47551.28 2024-09-24 11:44:36.000 268 22442.83 173.21 41487.00 88888.00 2024-09-24 11:44:37.000 268 22442.90 173.25 41487.04 88888.00 2024-09-24 11:44:38.000 268 22442.90 173.27 41487.05 88888.00 2024-09-24 11:44:39.000 268 22442.90 173.26 41487.12 88888.00 2024-09-24 11:44:40.000 268 22442.92 173.32 41487.22 47551.24 2024-09-24 11:44:41.000 268 22442.88 173.32 41487.20 88888.00 2024-09-24 11:44:42.000 268 22442.80 173.20 41487.12 88888.00 2024-09-24 11:44:43.000 268 22442.75 173.19 41487.13 88888.00 2024-09-24 11:44:44.000 268 22442.68 173.25 41487.14 88888.00 2024-09-24 11:44:45.000 268 22442.59 173.25 41487.10 47551.21 2024-09-24 11:44:46.000 268 22442.52 173.23 41487.04 88888.00 2024-09-24 11:44:47.000 268 22442.48 173.25 41486.98 88888.00 2024-09-24 11:44:48.000 268 22442.44 173.27 41486.95 88888.00 2024-09-24 11:44:49.000 268 22442.41 173.28 41486.93 88888.00 2024-09-24 11:44:50.000 268 22442.34 173.27 41486.87 47551.11 2024-09-24 11:44:51.000 268 22442.34 173.28 41486.86 88888.00 2024-09-24 11:44:52.000 268 22442.45 173.33 41486.90 88888.00 2024-09-24 11:44:53.000 268 22442.49 173.36 41486.89 88888.00 2024-09-24 11:44:54.000 268 22442.42 173.41 41486.93 88888.00 2024-09-24 11:44:55.000 268 22442.41 173.49 41487.08 47551.08 2024-09-24 11:44:56.000 268 22442.46 173.50 41487.17 88888.00 2024-09-24 11:44:57.000 268 22442.51 173.47 41487.14 88888.00 2024-09-24 11:44:58.000 268 22442.53 173.48 41487.06 88888.00 2024-09-24 11:44:59.000 268 22442.52 173.48 41487.00 88888.00 2024-09-24 11:45:00.000 268 22442.50 173.43 41486.96 47551.15 2024-09-24 11:45:01.000 268 22442.53 173.42 41486.95 88888.00 2024-09-24 11:45:02.000 268 22442.59 173.43 41486.97 88888.00 2024-09-24 11:45:03.000 268 22442.63 173.41 41486.96 88888.00 2024-09-24 11:45:04.000 268 22442.67 173.38 41486.96 88888.00 2024-09-24 11:45:05.000 268 22442.74 173.35 41487.02 47551.19 2024-09-24 11:45:06.000 268 22442.78 173.36 41487.09 88888.00 2024-09-24 11:45:07.000 268 22442.75 173.34 41487.02 88888.00 2024-09-24 11:45:08.000 268 22442.72 173.31 41486.89 88888.00 2024-09-24 11:45:09.000 268 22442.77 173.38 41486.79 88888.00 2024-09-24 11:45:10.000 268 22442.85 173.48 41486.69 47551.24 2024-09-24 11:45:11.000 268 22442.88 173.48 41486.63 88888.00 2024-09-24 11:45:12.000 268 22442.84 173.40 41486.61 88888.00 2024-09-24 11:45:13.000 268 22442.82 173.40 41486.57 88888.00 2024-09-24 11:45:14.000 268 22442.83 173.46 41486.59 88888.00 2024-09-24 11:45:15.000 268 22442.79 173.49 41486.62 47551.24 2024-09-24 11:45:16.000 268 22442.74 173.49 41486.66 88888.00 2024-09-24 11:45:17.000 268 22442.74 173.47 41486.72 88888.00 2024-09-24 11:45:18.000 268 22442.75 173.46 41486.77 88888.00 2024-09-24 11:45:19.000 268 22442.72 173.51 41486.79 88888.00 2024-09-24 11:45:20.000 268 22442.72 173.59 41486.84 47551.23 2024-09-24 11:45:21.000 268 22442.69 173.56 41486.82 88888.00 2024-09-24 11:45:22.000 268 22442.61 173.47 41486.73 88888.00 2024-09-24 11:45:23.000 268 22442.61 173.49 41486.69 88888.00 2024-09-24 11:45:24.000 268 22442.66 173.55 41486.72 88888.00 2024-09-24 11:45:25.000 268 22442.66 173.56 41486.77 47551.20 2024-09-24 11:45:26.000 268 22442.61 173.56 41486.76 88888.00 2024-09-24 11:45:27.000 268 22442.60 173.58 41486.73 88888.00 2024-09-24 11:45:28.000 268 22442.65 173.64 41486.73 88888.00 2024-09-24 11:45:29.000 268 22442.70 173.69 41486.71 88888.00 2024-09-24 11:45:30.000 268 22442.78 173.69 41486.72 47551.20 2024-09-24 11:45:31.000 268 22442.82 173.66 41486.75 88888.00 2024-09-24 11:45:32.000 268 22442.77 173.63 41486.71 88888.00 2024-09-24 11:45:33.000 268 22442.69 173.59 41486.63 88888.00 2024-09-24 11:45:34.000 268 22442.66 173.53 41486.61 88888.00 2024-09-24 11:45:35.000 268 22442.71 173.51 41486.62 47551.26 2024-09-24 11:45:36.000 268 22442.73 173.54 41486.65 88888.00 2024-09-24 11:45:37.000 268 22442.71 173.55 41486.71 88888.00 2024-09-24 11:45:38.000 268 22442.69 173.49 41486.71 88888.00 2024-09-24 11:45:39.000 268 22442.74 173.47 41486.69 88888.00 2024-09-24 11:45:40.000 268 22442.79 173.54 41486.76 47551.28 2024-09-24 11:45:41.000 268 22442.80 173.55 41486.79 88888.00 2024-09-24 11:45:42.000 268 22442.82 173.52 41486.77 88888.00 2024-09-24 11:45:43.000 268 22442.88 173.47 41486.77 88888.00 2024-09-24 11:45:44.000 268 22442.91 173.37 41486.77 88888.00 2024-09-24 11:45:45.000 268 22442.88 173.28 41486.73 47551.29 2024-09-24 11:45:46.000 268 22442.84 173.28 41486.72 88888.00 2024-09-24 11:45:47.000 268 22442.84 173.34 41486.80 88888.00 2024-09-24 11:45:48.000 268 22442.84 173.40 41486.89 88888.00 2024-09-24 11:45:49.000 268 22442.86 173.35 41486.89 88888.00 2024-09-24 11:45:50.000 268 22442.88 173.23 41486.88 47551.32 2024-09-24 11:45:51.000 268 22442.84 173.16 41486.88 88888.00 2024-09-24 11:45:52.000 268 22442.81 173.16 41486.81 88888.00 2024-09-24 11:45:53.000 268 22442.83 173.16 41486.72 88888.00 2024-09-24 11:45:54.000 268 22442.85 173.13 41486.65 88888.00 2024-09-24 11:45:55.000 268 22442.81 173.08 41486.64 47551.34 2024-09-24 11:45:56.000 268 22442.79 173.05 41486.74 88888.00 2024-09-24 11:45:57.000 268 22442.83 173.03 41486.81 88888.00 2024-09-24 11:45:58.000 268 22442.92 173.02 41486.82 88888.00 2024-09-24 11:45:59.000 268 22443.00 173.04 41486.88 88888.00 2024-09-24 11:46:00.000 268 22443.01 173.06 41486.93 47551.37 2024-09-24 11:46:01.000 268 22442.98 173.03 41486.89 88888.00 2024-09-24 11:46:02.000 268 22443.01 172.99 41486.87 88888.00 2024-09-24 11:46:03.000 268 22443.05 172.95 41486.85 88888.00 2024-09-24 11:46:04.000 268 22443.04 172.91 41486.87 88888.00 2024-09-24 11:46:05.000 268 22443.02 172.93 41487.01 47551.41 2024-09-24 11:46:06.000 268 22443.06 172.95 41487.21 88888.00 2024-09-24 11:46:07.000 268 22443.15 172.92 41487.31 88888.00 2024-09-24 11:46:08.000 268 22443.18 172.83 41487.23 88888.00 2024-09-24 11:46:09.000 268 22443.11 172.74 41487.11 88888.00 2024-09-24 11:46:10.000 268 22443.07 172.77 41487.14 47551.48 2024-09-24 11:46:11.000 268 22443.08 172.82 41487.22 88888.00 2024-09-24 11:46:12.000 268 22443.04 172.70 41487.15 88888.00 2024-09-24 11:46:13.000 268 22443.01 172.53 41487.03 88888.00 2024-09-24 11:46:14.000 268 22443.02 172.48 41487.04 88888.00 2024-09-24 11:46:15.000 268 22443.01 172.49 41487.09 47551.49 2024-09-24 11:46:16.000 268 22443.02 172.49 41487.09 88888.00 2024-09-24 11:46:17.000 268 22443.09 172.53 41487.14 88888.00 2024-09-24 11:46:18.000 268 22443.16 172.58 41487.24 88888.00 2024-09-24 11:46:19.000 268 22443.13 172.50 41487.21 88888.00 2024-09-24 11:46:20.000 268 22443.06 172.35 41487.11 47551.52 2024-09-24 11:46:21.000 268 22443.06 172.29 41486.99 88888.00 2024-09-24 11:46:22.000 268 22443.10 172.27 41486.87 88888.00 2024-09-24 11:46:23.000 268 22443.10 172.31 41486.85 88888.00 2024-09-24 11:46:24.000 268 22443.16 172.41 41487.00 88888.00 2024-09-24 11:46:25.000 268 22443.22 172.43 41487.11 47551.55 2024-09-24 11:46:26.000 268 22443.20 172.35 41487.06 88888.00 2024-09-24 11:46:27.000 268 22443.16 172.24 41486.95 88888.00 2024-09-24 11:46:28.000 268 22443.16 172.17 41486.86 88888.00 2024-09-24 11:46:29.000 268 22443.19 172.21 41486.94 88888.00 2024-09-24 11:46:30.000 268 22443.21 172.29 41487.11 47551.56 2024-09-24 11:46:31.000 268 22443.15 172.25 41487.14 88888.00 2024-09-24 11:46:32.000 268 22443.07 172.15 41487.05 88888.00 2024-09-24 11:46:33.000 268 22443.06 172.16 41487.04 88888.00 2024-09-24 11:46:34.000 268 22443.08 172.22 41487.09 88888.00 2024-09-24 11:46:35.000 268 22443.08 172.18 41487.08 47551.54 2024-09-24 11:46:36.000 268 22443.09 172.10 41487.02 88888.00 2024-09-24 11:46:37.000 268 22443.05 172.04 41486.96 88888.00 2024-09-24 11:46:38.000 268 22443.00 171.98 41486.93 88888.00 2024-09-24 11:46:39.000 268 22442.99 171.93 41486.97 88888.00 2024-09-24 11:46:40.000 268 22443.01 171.99 41487.07 47551.52 2024-09-24 11:46:41.000 268 22443.00 172.06 41487.11 88888.00 2024-09-24 11:46:42.000 268 22443.00 172.02 41487.02 88888.00 2024-09-24 11:46:43.000 268 22443.04 171.95 41486.97 88888.00 2024-09-24 11:46:44.000 268 22443.04 171.87 41486.98 88888.00 2024-09-24 11:46:45.000 268 22442.97 171.76 41486.91 47551.51 2024-09-24 11:46:46.000 268 22442.97 171.75 41486.85 88888.00 2024-09-24 11:46:47.000 268 22443.06 171.81 41486.89 88888.00 2024-09-24 11:46:48.000 268 22443.13 171.84 41486.92 88888.00 2024-09-24 11:46:49.000 268 22443.16 171.84 41486.89 88888.00 2024-09-24 11:46:50.000 268 22443.21 171.87 41486.89 47551.57 2024-09-24 11:46:51.000 268 22443.27 171.87 41486.92 88888.00 2024-09-24 11:46:52.000 268 22443.30 171.85 41486.96 88888.00 2024-09-24 11:46:53.000 268 22443.33 171.81 41486.99 88888.00 2024-09-24 11:46:54.000 268 22443.35 171.71 41486.97 88888.00 2024-09-24 11:46:55.000 268 22443.35 171.63 41486.98 47551.68 2024-09-24 11:46:56.000 268 22443.38 171.63 41487.09 88888.00 2024-09-24 11:46:57.000 268 22443.42 171.60 41487.14 88888.00 2024-09-24 11:46:58.000 268 22443.46 171.53 41487.11 88888.00 2024-09-24 11:46:59.000 268 22443.50 171.53 41487.09 88888.00 2024-09-24 11:47:00.000 268 22443.53 171.57 41487.10 47551.81 2024-09-24 11:47:01.000 268 22443.56 171.52 41487.05 88888.00 2024-09-24 11:47:02.000 268 22443.57 171.44 41486.98 88888.00 2024-09-24 11:47:03.000 268 22443.62 171.41 41486.96 88888.00 2024-09-24 11:47:04.000 268 22443.69 171.40 41486.95 88888.00 2024-09-24 11:47:05.000 268 22443.72 171.34 41486.97 47551.88 2024-09-24 11:47:06.000 268 22443.73 171.26 41487.03 88888.00 2024-09-24 11:47:07.000 268 22443.76 171.22 41487.08 88888.00 2024-09-24 11:47:08.000 268 22443.81 171.25 41487.12 88888.00 2024-09-24 11:47:09.000 268 22443.84 171.28 41487.18 88888.00 2024-09-24 11:47:10.000 268 22443.83 171.24 41487.20 47551.99 2024-09-24 11:47:11.000 268 22443.84 171.20 41487.16 88888.00 2024-09-24 11:47:12.000 268 22443.87 171.16 41487.13 88888.00 2024-09-24 11:47:13.000 268 22443.90 171.10 41487.19 88888.00 2024-09-24 11:47:14.000 268 22443.92 171.06 41487.29 88888.00 2024-09-24 11:47:15.000 268 22443.90 171.03 41487.31 47551.98 2024-09-24 11:47:16.000 268 22443.88 170.99 41487.23 88888.00 2024-09-24 11:47:17.000 268 22443.85 170.99 41487.23 88888.00 2024-09-24 11:47:18.000 268 22443.84 171.01 41487.27 88888.00 2024-09-24 11:47:19.000 268 22443.89 171.00 41487.26 88888.00 2024-09-24 11:47:20.000 268 22443.92 170.96 41487.20 47551.99 2024-09-24 11:47:21.000 268 22443.91 170.93 41487.19 88888.00 2024-09-24 11:47:22.000 268 22443.89 170.93 41487.24 88888.00 2024-09-24 11:47:23.000 268 22443.87 170.90 41487.24 88888.00 2024-09-24 11:47:24.000 268 22443.90 170.84 41487.19 88888.00 2024-09-24 11:47:25.000 268 22443.97 170.81 41487.18 47552.04 2024-09-24 11:47:26.000 268 22443.98 170.80 41487.14 88888.00 2024-09-24 11:47:27.000 268 22443.90 170.72 41487.11 88888.00 2024-09-24 11:47:28.000 268 22443.85 170.63 41487.16 88888.00 2024-09-24 11:47:29.000 268 22443.90 170.64 41487.24 88888.00 2024-09-24 11:47:30.000 268 22443.96 170.72 41487.28 47552.04 2024-09-24 11:47:31.000 268 22444.00 170.78 41487.29 88888.00 2024-09-24 11:47:32.000 268 22444.02 170.75 41487.23 88888.00 2024-09-24 11:47:33.000 268 22444.02 170.73 41487.16 88888.00 2024-09-24 11:47:34.000 268 22444.01 170.78 41487.16 88888.00 2024-09-24 11:47:35.000 268 22444.01 170.84 41487.23 47552.11 2024-09-24 11:47:36.000 268 22444.02 170.81 41487.24 88888.00 2024-09-24 11:47:37.000 268 22444.05 170.75 41487.21 88888.00 2024-09-24 11:47:38.000 268 22444.06 170.68 41487.19 88888.00 2024-09-24 11:47:39.000 268 22444.03 170.65 41487.18 88888.00 2024-09-24 11:47:40.000 268 22444.01 170.67 41487.14 47552.13 2024-09-24 11:47:41.000 268 22444.03 170.68 41487.09 88888.00 2024-09-24 11:47:42.000 268 22444.06 170.67 41487.12 88888.00 2024-09-24 11:47:43.000 268 22444.07 170.63 41487.21 88888.00 2024-09-24 11:47:44.000 268 22444.06 170.56 41487.25 88888.00 2024-09-24 11:47:45.000 268 22444.07 170.47 41487.26 47552.15 2024-09-24 11:47:46.000 268 22444.12 170.48 41487.31 88888.00 2024-09-24 11:47:47.000 268 22444.19 170.58 41487.38 88888.00 2024-09-24 11:47:48.000 268 22444.26 170.61 41487.36 88888.00 2024-09-24 11:47:49.000 268 22444.28 170.55 41487.29 88888.00 2024-09-24 11:47:50.000 268 22444.29 170.51 41487.31 47552.22 2024-09-24 11:47:51.000 268 22444.30 170.48 41487.34 88888.00 2024-09-24 11:47:52.000 268 22444.31 170.41 41487.31 88888.00 2024-09-24 11:47:53.000 268 22444.33 170.33 41487.29 88888.00 2024-09-24 11:47:54.000 268 22444.36 170.24 41487.27 88888.00 2024-09-24 11:47:55.000 268 22444.42 170.20 41487.32 47552.29 2024-09-24 11:47:56.000 268 22444.46 170.28 41487.45 88888.00 2024-09-24 11:47:57.000 268 22444.48 170.36 41487.50 88888.00 2024-09-24 11:47:58.000 268 22444.53 170.37 41487.47 88888.00 2024-09-24 11:47:59.000 268 22444.62 170.42 41487.50 88888.00 2024-09-24 11:48:00.000 268 22444.65 170.51 41487.55 47552.33 2024-09-24 11:48:01.000 268 22444.62 170.49 41487.54 88888.00 2024-09-24 11:48:02.000 268 22444.60 170.33 41487.48 88888.00 2024-09-24 11:48:03.000 268 22444.61 170.24 41487.50 88888.00 2024-09-24 11:48:04.000 268 22444.60 170.26 41487.57 88888.00 2024-09-24 11:48:05.000 268 22444.58 170.28 41487.58 47552.35 2024-09-24 11:48:06.000 268 22444.58 170.27 41487.57 88888.00 2024-09-24 11:48:07.000 268 22444.55 170.19 41487.59 88888.00 2024-09-24 11:48:08.000 268 22444.47 170.06 41487.55 88888.00 2024-09-24 11:48:09.000 268 22444.43 169.99 41487.55 88888.00 2024-09-24 11:48:10.000 268 22444.43 170.00 41487.59 47552.28 2024-09-24 11:48:11.000 268 22444.40 170.02 41487.57 88888.00 2024-09-24 11:48:12.000 268 22444.38 170.00 41487.54 88888.00 2024-09-24 11:48:13.000 268 22444.37 169.92 41487.55 88888.00 2024-09-24 11:48:14.000 268 22444.35 169.87 41487.56 88888.00 2024-09-24 11:48:15.000 268 22444.34 169.95 41487.58 47552.24 2024-09-24 11:48:16.000 268 22444.34 170.06 41487.62 88888.00 2024-09-24 11:48:17.000 268 22444.32 170.10 41487.64 88888.00 2024-09-24 11:48:18.000 268 22444.25 170.01 41487.56 88888.00 2024-09-24 11:48:19.000 268 22444.16 169.87 41487.44 88888.00 2024-09-24 11:48:20.000 268 22444.10 169.78 41487.36 47552.21 2024-09-24 11:48:21.000 268 22444.11 169.85 41487.39 88888.00 2024-09-24 11:48:22.000 268 22444.18 170.02 41487.53 88888.00 2024-09-24 11:48:23.000 268 22444.23 170.08 41487.60 88888.00 2024-09-24 11:48:24.000 268 22444.23 170.06 41487.58 88888.00 2024-09-24 11:48:25.000 268 22444.21 170.08 41487.57 47552.23 2024-09-24 11:48:26.000 268 22444.20 170.11 41487.59 88888.00 2024-09-24 11:48:27.000 268 22444.22 170.08 41487.53 88888.00 2024-09-24 11:48:28.000 268 22444.24 170.00 41487.39 88888.00 2024-09-24 11:48:29.000 268 22444.31 170.04 41487.43 88888.00 2024-09-24 11:48:30.000 268 22444.44 170.22 41487.65 47552.26 2024-09-24 11:48:31.000 268 22444.48 170.25 41487.69 88888.00 2024-09-24 11:48:32.000 268 22444.40 170.11 41487.57 88888.00 2024-09-24 11:48:33.000 268 22444.35 170.00 41487.56 88888.00 2024-09-24 11:48:34.000 268 22444.40 169.98 41487.56 88888.00 2024-09-24 11:48:35.000 268 22444.44 169.97 41487.52 47552.30 2024-09-24 11:48:36.000 268 22444.43 169.91 41487.50 88888.00 2024-09-24 11:48:37.000 268 22444.40 169.84 41487.50 88888.00 2024-09-24 11:48:38.000 268 22444.40 169.80 41487.50 88888.00 2024-09-24 11:48:39.000 268 22444.42 169.76 41487.47 88888.00 2024-09-24 11:48:40.000 268 22444.38 169.70 41487.34 47552.31 2024-09-24 11:48:41.000 268 22444.34 169.73 41487.27 88888.00 2024-09-24 11:48:42.000 268 22444.38 169.83 41487.31 88888.00 2024-09-24 11:48:43.000 268 22444.43 169.84 41487.35 88888.00 2024-09-24 11:48:44.000 268 22444.45 169.79 41487.40 88888.00 2024-09-24 11:48:45.000 268 22444.47 169.78 41487.49 47552.31 2024-09-24 11:48:46.000 268 22444.49 169.77 41487.57 88888.00 2024-09-24 11:48:47.000 268 22444.52 169.76 41487.55 88888.00 2024-09-24 11:48:48.000 268 22444.51 169.79 41487.46 88888.00 2024-09-24 11:48:49.000 268 22444.49 169.85 41487.44 88888.00 2024-09-24 11:48:50.000 268 22444.49 169.88 41487.51 47552.31 2024-09-24 11:48:51.000 268 22444.44 169.80 41487.48 88888.00 2024-09-24 11:48:52.000 268 22444.35 169.64 41487.31 88888.00 2024-09-24 11:48:53.000 268 22444.32 169.58 41487.21 88888.00 2024-09-24 11:48:54.000 268 22444.39 169.67 41487.31 88888.00 2024-09-24 11:48:55.000 268 22444.41 169.73 41487.43 47552.34 2024-09-24 11:48:56.000 268 22444.36 169.68 41487.41 88888.00 2024-09-24 11:48:57.000 268 22444.34 169.65 41487.37 88888.00 2024-09-24 11:48:58.000 268 22444.33 169.64 41487.37 88888.00 2024-09-24 11:48:59.000 268 22444.29 169.61 41487.34 88888.00 2024-09-24 11:49:00.000 268 22444.30 169.57 41487.32 47552.36 2024-09-24 11:49:01.000 268 22444.36 169.54 41487.34 88888.00 2024-09-24 11:49:02.000 268 22444.44 169.55 41487.39 88888.00 2024-09-24 11:49:03.000 268 22444.50 169.61 41487.45 88888.00 2024-09-24 11:49:04.000 268 22444.51 169.63 41487.51 88888.00 2024-09-24 11:49:05.000 268 22444.49 169.57 41487.57 47552.37 2024-09-24 11:49:06.000 268 22444.47 169.51 41487.59 88888.00 2024-09-24 11:49:07.000 268 22444.49 169.45 41487.53 88888.00 2024-09-24 11:49:08.000 268 22444.53 169.39 41487.50 88888.00 2024-09-24 11:49:09.000 268 22444.57 169.38 41487.53 88888.00 2024-09-24 11:49:10.000 268 22444.65 169.49 41487.65 47552.44 2024-09-24 11:49:11.000 268 22444.69 169.56 41487.70 88888.00 2024-09-24 11:49:12.000 268 22444.64 169.47 41487.59 88888.00 2024-09-24 11:49:13.000 268 22444.61 169.38 41487.44 88888.00 2024-09-24 11:49:14.000 268 22444.66 169.39 41487.39 88888.00 2024-09-24 11:49:15.000 268 22444.72 169.44 41487.41 47552.46 2024-09-24 11:49:16.000 268 22444.74 169.47 41487.42 88888.00 2024-09-24 11:49:17.000 268 22444.72 169.44 41487.34 88888.00 2024-09-24 11:49:18.000 268 22444.69 169.38 41487.25 88888.00 2024-09-24 11:49:19.000 268 22444.67 169.36 41487.24 88888.00 2024-09-24 11:49:20.000 268 22444.69 169.33 41487.31 47552.52 2024-09-24 11:49:21.000 268 22444.76 169.36 41487.44 88888.00 2024-09-24 11:49:22.000 268 22444.81 169.44 41487.51 88888.00 2024-09-24 11:49:23.000 268 22444.78 169.43 41487.41 88888.00 2024-09-24 11:49:24.000 268 22444.70 169.36 41487.32 88888.00 2024-09-24 11:49:25.000 268 22444.68 169.31 41487.32 47552.54 2024-09-24 11:49:26.000 268 22444.71 169.29 41487.36 88888.00 2024-09-24 11:49:27.000 268 22444.72 169.26 41487.35 88888.00 2024-09-24 11:49:28.000 268 22444.71 169.22 41487.28 88888.00 2024-09-24 11:49:29.000 268 22444.75 169.23 41487.27 88888.00 2024-09-24 11:49:30.000 268 22444.82 169.25 41487.31 47552.55 2024-09-24 11:49:31.000 268 22444.85 169.23 41487.34 88888.00 2024-09-24 11:49:32.000 268 22444.86 169.22 41487.36 88888.00 2024-09-24 11:49:33.000 268 22444.84 169.24 41487.38 88888.00 2024-09-24 11:49:34.000 268 22444.84 169.25 41487.37 88888.00 2024-09-24 11:49:35.000 268 22444.88 169.21 41487.39 47552.60 2024-09-24 11:49:36.000 268 22444.87 169.18 41487.47 88888.00 2024-09-24 11:49:37.000 268 22444.82 169.15 41487.50 88888.00 2024-09-24 11:49:38.000 268 22444.79 169.08 41487.43 88888.00 2024-09-24 11:49:39.000 268 22444.79 169.10 41487.37 88888.00 2024-09-24 11:49:40.000 268 22444.79 169.21 41487.37 47552.60 2024-09-24 11:49:41.000 268 22444.82 169.32 41487.43 88888.00 2024-09-24 11:49:42.000 268 22444.86 169.32 41487.50 88888.00 2024-09-24 11:49:43.000 268 22444.85 169.18 41487.46 88888.00 2024-09-24 11:49:44.000 268 22444.82 169.10 41487.38 88888.00 2024-09-24 11:49:45.000 268 22444.81 169.18 41487.34 47552.55 2024-09-24 11:49:46.000 268 22444.81 169.22 41487.37 88888.00 2024-09-24 11:49:47.000 268 22444.81 169.18 41487.42 88888.00 2024-09-24 11:49:48.000 268 22444.83 169.15 41487.44 88888.00 2024-09-24 11:49:49.000 268 22444.88 169.24 41487.49 88888.00 2024-09-24 11:49:50.000 268 22444.92 169.37 41487.60 47552.62 2024-09-24 11:49:51.000 268 22444.90 169.42 41487.63 88888.00 2024-09-24 11:49:52.000 268 22444.87 169.41 41487.57 88888.00 2024-09-24 11:49:53.000 268 22444.86 169.40 41487.48 88888.00 2024-09-24 11:49:54.000 268 22444.84 169.33 41487.39 88888.00 2024-09-24 11:49:55.000 268 22444.82 169.28 41487.39 47552.59 2024-09-24 11:49:56.000 268 22444.85 169.37 41487.47 88888.00 2024-09-24 11:49:57.000 268 22444.87 169.44 41487.47 88888.00 2024-09-24 11:49:58.000 268 22444.83 169.34 41487.44 88888.00 2024-09-24 11:49:59.000 268 22444.82 169.25 41487.50 88888.00 2024-09-24 11:50:00.000 268 22444.82 169.23 41487.52 47552.60 2024-09-24 11:50:01.000 268 22444.83 169.24 41487.50 88888.00 2024-09-24 11:50:02.000 268 22444.85 169.28 41487.55 88888.00 2024-09-24 11:50:03.000 268 22444.89 169.29 41487.59 88888.00 2024-09-24 11:50:04.000 268 22444.89 169.25 41487.53 88888.00 2024-09-24 11:50:05.000 268 22444.85 169.24 41487.50 47552.62 2024-09-24 11:50:06.000 268 22444.82 169.24 41487.51 88888.00 2024-09-24 11:50:07.000 268 22444.83 169.19 41487.49 88888.00 2024-09-24 11:50:08.000 268 22444.83 169.14 41487.45 88888.00 2024-09-24 11:50:09.000 268 22444.79 169.18 41487.46 88888.00 2024-09-24 11:50:10.000 268 22444.77 169.21 41487.46 47552.56 2024-09-24 11:50:11.000 268 22444.79 169.17 41487.45 88888.00 2024-09-24 11:50:12.000 268 22444.82 169.15 41487.45 88888.00 2024-09-24 11:50:13.000 268 22444.81 169.16 41487.44 88888.00 2024-09-24 11:50:14.000 268 22444.80 169.19 41487.50 88888.00 2024-09-24 11:50:15.000 268 22444.82 169.24 41487.59 47552.54 2024-09-24 11:50:16.000 268 22444.81 169.24 41487.62 88888.00 2024-09-24 11:50:17.000 268 22444.76 169.18 41487.60 88888.00 2024-09-24 11:50:18.000 268 22444.72 169.18 41487.59 88888.00 2024-09-24 11:50:19.000 268 22444.72 169.18 41487.56 88888.00 2024-09-24 11:50:20.000 268 22444.70 169.14 41487.48 47552.55 2024-09-24 11:50:21.000 268 22444.68 169.18 41487.46 88888.00 2024-09-24 11:50:22.000 268 22444.63 169.30 41487.50 88888.00 2024-09-24 11:50:23.000 268 22444.57 169.31 41487.48 88888.00 2024-09-24 11:50:24.000 268 22444.56 169.25 41487.47 88888.00 2024-09-24 11:50:25.000 268 22444.56 169.23 41487.54 47552.56 2024-09-24 11:50:26.000 268 22444.54 169.27 41487.61 88888.00 2024-09-24 11:50:27.000 268 22444.59 169.32 41487.65 88888.00 2024-09-24 11:50:28.000 268 22444.68 169.40 41487.65 88888.00 2024-09-24 11:50:29.000 268 22444.71 169.44 41487.64 88888.00 2024-09-24 11:50:30.000 268 22444.68 169.40 41487.65 47552.53 2024-09-24 11:50:31.000 268 22444.64 169.35 41487.67 88888.00 2024-09-24 11:50:32.000 268 22444.57 169.38 41487.68 88888.00 2024-09-24 11:50:33.000 268 22444.52 169.38 41487.69 88888.00 2024-09-24 11:50:34.000 268 22444.52 169.30 41487.73 88888.00 2024-09-24 11:50:35.000 268 22444.57 169.21 41487.78 47552.48 2024-09-24 11:50:36.000 268 22444.58 169.19 41487.81 88888.00 2024-09-24 11:50:37.000 268 22444.53 169.19 41487.81 88888.00 2024-09-24 11:50:38.000 268 22444.45 169.17 41487.75 88888.00 2024-09-24 11:50:39.000 268 22444.38 169.15 41487.65 88888.00 2024-09-24 11:50:40.000 268 22444.37 169.16 41487.62 47552.44 2024-09-24 11:50:41.000 268 22444.36 169.15 41487.68 88888.00 2024-09-24 11:50:42.000 268 22444.34 169.14 41487.73 88888.00 2024-09-24 11:50:43.000 268 22444.32 169.11 41487.69 88888.00 2024-09-24 11:50:44.000 268 22444.28 169.06 41487.67 88888.00 2024-09-24 11:50:45.000 268 22444.23 169.06 41487.76 47552.37 2024-09-24 11:50:46.000 268 22444.22 169.09 41487.85 88888.00 2024-09-24 11:50:47.000 268 22444.23 169.07 41487.81 88888.00 2024-09-24 11:50:48.000 268 22444.22 169.01 41487.72 88888.00 2024-09-24 11:50:49.000 268 22444.26 169.07 41487.81 88888.00 2024-09-24 11:50:50.000 268 22444.38 169.27 41488.02 47552.34 2024-09-24 11:50:51.000 268 22444.40 169.32 41488.04 88888.00 2024-09-24 11:50:52.000 268 22444.30 169.13 41487.85 88888.00 2024-09-24 11:50:53.000 268 22444.23 169.03 41487.72 88888.00 2024-09-24 11:50:54.000 268 22444.26 169.09 41487.77 88888.00 2024-09-24 11:50:55.000 268 22444.31 169.18 41487.86 47552.36 2024-09-24 11:50:56.000 268 22444.32 169.19 41487.90 88888.00 2024-09-24 11:50:57.000 268 22444.32 169.14 41487.88 88888.00 2024-09-24 11:50:58.000 268 22444.27 169.09 41487.82 88888.00 2024-09-24 11:50:59.000 268 22444.19 169.07 41487.74 88888.00 2024-09-24 11:51:00.000 268 22444.16 169.07 41487.70 47552.29 2024-09-24 11:51:01.000 268 22444.17 169.06 41487.69 88888.00 2024-09-24 11:51:02.000 268 22444.22 169.07 41487.66 88888.00 2024-09-24 11:51:03.000 268 22444.27 169.10 41487.65 88888.00 2024-09-24 11:51:04.000 268 22444.25 169.08 41487.64 88888.00 2024-09-24 11:51:05.000 268 22444.18 169.02 41487.61 47552.29 2024-09-24 11:51:06.000 268 22444.13 168.98 41487.60 88888.00 2024-09-24 11:51:07.000 268 22444.13 168.95 41487.60 88888.00 2024-09-24 11:51:08.000 268 22444.13 168.95 41487.61 88888.00 2024-09-24 11:51:09.000 268 22444.12 168.98 41487.68 88888.00 2024-09-24 11:51:10.000 268 22444.12 169.05 41487.83 47552.26 2024-09-24 11:51:11.000 268 22444.07 169.06 41487.86 88888.00 2024-09-24 11:51:12.000 268 22444.02 168.97 41487.74 88888.00 2024-09-24 11:51:13.000 268 22444.05 168.90 41487.70 88888.00 2024-09-24 11:51:14.000 268 22444.06 168.90 41487.72 88888.00 2024-09-24 11:51:15.000 268 22443.98 168.90 41487.64 47552.20 2024-09-24 11:51:16.000 268 22443.91 168.90 41487.56 88888.00 2024-09-24 11:51:17.000 268 22443.92 168.88 41487.61 88888.00 2024-09-24 11:51:18.000 268 22443.98 168.86 41487.70 88888.00 2024-09-24 11:51:19.000 268 22444.03 168.88 41487.74 88888.00 2024-09-24 11:51:20.000 268 22444.03 168.94 41487.72 47552.22 2024-09-24 11:51:21.000 268 22443.98 168.99 41487.71 88888.00 2024-09-24 11:51:22.000 268 22443.93 168.95 41487.69 88888.00 2024-09-24 11:51:23.000 268 22443.93 168.92 41487.66 88888.00 2024-09-24 11:51:24.000 268 22443.95 168.94 41487.69 88888.00 2024-09-24 11:51:25.000 268 22443.96 168.93 41487.75 47552.22 2024-09-24 11:51:26.000 268 22443.97 168.91 41487.79 88888.00 2024-09-24 11:51:27.000 268 22443.98 168.90 41487.76 88888.00 2024-09-24 11:51:28.000 268 22443.92 168.84 41487.64 88888.00 2024-09-24 11:51:29.000 268 22443.84 168.77 41487.59 88888.00 2024-09-24 11:51:30.000 268 22443.80 168.76 41487.69 47552.17 2024-09-24 11:51:31.000 268 22443.82 168.76 41487.78 88888.00 2024-09-24 11:51:32.000 268 22443.85 168.74 41487.75 88888.00 2024-09-24 11:51:33.000 268 22443.85 168.73 41487.68 88888.00 2024-09-24 11:51:34.000 268 22443.86 168.76 41487.62 88888.00 2024-09-24 11:51:35.000 268 22443.87 168.76 41487.54 47552.16 2024-09-24 11:51:36.000 268 22443.82 168.76 41487.48 88888.00 2024-09-24 11:51:37.000 268 22443.76 168.83 41487.50 88888.00 2024-09-24 11:51:38.000 268 22443.76 168.88 41487.53 88888.00 2024-09-24 11:51:39.000 268 22443.81 168.85 41487.57 88888.00 2024-09-24 11:51:40.000 268 22443.83 168.88 41487.68 47552.09 2024-09-24 11:51:41.000 268 22443.73 168.88 41487.73 88888.00 2024-09-24 11:51:42.000 268 22443.60 168.75 41487.69 88888.00 2024-09-24 11:51:43.000 268 22443.61 168.69 41487.71 88888.00 2024-09-24 11:51:44.000 268 22443.69 168.72 41487.74 88888.00 2024-09-24 11:51:45.000 268 22443.71 168.75 41487.71 47552.08 2024-09-24 11:51:46.000 268 22443.69 168.74 41487.67 88888.00 2024-09-24 11:51:47.000 268 22443.66 168.66 41487.64 88888.00 2024-09-24 11:51:48.000 268 22443.59 168.53 41487.59 88888.00 2024-09-24 11:51:49.000 268 22443.50 168.38 41487.51 88888.00 2024-09-24 11:51:50.000 268 22443.47 168.29 41487.44 47552.14 2024-09-24 11:51:51.000 268 22443.55 168.33 41487.46 88888.00 2024-09-24 11:51:52.000 268 22443.67 168.45 41487.57 88888.00 2024-09-24 11:51:53.000 268 22443.70 168.49 41487.62 88888.00 2024-09-24 11:51:54.000 268 22443.70 168.46 41487.59 88888.00 2024-09-24 11:51:55.000 268 22443.77 168.47 41487.61 47552.18 2024-09-24 11:51:56.000 268 22443.83 168.51 41487.66 88888.00 2024-09-24 11:51:57.000 268 22443.83 168.50 41487.65 88888.00 2024-09-24 11:51:58.000 268 22443.83 168.47 41487.62 88888.00 2024-09-24 11:51:59.000 268 22443.82 168.45 41487.60 88888.00 2024-09-24 11:52:00.000 268 22443.82 168.47 41487.60 47552.18 2024-09-24 11:52:01.000 268 22443.81 168.47 41487.59 88888.00 2024-09-24 11:52:02.000 268 22443.80 168.38 41487.57 88888.00 2024-09-24 11:52:03.000 268 22443.82 168.32 41487.62 88888.00 2024-09-24 11:52:04.000 268 22443.85 168.35 41487.68 88888.00 2024-09-24 11:52:05.000 268 22443.82 168.37 41487.68 47552.20 2024-09-24 11:52:06.000 268 22443.74 168.31 41487.64 88888.00 2024-09-24 11:52:07.000 268 22443.73 168.31 41487.59 88888.00 2024-09-24 11:52:08.000 268 22443.80 168.41 41487.57 88888.00 2024-09-24 11:52:09.000 268 22443.84 168.49 41487.54 88888.00 2024-09-24 11:52:10.000 268 22443.81 168.49 41487.50 47552.18 2024-09-24 11:52:11.000 268 22443.81 168.49 41487.45 88888.00 2024-09-24 11:52:12.000 268 22443.81 168.47 41487.39 88888.00 2024-09-24 11:52:13.000 268 22443.78 168.41 41487.39 88888.00 2024-09-24 11:52:14.000 268 22443.78 168.38 41487.46 88888.00 2024-09-24 11:52:15.000 268 22443.79 168.35 41487.48 47552.22 2024-09-24 11:52:16.000 268 22443.81 168.33 41487.50 88888.00 2024-09-24 11:52:17.000 268 22443.87 168.36 41487.58 88888.00 2024-09-24 11:52:18.000 268 22443.96 168.41 41487.64 88888.00 2024-09-24 11:52:19.000 268 22443.94 168.40 41487.58 88888.00 2024-09-24 11:52:20.000 268 22443.84 168.31 41487.44 47552.17 2024-09-24 11:52:21.000 268 22443.79 168.28 41487.37 88888.00 2024-09-24 11:52:22.000 268 22443.81 168.28 41487.41 88888.00 2024-09-24 11:52:23.000 268 22443.82 168.25 41487.45 88888.00 2024-09-24 11:52:24.000 268 22443.79 168.24 41487.47 88888.00 2024-09-24 11:52:25.000 268 22443.75 168.28 41487.47 47552.17 2024-09-24 11:52:26.000 268 22443.69 168.32 41487.47 88888.00 2024-09-24 11:52:27.000 268 22443.65 168.36 41487.48 88888.00 2024-09-24 11:52:28.000 268 22443.65 168.40 41487.49 88888.00 2024-09-24 11:52:29.000 268 22443.66 168.39 41487.48 88888.00 2024-09-24 11:52:30.000 268 22443.69 168.39 41487.50 47552.13 2024-09-24 11:52:31.000 268 22443.68 168.37 41487.54 88888.00 2024-09-24 11:52:32.000 268 22443.63 168.33 41487.55 88888.00 2024-09-24 11:52:33.000 268 22443.61 168.36 41487.57 88888.00 2024-09-24 11:52:34.000 268 22443.61 168.39 41487.55 88888.00 2024-09-24 11:52:35.000 268 22443.63 168.37 41487.50 47552.10 2024-09-24 11:52:36.000 268 22443.66 168.35 41487.45 88888.00 2024-09-24 11:52:37.000 268 22443.66 168.34 41487.44 88888.00 2024-09-24 11:52:38.000 268 22443.65 168.32 41487.48 88888.00 2024-09-24 11:52:39.000 268 22443.65 168.32 41487.54 88888.00 2024-09-24 11:52:40.000 268 22443.65 168.33 41487.52 47552.21 2024-09-24 11:52:41.000 268 22443.68 168.32 41487.52 88888.00 2024-09-24 11:52:42.000 268 22443.75 168.32 41487.58 88888.00 2024-09-24 11:52:43.000 268 22443.80 168.36 41487.66 88888.00 2024-09-24 11:52:44.000 268 22443.82 168.39 41487.72 88888.00 2024-09-24 11:52:45.000 268 22443.83 168.39 41487.73 47552.18 2024-09-24 11:52:46.000 268 22443.78 168.31 41487.68 88888.00 2024-09-24 11:52:47.000 268 22443.69 168.22 41487.64 88888.00 2024-09-24 11:52:48.000 268 22443.62 168.21 41487.65 88888.00 2024-09-24 11:52:49.000 268 22443.61 168.24 41487.69 88888.00 2024-09-24 11:52:50.000 268 22443.60 168.27 41487.75 47552.08 2024-09-24 11:52:51.000 268 22443.56 168.32 41487.82 88888.00 2024-09-24 11:52:52.000 268 22443.53 168.35 41487.84 88888.00 2024-09-24 11:52:53.000 268 22443.53 168.38 41487.84 88888.00 2024-09-24 11:52:54.000 268 22443.48 168.33 41487.80 88888.00 2024-09-24 11:52:55.000 268 22443.37 168.22 41487.72 47552.02 2024-09-24 11:52:56.000 268 22443.34 168.18 41487.73 88888.00 2024-09-24 11:52:57.000 268 22443.38 168.19 41487.82 88888.00 2024-09-24 11:52:58.000 268 22443.41 168.23 41487.91 88888.00 2024-09-24 11:52:59.000 268 22443.42 168.26 41487.91 88888.00 2024-09-24 11:53:00.000 268 22443.43 168.26 41487.80 47551.98 2024-09-24 11:53:01.000 268 22443.45 168.24 41487.69 88888.00 2024-09-24 11:53:02.000 268 22443.45 168.20 41487.66 88888.00 2024-09-24 11:53:03.000 268 22443.43 168.17 41487.64 88888.00 2024-09-24 11:53:04.000 268 22443.37 168.12 41487.56 88888.00 2024-09-24 11:53:05.000 268 22443.33 168.09 41487.44 47551.99 2024-09-24 11:53:06.000 268 22443.35 168.14 41487.38 88888.00 2024-09-24 11:53:07.000 268 22443.38 168.21 41487.41 88888.00 2024-09-24 11:53:08.000 268 22443.43 168.21 41487.50 88888.00 2024-09-24 11:53:09.000 268 22443.46 168.10 41487.57 88888.00 2024-09-24 11:53:10.000 268 22443.40 167.97 41487.51 47552.02 2024-09-24 11:53:11.000 268 22443.33 167.91 41487.44 88888.00 2024-09-24 11:53:12.000 268 22443.33 167.97 41487.46 88888.00 2024-09-24 11:53:13.000 268 22443.35 168.06 41487.51 88888.00 2024-09-24 11:53:14.000 268 22443.32 168.11 41487.60 88888.00 2024-09-24 11:53:15.000 268 22443.30 168.11 41487.72 47551.98 2024-09-24 11:53:16.000 268 22443.28 168.07 41487.74 88888.00 2024-09-24 11:53:17.000 268 22443.26 167.98 41487.66 88888.00 2024-09-24 11:53:18.000 268 22443.21 167.84 41487.57 88888.00 2024-09-24 11:53:19.000 268 22443.18 167.76 41487.48 88888.00 2024-09-24 11:53:20.000 268 22443.16 167.77 41487.44 47551.97 2024-09-24 11:53:21.000 268 22443.15 167.79 41487.44 88888.00 2024-09-24 11:53:22.000 268 22443.17 167.81 41487.44 88888.00 2024-09-24 11:53:23.000 268 22443.19 167.86 41487.47 88888.00 2024-09-24 11:53:24.000 268 22443.19 167.89 41487.50 88888.00 2024-09-24 11:53:25.000 268 22443.20 167.87 41487.49 47551.97 2024-09-24 11:53:26.000 268 22443.27 167.91 41487.56 88888.00 2024-09-24 11:53:27.000 268 22443.34 167.98 41487.62 88888.00 2024-09-24 11:53:28.000 268 22443.32 168.00 41487.59 88888.00 2024-09-24 11:53:29.000 268 22443.33 168.03 41487.59 88888.00 2024-09-24 11:53:30.000 268 22443.42 168.11 41487.68 47552.04 2024-09-24 11:53:31.000 268 22443.48 168.08 41487.64 88888.00 2024-09-24 11:53:32.000 268 22443.47 167.95 41487.46 88888.00 2024-09-24 11:53:33.000 268 22443.47 167.85 41487.37 88888.00 2024-09-24 11:53:34.000 268 22443.49 167.84 41487.45 88888.00 2024-09-24 11:53:35.000 268 22443.52 167.87 41487.55 47552.08 2024-09-24 11:53:36.000 268 22443.50 167.84 41487.56 88888.00 2024-09-24 11:53:37.000 268 22443.44 167.77 41487.50 88888.00 2024-09-24 11:53:38.000 268 22443.41 167.75 41487.46 88888.00 2024-09-24 11:53:39.000 268 22443.46 167.78 41487.50 88888.00 2024-09-24 11:53:40.000 268 22443.52 167.83 41487.56 47552.10 2024-09-24 11:53:41.000 268 22443.50 167.86 41487.56 88888.00 2024-09-24 11:53:42.000 268 22443.45 167.87 41487.57 88888.00 2024-09-24 11:53:43.000 268 22443.40 167.81 41487.57 88888.00 2024-09-24 11:53:44.000 268 22443.35 167.72 41487.53 88888.00 2024-09-24 11:53:45.000 268 22443.35 167.68 41487.48 47552.05 2024-09-24 11:53:46.000 268 22443.41 167.68 41487.50 88888.00 2024-09-24 11:53:47.000 268 22443.47 167.69 41487.54 88888.00 2024-09-24 11:53:48.000 268 22443.47 167.71 41487.52 88888.00 2024-09-24 11:53:49.000 268 22443.42 167.71 41487.52 88888.00 2024-09-24 11:53:50.000 268 22443.44 167.77 41487.69 47552.06 2024-09-24 11:53:51.000 268 22443.53 167.82 41487.84 88888.00 2024-09-24 11:53:52.000 268 22443.52 167.71 41487.75 88888.00 2024-09-24 11:53:53.000 268 22443.50 167.61 41487.62 88888.00 2024-09-24 11:53:54.000 268 22443.54 167.64 41487.68 88888.00 2024-09-24 11:53:55.000 268 22443.61 167.70 41487.82 47552.06 2024-09-24 11:53:56.000 268 22443.66 167.76 41487.91 88888.00 2024-09-24 11:53:57.000 268 22443.64 167.75 41487.86 88888.00 2024-09-24 11:53:58.000 268 22443.60 167.71 41487.75 88888.00 2024-09-24 11:53:59.000 268 22443.63 167.76 41487.71 88888.00 2024-09-24 11:54:00.000 268 22443.66 167.88 41487.78 47552.09 2024-09-24 11:54:01.000 268 22443.63 167.86 41487.78 88888.00 2024-09-24 11:54:02.000 268 22443.57 167.71 41487.69 88888.00 2024-09-24 11:54:03.000 268 22443.51 167.61 41487.67 88888.00 2024-09-24 11:54:04.000 268 22443.51 167.64 41487.77 88888.00 2024-09-24 11:54:05.000 268 22443.55 167.76 41487.86 47552.08 2024-09-24 11:54:06.000 268 22443.57 167.85 41487.82 88888.00 2024-09-24 11:54:07.000 268 22443.56 167.84 41487.73 88888.00 2024-09-24 11:54:08.000 268 22443.52 167.79 41487.66 88888.00 2024-09-24 11:54:09.000 268 22443.47 167.81 41487.64 88888.00 2024-09-24 11:54:10.000 268 22443.48 167.94 41487.74 47552.06 2024-09-24 11:54:11.000 268 22443.49 167.95 41487.84 88888.00 2024-09-24 11:54:12.000 268 22443.46 167.81 41487.78 88888.00 2024-09-24 11:54:13.000 268 22443.46 167.76 41487.70 88888.00 2024-09-24 11:54:14.000 268 22443.52 167.81 41487.72 88888.00 2024-09-24 11:54:15.000 268 22443.60 167.85 41487.75 47552.08 2024-09-24 11:54:16.000 268 22443.63 167.84 41487.73 88888.00 2024-09-24 11:54:17.000 268 22443.62 167.81 41487.68 88888.00 2024-09-24 11:54:18.000 268 22443.60 167.77 41487.62 88888.00 2024-09-24 11:54:19.000 268 22443.63 167.76 41487.60 88888.00 2024-09-24 11:54:20.000 268 22443.65 167.78 41487.60 47552.11 2024-09-24 11:54:21.000 268 22443.63 167.81 41487.56 88888.00 2024-09-24 11:54:22.000 268 22443.60 167.81 41487.55 88888.00 2024-09-24 11:54:23.000 268 22443.61 167.82 41487.62 88888.00 2024-09-24 11:54:24.000 268 22443.64 167.82 41487.71 88888.00 2024-09-24 11:54:25.000 268 22443.66 167.76 41487.71 47552.14 2024-09-24 11:54:26.000 268 22443.66 167.70 41487.63 88888.00 2024-09-24 11:54:27.000 268 22443.61 167.68 41487.56 88888.00 2024-09-24 11:54:28.000 268 22443.57 167.64 41487.52 88888.00 2024-09-24 11:54:29.000 268 22443.58 167.59 41487.52 88888.00 2024-09-24 11:54:30.000 268 22443.63 167.66 41487.63 47552.13 2024-09-24 11:54:31.000 268 22443.65 167.77 41487.73 88888.00 2024-09-24 11:54:32.000 268 22443.65 167.78 41487.72 88888.00 2024-09-24 11:54:33.000 268 22443.61 167.74 41487.65 88888.00 2024-09-24 11:54:34.000 268 22443.53 167.69 41487.57 88888.00 2024-09-24 11:54:35.000 268 22443.49 167.64 41487.55 47552.08 2024-09-24 11:54:36.000 268 22443.52 167.61 41487.57 88888.00 2024-09-24 11:54:37.000 268 22443.52 167.58 41487.63 88888.00 2024-09-24 11:54:38.000 268 22443.51 167.62 41487.76 88888.00 2024-09-24 11:54:39.000 268 22443.50 167.64 41487.81 88888.00 2024-09-24 11:54:40.000 268 22443.46 167.60 41487.70 47552.11 2024-09-24 11:54:41.000 268 22443.49 167.57 41487.67 88888.00 2024-09-24 11:54:42.000 268 22443.59 167.59 41487.75 88888.00 2024-09-24 11:54:43.000 268 22443.63 167.59 41487.78 88888.00 2024-09-24 11:54:44.000 268 22443.58 167.59 41487.75 88888.00 2024-09-24 11:54:45.000 268 22443.50 167.56 41487.80 47552.03 2024-09-24 11:54:46.000 268 22443.48 167.51 41487.89 88888.00 2024-09-24 11:54:47.000 268 22443.45 167.48 41487.86 88888.00 2024-09-24 11:54:48.000 268 22443.36 167.47 41487.70 88888.00 2024-09-24 11:54:49.000 268 22443.33 167.53 41487.60 88888.00 2024-09-24 11:54:50.000 268 22443.41 167.60 41487.59 47552.08 2024-09-24 11:54:51.000 268 22443.48 167.57 41487.54 88888.00 2024-09-24 11:54:52.000 268 22443.47 167.49 41487.50 88888.00 2024-09-24 11:54:53.000 268 22443.41 167.47 41487.55 88888.00 2024-09-24 11:54:54.000 268 22443.39 167.52 41487.66 88888.00 2024-09-24 11:54:55.000 268 22443.43 167.57 41487.69 47552.10 2024-09-24 11:54:56.000 268 22443.48 167.60 41487.68 88888.00 2024-09-24 11:54:57.000 268 22443.50 167.64 41487.71 88888.00 2024-09-24 11:54:58.000 268 22443.49 167.61 41487.71 88888.00 2024-09-24 11:54:59.000 268 22443.48 167.49 41487.65 88888.00 2024-09-24 11:55:00.000 268 22443.52 167.40 41487.64 47552.12 2024-09-24 11:55:01.000 268 22443.54 167.42 41487.65 88888.00 2024-09-24 11:55:02.000 268 22443.57 167.46 41487.66 88888.00 2024-09-24 11:55:03.000 268 22443.56 167.46 41487.72 88888.00 2024-09-24 11:55:04.000 268 22443.51 167.43 41487.79 88888.00 2024-09-24 11:55:05.000 268 22443.50 167.41 41487.84 47552.13 2024-09-24 11:55:06.000 268 22443.55 167.38 41487.84 88888.00 2024-09-24 11:55:07.000 268 22443.55 167.31 41487.79 88888.00 2024-09-24 11:55:08.000 268 22443.54 167.26 41487.70 88888.00 2024-09-24 11:55:09.000 268 22443.57 167.24 41487.67 88888.00 2024-09-24 11:55:10.000 268 22443.62 167.24 41487.70 47552.16 2024-09-24 11:55:11.000 268 22443.65 167.31 41487.77 88888.00 2024-09-24 11:55:12.000 268 22443.66 167.36 41487.81 88888.00 2024-09-24 11:55:13.000 268 22443.66 167.37 41487.80 88888.00 2024-09-24 11:55:14.000 268 22443.65 167.36 41487.81 88888.00 2024-09-24 11:55:15.000 268 22443.61 167.36 41487.81 47552.12 2024-09-24 11:55:16.000 268 22443.54 167.36 41487.77 88888.00 2024-09-24 11:55:17.000 268 22443.51 167.34 41487.71 88888.00 2024-09-24 11:55:18.000 268 22443.52 167.30 41487.74 88888.00 2024-09-24 11:55:19.000 268 22443.54 167.26 41487.81 88888.00 2024-09-24 11:55:20.000 268 22443.55 167.28 41487.84 47552.07 2024-09-24 11:55:21.000 268 22443.52 167.31 41487.79 88888.00 2024-09-24 11:55:22.000 268 22443.45 167.26 41487.68 88888.00 2024-09-24 11:55:23.000 268 22443.40 167.21 41487.57 88888.00 2024-09-24 11:55:24.000 268 22443.39 167.21 41487.50 88888.00 2024-09-24 11:55:25.000 268 22443.38 167.19 41487.48 47552.05 2024-09-24 11:55:26.000 268 22443.35 167.14 41487.48 88888.00 2024-09-24 11:55:27.000 268 22443.33 167.14 41487.53 88888.00 2024-09-24 11:55:28.000 268 22443.33 167.19 41487.63 88888.00 2024-09-24 11:55:29.000 268 22443.33 167.21 41487.70 88888.00 2024-09-24 11:55:30.000 268 22443.30 167.18 41487.72 47552.00 2024-09-24 11:55:31.000 268 22443.26 167.16 41487.68 88888.00 2024-09-24 11:55:32.000 268 22443.22 167.18 41487.59 88888.00 2024-09-24 11:55:33.000 268 22443.20 167.27 41487.56 88888.00 2024-09-24 11:55:34.000 268 22443.22 167.38 41487.67 88888.00 2024-09-24 11:55:35.000 268 22443.28 167.45 41487.82 47551.94 2024-09-24 11:55:36.000 268 22443.33 167.41 41487.82 88888.00 2024-09-24 11:55:37.000 268 22443.31 167.32 41487.74 88888.00 2024-09-24 11:55:38.000 268 22443.26 167.25 41487.69 88888.00 2024-09-24 11:55:39.000 268 22443.17 167.14 41487.62 88888.00 2024-09-24 11:55:40.000 268 22443.07 166.99 41487.53 47551.88 2024-09-24 11:55:41.000 268 22443.08 166.97 41487.59 88888.00 2024-09-24 11:55:42.000 268 22443.16 167.07 41487.70 88888.00 2024-09-24 11:55:43.000 268 22443.18 167.09 41487.64 88888.00 2024-09-24 11:55:44.000 268 22443.16 167.06 41487.51 88888.00 2024-09-24 11:55:45.000 268 22443.15 167.06 41487.52 47551.89 2024-09-24 11:55:46.000 268 22443.15 167.10 41487.60 88888.00 2024-09-24 11:55:47.000 268 22443.15 167.11 41487.61 88888.00 2024-09-24 11:55:48.000 268 22443.15 167.05 41487.57 88888.00 2024-09-24 11:55:49.000 268 22443.12 166.99 41487.54 88888.00 2024-09-24 11:55:50.000 268 22443.06 166.97 41487.48 47551.93 2024-09-24 11:55:51.000 268 22443.02 166.95 41487.39 88888.00 2024-09-24 11:55:52.000 268 22443.03 166.97 41487.35 88888.00 2024-09-24 11:55:53.000 268 22443.10 167.01 41487.37 88888.00 2024-09-24 11:55:54.000 268 22443.14 167.02 41487.44 88888.00 2024-09-24 11:55:55.000 268 22443.14 167.00 41487.49 47551.89 2024-09-24 11:55:56.000 268 22443.10 166.95 41487.42 88888.00 2024-09-24 11:55:57.000 268 22443.07 166.86 41487.33 88888.00 2024-09-24 11:55:58.000 268 22443.06 166.77 41487.31 88888.00 2024-09-24 11:55:59.000 268 22443.03 166.70 41487.26 88888.00 2024-09-24 11:56:00.000 268 22442.98 166.65 41487.20 47551.88 2024-09-24 11:56:01.000 268 22442.97 166.69 41487.26 88888.00 2024-09-24 11:56:02.000 268 22443.01 166.77 41487.39 88888.00 2024-09-24 11:56:03.000 268 22443.05 166.79 41487.51 88888.00 2024-09-24 11:56:04.000 268 22443.07 166.76 41487.55 88888.00 2024-09-24 11:56:05.000 268 22443.06 166.72 41487.54 47551.91 2024-09-24 11:56:06.000 268 22443.05 166.70 41487.51 88888.00 2024-09-24 11:56:07.000 268 22443.03 166.69 41487.46 88888.00 2024-09-24 11:56:08.000 268 22443.04 166.66 41487.44 88888.00 2024-09-24 11:56:09.000 268 22443.10 166.62 41487.49 88888.00 2024-09-24 11:56:10.000 268 22443.16 166.60 41487.51 47551.93 2024-09-24 11:56:11.000 268 22443.17 166.60 41487.53 88888.00 2024-09-24 11:56:12.000 268 22443.20 166.61 41487.63 88888.00 2024-09-24 11:56:13.000 268 22443.27 166.61 41487.68 88888.00 2024-09-24 11:56:14.000 268 22443.34 166.59 41487.65 88888.00 2024-09-24 11:56:15.000 268 22443.36 166.58 41487.60 47552.03 2024-09-24 11:56:16.000 268 22443.34 166.52 41487.55 88888.00 2024-09-24 11:56:17.000 268 22443.36 166.41 41487.55 88888.00 2024-09-24 11:56:18.000 268 22443.43 166.36 41487.61 88888.00 2024-09-24 11:56:19.000 268 22443.48 166.31 41487.65 88888.00 2024-09-24 11:56:20.000 268 22443.51 166.31 41487.71 47552.08 2024-09-24 11:56:21.000 268 22443.53 166.38 41487.80 88888.00 2024-09-24 11:56:22.000 268 22443.50 166.32 41487.75 88888.00 2024-09-24 11:56:23.000 268 22443.46 166.18 41487.61 88888.00 2024-09-24 11:56:24.000 268 22443.45 166.15 41487.55 88888.00 2024-09-24 11:56:25.000 268 22443.47 166.19 41487.63 47552.15 2024-09-24 11:56:26.000 268 22443.46 166.17 41487.74 88888.00 2024-09-24 11:56:27.000 268 22443.48 166.14 41487.86 88888.00 2024-09-24 11:56:28.000 268 22443.53 166.18 41488.00 88888.00 2024-09-24 11:56:29.000 268 22443.53 166.22 41488.02 88888.00 2024-09-24 11:56:30.000 268 22443.51 166.22 41487.90 47552.07 2024-09-24 11:56:31.000 268 22443.48 166.14 41487.79 88888.00 2024-09-24 11:56:32.000 268 22443.42 166.03 41487.72 88888.00 2024-09-24 11:56:33.000 268 22443.40 165.96 41487.69 88888.00 2024-09-24 11:56:34.000 268 22443.36 165.94 41487.64 88888.00 2024-09-24 11:56:35.000 268 22443.31 166.01 41487.62 47552.08 2024-09-24 11:56:36.000 268 22443.33 166.13 41487.73 88888.00 2024-09-24 11:56:37.000 268 22443.45 166.19 41487.90 88888.00 2024-09-24 11:56:38.000 268 22443.47 166.08 41487.90 88888.00 2024-09-24 11:56:39.000 268 22443.33 165.89 41487.76 88888.00 2024-09-24 11:56:40.000 268 22443.26 165.88 41487.73 47552.04 2024-09-24 11:56:41.000 268 22443.29 166.00 41487.78 88888.00 2024-09-24 11:56:42.000 268 22443.29 166.05 41487.75 88888.00 2024-09-24 11:56:43.000 268 22443.26 166.04 41487.75 88888.00 2024-09-24 11:56:44.000 268 22443.24 166.05 41487.81 88888.00 2024-09-24 11:56:45.000 268 22443.22 166.02 41487.79 47551.98 2024-09-24 11:56:46.000 268 22443.16 165.98 41487.69 88888.00 2024-09-24 11:56:47.000 268 22443.10 165.91 41487.56 88888.00 2024-09-24 11:56:48.000 268 22443.05 165.86 41487.48 88888.00 2024-09-24 11:56:49.000 268 22443.01 165.85 41487.44 88888.00 2024-09-24 11:56:50.000 268 22442.98 165.84 41487.40 47551.91 2024-09-24 11:56:51.000 268 22442.99 165.85 41487.43 88888.00 2024-09-24 11:56:52.000 268 22442.98 165.89 41487.52 88888.00 2024-09-24 11:56:53.000 268 22442.87 165.89 41487.53 88888.00 2024-09-24 11:56:54.000 268 22442.77 165.89 41487.49 88888.00 2024-09-24 11:56:55.000 268 22442.75 165.95 41487.47 47551.84 2024-09-24 11:56:56.000 268 22442.76 165.99 41487.48 88888.00 2024-09-24 11:56:57.000 268 22442.67 165.96 41487.46 88888.00 2024-09-24 11:56:58.000 268 22442.56 165.95 41487.43 88888.00 2024-09-24 11:56:59.000 268 22442.58 166.09 41487.51 88888.00 2024-09-24 11:57:00.000 268 22442.67 166.28 41487.64 47551.73 2024-09-24 11:57:01.000 268 22442.66 166.32 41487.60 88888.00 2024-09-24 11:57:02.000 268 22442.56 166.25 41487.51 88888.00 2024-09-24 11:57:03.000 268 22442.50 166.19 41487.46 88888.00 2024-09-24 11:57:04.000 268 22442.48 166.15 41487.43 88888.00 2024-09-24 11:57:05.000 268 22442.48 166.18 41487.43 47551.66 2024-09-24 11:57:06.000 268 22442.47 166.25 41487.46 88888.00 2024-09-24 11:57:07.000 268 22442.44 166.27 41487.50 88888.00 2024-09-24 11:57:08.000 268 22442.43 166.24 41487.53 88888.00 2024-09-24 11:57:09.000 268 22442.41 166.24 41487.52 88888.00 2024-09-24 11:57:10.000 268 22442.38 166.34 41487.48 47551.59 2024-09-24 11:57:11.000 268 22442.35 166.46 41487.50 88888.00 2024-09-24 11:57:12.000 268 22442.29 166.45 41487.48 88888.00 2024-09-24 11:57:13.000 268 22442.26 166.41 41487.46 88888.00 2024-09-24 11:57:14.000 268 22442.25 166.41 41487.43 88888.00 2024-09-24 11:57:15.000 268 22442.23 166.40 41487.38 47551.50 2024-09-24 11:57:16.000 268 22442.24 166.42 41487.41 88888.00 2024-09-24 11:57:17.000 268 22442.29 166.50 41487.57 88888.00 2024-09-24 11:57:18.000 268 22442.32 166.56 41487.68 88888.00 2024-09-24 11:57:19.000 268 22442.31 166.58 41487.66 88888.00 2024-09-24 11:57:20.000 268 22442.26 166.61 41487.59 47551.44 2024-09-24 11:57:21.000 268 22442.22 166.64 41487.51 88888.00 2024-09-24 11:57:22.000 268 22442.18 166.66 41487.46 88888.00 2024-09-24 11:57:23.000 268 22442.15 166.73 41487.45 88888.00 2024-09-24 11:57:24.000 268 22442.14 166.80 41487.49 88888.00 2024-09-24 11:57:25.000 268 22442.16 166.81 41487.50 47551.39 2024-09-24 11:57:26.000 268 22442.21 166.76 41487.47 88888.00 2024-09-24 11:57:27.000 268 22442.25 166.71 41487.45 88888.00 2024-09-24 11:57:28.000 268 22442.28 166.73 41487.52 88888.00 2024-09-24 11:57:29.000 268 22442.29 166.78 41487.59 88888.00 2024-09-24 11:57:30.000 268 22442.23 166.79 41487.55 47551.37 2024-09-24 11:57:31.000 268 22442.15 166.80 41487.53 88888.00 2024-09-24 11:57:32.000 268 22442.13 166.86 41487.61 88888.00 2024-09-24 11:57:33.000 268 22442.13 166.91 41487.65 88888.00 2024-09-24 11:57:34.000 268 22442.07 166.83 41487.55 88888.00 2024-09-24 11:57:35.000 268 22442.03 166.73 41487.51 47551.34 2024-09-24 11:57:36.000 268 22442.08 166.72 41487.54 88888.00 2024-09-24 11:57:37.000 268 22442.12 166.72 41487.50 88888.00 2024-09-24 11:57:38.000 268 22442.10 166.72 41487.44 88888.00 2024-09-24 11:57:39.000 268 22442.06 166.76 41487.46 88888.00 2024-09-24 11:57:40.000 268 22442.01 166.83 41487.50 47551.38 2024-09-24 11:57:41.000 268 22442.03 166.90 41487.56 88888.00 2024-09-24 11:57:42.000 268 22442.06 166.91 41487.56 88888.00 2024-09-24 11:57:43.000 268 22442.03 166.83 41487.51 88888.00 2024-09-24 11:57:44.000 268 22442.04 166.82 41487.55 88888.00 2024-09-24 11:57:45.000 268 22442.08 166.86 41487.65 47551.31 2024-09-24 11:57:46.000 268 22442.04 166.84 41487.68 88888.00 2024-09-24 11:57:47.000 268 22441.96 166.79 41487.66 88888.00 2024-09-24 11:57:48.000 268 22441.94 166.77 41487.62 88888.00 2024-09-24 11:57:49.000 268 22441.97 166.78 41487.60 88888.00 2024-09-24 11:57:50.000 268 22441.95 166.78 41487.60 47551.25 2024-09-24 11:57:51.000 268 22441.96 166.83 41487.64 88888.00 2024-09-24 11:57:52.000 268 22442.05 166.92 41487.67 88888.00 2024-09-24 11:57:53.000 268 22442.05 166.92 41487.61 88888.00 2024-09-24 11:57:54.000 268 22441.97 166.86 41487.59 88888.00 2024-09-24 11:57:55.000 268 22441.93 166.92 41487.68 47551.22 2024-09-24 11:57:56.000 268 22441.93 167.02 41487.68 88888.00 2024-09-24 11:57:57.000 268 22441.91 167.02 41487.60 88888.00 2024-09-24 11:57:58.000 268 22441.92 167.00 41487.59 88888.00 2024-09-24 11:57:59.000 268 22441.97 167.02 41487.62 88888.00 2024-09-24 11:58:00.000 268 22442.00 167.01 41487.63 47551.23 2024-09-24 11:58:01.000 268 22441.99 166.96 41487.64 88888.00 2024-09-24 11:58:02.000 268 22441.96 166.90 41487.62 88888.00 2024-09-24 11:58:03.000 268 22441.99 166.88 41487.62 88888.00 2024-09-24 11:58:04.000 268 22442.05 166.91 41487.63 88888.00 2024-09-24 11:58:05.000 268 22442.05 166.92 41487.66 47551.27 2024-09-24 11:58:06.000 268 22442.05 166.95 41487.69 88888.00 2024-09-24 11:58:07.000 268 22442.07 167.01 41487.69 88888.00 2024-09-24 11:58:08.000 268 22442.07 167.01 41487.61 88888.00 2024-09-24 11:58:09.000 268 22442.12 166.99 41487.64 88888.00 2024-09-24 11:58:10.000 268 22442.18 167.04 41487.77 47551.25 2024-09-24 11:58:11.000 268 22442.13 167.03 41487.72 88888.00 2024-09-24 11:58:12.000 268 22442.03 166.95 41487.55 88888.00 2024-09-24 11:58:13.000 268 22441.99 166.94 41487.50 88888.00 2024-09-24 11:58:14.000 268 22441.98 166.95 41487.51 88888.00 2024-09-24 11:58:15.000 268 22442.01 166.99 41487.56 47551.25 2024-09-24 11:58:16.000 268 22442.04 167.01 41487.60 88888.00 2024-09-24 11:58:17.000 268 22442.05 167.00 41487.60 88888.00 2024-09-24 11:58:18.000 268 22442.04 167.01 41487.59 88888.00 2024-09-24 11:58:19.000 268 22442.01 166.95 41487.50 88888.00 2024-09-24 11:58:20.000 268 22441.95 166.77 41487.32 47551.27 2024-09-24 11:58:21.000 268 22441.99 166.71 41487.34 88888.00 2024-09-24 11:58:22.000 268 22442.07 166.80 41487.52 88888.00 2024-09-24 11:58:23.000 268 22442.06 166.84 41487.57 88888.00 2024-09-24 11:58:24.000 268 22442.02 166.82 41487.51 88888.00 2024-09-24 11:58:25.000 268 22441.97 166.83 41487.47 47551.25 2024-09-24 11:58:26.000 268 22441.90 166.84 41487.49 88888.00 2024-09-24 11:58:27.000 268 22441.88 166.81 41487.52 88888.00 2024-09-24 11:58:28.000 268 22441.93 166.80 41487.55 88888.00 2024-09-24 11:58:29.000 268 22441.99 166.86 41487.57 88888.00 2024-09-24 11:58:30.000 268 22441.99 166.90 41487.59 47551.23 2024-09-24 11:58:31.000 268 22441.97 166.89 41487.57 88888.00 2024-09-24 11:58:32.000 268 22441.98 166.86 41487.56 88888.00 2024-09-24 11:58:33.000 268 22441.99 166.87 41487.53 88888.00 2024-09-24 11:58:34.000 268 22441.94 166.92 41487.44 88888.00 2024-09-24 11:58:35.000 268 22441.88 166.94 41487.35 47551.27 2024-09-24 11:58:36.000 268 22441.88 166.95 41487.35 88888.00 2024-09-24 11:58:37.000 268 22441.94 166.94 41487.40 88888.00 2024-09-24 11:58:38.000 268 22441.97 166.89 41487.43 88888.00 2024-09-24 11:58:39.000 268 22442.00 166.87 41487.46 88888.00 2024-09-24 11:58:40.000 268 22442.07 166.92 41487.56 47551.31 2024-09-24 11:58:41.000 268 22442.13 166.97 41487.64 88888.00 2024-09-24 11:58:42.000 268 22442.17 166.97 41487.64 88888.00 2024-09-24 11:58:43.000 268 22442.20 166.88 41487.59 88888.00 2024-09-24 11:58:44.000 268 22442.20 166.78 41487.52 88888.00 2024-09-24 11:58:45.000 268 22442.16 166.79 41487.46 47551.33 2024-09-24 11:58:46.000 268 22442.15 166.83 41487.41 88888.00 2024-09-24 11:58:47.000 268 22442.19 166.84 41487.45 88888.00 2024-09-24 11:58:48.000 268 22442.27 166.92 41487.55 88888.00 2024-09-24 11:58:49.000 268 22442.30 166.97 41487.62 88888.00 2024-09-24 11:58:50.000 268 22442.23 166.86 41487.53 47551.37 2024-09-24 11:58:51.000 268 22442.17 166.76 41487.41 88888.00 2024-09-24 11:58:52.000 268 22442.18 166.76 41487.38 88888.00 2024-09-24 11:58:53.000 268 22442.21 166.78 41487.39 88888.00 2024-09-24 11:58:54.000 268 22442.24 166.84 41487.41 88888.00 2024-09-24 11:58:55.000 268 22442.26 166.91 41487.41 47551.41 2024-09-24 11:58:56.000 268 22442.23 166.86 41487.36 88888.00 2024-09-24 11:58:57.000 268 22442.15 166.75 41487.29 88888.00 2024-09-24 11:58:58.000 268 22442.11 166.73 41487.23 88888.00 2024-09-24 11:58:59.000 268 22442.18 166.78 41487.22 88888.00 2024-09-24 11:59:00.000 268 22442.27 166.77 41487.23 47551.43 2024-09-24 11:59:01.000 268 22442.30 166.72 41487.22 88888.00 2024-09-24 11:59:02.000 268 22442.31 166.75 41487.28 88888.00 2024-09-24 11:59:03.000 268 22442.32 166.85 41487.38 88888.00 2024-09-24 11:59:04.000 268 22442.36 166.94 41487.48 88888.00 2024-09-24 11:59:05.000 268 22442.42 166.96 41487.53 47551.48 2024-09-24 11:59:06.000 268 22442.46 166.88 41487.50 88888.00 2024-09-24 11:59:07.000 268 22442.47 166.79 41487.44 88888.00 2024-09-24 11:59:08.000 268 22442.46 166.76 41487.34 88888.00 2024-09-24 11:59:09.000 268 22442.45 166.72 41487.28 88888.00 2024-09-24 11:59:10.000 268 22442.47 166.61 41487.30 47551.56 2024-09-24 11:59:11.000 268 22442.49 166.52 41487.35 88888.00 2024-09-24 11:59:12.000 268 22442.53 166.56 41487.42 88888.00 2024-09-24 11:59:13.000 268 22442.60 166.62 41487.48 88888.00 2024-09-24 11:59:14.000 268 22442.68 166.61 41487.48 88888.00 2024-09-24 11:59:15.000 268 22442.74 166.63 41487.50 47551.62 2024-09-24 11:59:16.000 268 22442.76 166.62 41487.57 88888.00 2024-09-24 11:59:17.000 268 22442.72 166.53 41487.57 88888.00 2024-09-24 11:59:18.000 268 22442.68 166.42 41487.49 88888.00 2024-09-24 11:59:19.000 268 22442.68 166.37 41487.48 88888.00 2024-09-24 11:59:20.000 268 22442.69 166.38 41487.57 47551.65 2024-09-24 11:59:21.000 268 22442.68 166.43 41487.68 88888.00 2024-09-24 11:59:22.000 268 22442.63 166.45 41487.67 88888.00 2024-09-24 11:59:23.000 268 22442.57 166.42 41487.57 88888.00 2024-09-24 11:59:24.000 268 22442.59 166.39 41487.56 88888.00 2024-09-24 11:59:25.000 268 22442.64 166.35 41487.56 47551.64 2024-09-24 11:59:26.000 268 22442.64 166.31 41487.55 88888.00 2024-09-24 11:59:27.000 268 22442.61 166.34 41487.61 88888.00 2024-09-24 11:59:28.000 268 22442.60 166.36 41487.70 88888.00 2024-09-24 11:59:29.000 268 22442.62 166.32 41487.74 88888.00 2024-09-24 11:59:30.000 268 22442.59 166.23 41487.64 47551.65 2024-09-24 11:59:31.000 268 22442.57 166.13 41487.47 88888.00 2024-09-24 11:59:32.000 268 22442.66 166.15 41487.45 88888.00 2024-09-24 11:59:33.000 268 22442.74 166.23 41487.56 88888.00 2024-09-24 11:59:34.000 268 22442.73 166.21 41487.61 88888.00 2024-09-24 11:59:35.000 268 22442.69 166.14 41487.53 47551.69 2024-09-24 11:59:36.000 268 22442.70 166.13 41487.47 88888.00 2024-09-24 11:59:37.000 268 22442.76 166.15 41487.52 88888.00 2024-09-24 11:59:38.000 268 22442.79 166.15 41487.54 88888.00 2024-09-24 11:59:39.000 268 22442.72 166.06 41487.43 88888.00 2024-09-24 11:59:40.000 268 22442.61 165.94 41487.31 47551.71 2024-09-24 11:59:41.000 268 22442.57 165.93 41487.33 88888.00 2024-09-24 11:59:42.000 268 22442.61 165.99 41487.46 88888.00 2024-09-24 11:59:43.000 268 22442.71 165.99 41487.55 88888.00 2024-09-24 11:59:44.000 268 22442.82 165.95 41487.59 88888.00 2024-09-24 11:59:45.000 268 22442.85 165.90 41487.63 47551.76 2024-09-24 11:59:46.000 268 22442.83 165.87 41487.66 88888.00 2024-09-24 11:59:47.000 268 22442.81 165.88 41487.66 88888.00 2024-09-24 11:59:48.000 268 22442.75 165.87 41487.60 88888.00 2024-09-24 11:59:49.000 268 22442.67 165.78 41487.50 88888.00 2024-09-24 11:59:50.000 268 22442.60 165.66 41487.46 47551.78 2024-09-24 11:59:51.000 268 22442.59 165.62 41487.59 88888.00 2024-09-24 11:59:52.000 268 22442.65 165.67 41487.74 88888.00 2024-09-24 11:59:53.000 268 22442.68 165.71 41487.82 88888.00 2024-09-24 11:59:54.000 268 22442.71 165.71 41487.88 88888.00 2024-09-24 11:59:55.000 268 22442.77 165.74 41487.93 47551.83 2024-09-24 11:59:56.000 268 22442.78 165.70 41487.86 88888.00 2024-09-24 11:59:57.000 268 22442.69 165.59 41487.67 88888.00 2024-09-24 11:59:58.000 268 22442.65 165.54 41487.54 88888.00 2024-09-24 11:59:59.000 268 22442.68 165.58 41487.57 88888.00 2024-09-24 12:00:00.000 268 22442.72 165.61 41487.72 47551.82 2024-09-24 12:00:01.000 268 22442.73 165.57 41487.77 88888.00 2024-09-24 12:00:02.000 268 22442.72 165.53 41487.69 88888.00 2024-09-24 12:00:03.000 268 22442.73 165.50 41487.62 88888.00 2024-09-24 12:00:04.000 268 22442.74 165.41 41487.61 88888.00 2024-09-24 12:00:05.000 268 22442.74 165.35 41487.62 47551.81 2024-09-24 12:00:06.000 268 22442.71 165.38 41487.64 88888.00 2024-09-24 12:00:07.000 268 22442.64 165.43 41487.66 88888.00 2024-09-24 12:00:08.000 268 22442.57 165.42 41487.65 88888.00 2024-09-24 12:00:09.000 268 22442.55 165.39 41487.62 88888.00 2024-09-24 12:00:10.000 268 22442.64 165.45 41487.62 47551.78 2024-09-24 12:00:11.000 268 22442.69 165.49 41487.64 88888.00 2024-09-24 12:00:12.000 268 22442.62 165.40 41487.61 88888.00 2024-09-24 12:00:13.000 268 22442.56 165.29 41487.61 88888.00 2024-09-24 12:00:14.000 268 22442.57 165.26 41487.66 88888.00 2024-09-24 12:00:15.000 268 22442.60 165.30 41487.73 47551.75 2024-09-24 12:00:16.000 268 22442.59 165.30 41487.73 88888.00 2024-09-24 12:00:17.000 268 22442.53 165.22 41487.61 88888.00 2024-09-24 12:00:18.000 268 22442.51 165.17 41487.49 88888.00 2024-09-24 12:00:19.000 268 22442.53 165.25 41487.51 88888.00 2024-09-24 12:00:20.000 268 22442.55 165.32 41487.56 47551.67 2024-09-24 12:00:21.000 268 22442.50 165.28 41487.56 88888.00 2024-09-24 12:00:22.000 268 22442.42 165.25 41487.54 88888.00 2024-09-24 12:00:23.000 268 22442.39 165.27 41487.54 88888.00 2024-09-24 12:00:24.000 268 22442.39 165.31 41487.54 88888.00 2024-09-24 12:00:25.000 268 22442.42 165.35 41487.58 47551.63 2024-09-24 12:00:26.000 268 22442.42 165.37 41487.61 88888.00 2024-09-24 12:00:27.000 268 22442.39 165.38 41487.61 88888.00 2024-09-24 12:00:28.000 268 22442.35 165.39 41487.63 88888.00 2024-09-24 12:00:29.000 268 22442.31 165.38 41487.64 88888.00 2024-09-24 12:00:30.000 268 22442.29 165.35 41487.57 47551.56 2024-09-24 12:00:31.000 268 22442.33 165.38 41487.57 88888.00 2024-09-24 12:00:32.000 268 22442.34 165.44 41487.68 88888.00 2024-09-24 12:00:33.000 268 22442.22 165.44 41487.78 88888.00 2024-09-24 12:00:34.000 268 22442.10 165.40 41487.81 88888.00 2024-09-24 12:00:35.000 268 22442.06 165.41 41487.81 47551.47 2024-09-24 12:00:36.000 268 22442.08 165.44 41487.81 88888.00 2024-09-24 12:00:37.000 268 22442.09 165.42 41487.82 88888.00 2024-09-24 12:00:38.000 268 22442.07 165.38 41487.83 88888.00 2024-09-24 12:00:39.000 268 22442.04 165.37 41487.83 88888.00 2024-09-24 12:00:40.000 268 22442.01 165.41 41487.83 47551.41 2024-09-24 12:00:41.000 268 22441.98 165.47 41487.84 88888.00 2024-09-24 12:00:42.000 268 22441.92 165.48 41487.81 88888.00 2024-09-24 12:00:43.000 268 22441.84 165.47 41487.76 88888.00 2024-09-24 12:00:44.000 268 22441.79 165.47 41487.79 88888.00 2024-09-24 12:00:45.000 268 22441.82 165.54 41487.85 47551.37 2024-09-24 12:00:46.000 268 22441.85 165.62 41487.82 88888.00 2024-09-24 12:00:47.000 268 22441.82 165.65 41487.72 88888.00 2024-09-24 12:00:48.000 268 22441.77 165.66 41487.64 88888.00 2024-09-24 12:00:49.000 268 22441.80 165.73 41487.63 88888.00 2024-09-24 12:00:50.000 268 22441.87 165.78 41487.67 47551.32 2024-09-24 12:00:51.000 268 22441.90 165.78 41487.68 88888.00 2024-09-24 12:00:52.000 268 22441.85 165.81 41487.68 88888.00 2024-09-24 12:00:53.000 268 22441.80 165.82 41487.66 88888.00 2024-09-24 12:00:54.000 268 22441.80 165.75 41487.61 88888.00 2024-09-24 12:00:55.000 268 22441.81 165.67 41487.59 47551.31 2024-09-24 12:00:56.000 268 22441.79 165.66 41487.56 88888.00 2024-09-24 12:00:57.000 268 22441.76 165.69 41487.56 88888.00 2024-09-24 12:00:58.000 268 22441.76 165.73 41487.63 88888.00 2024-09-24 12:00:59.000 268 22441.77 165.72 41487.64 88888.00 2024-09-24 12:01:00.000 268 22441.76 165.64 41487.56 47551.31 2024-09-24 12:01:01.000 268 22441.77 165.61 41487.55 88888.00 2024-09-24 12:01:02.000 268 22441.80 165.65 41487.60 88888.00 2024-09-24 12:01:03.000 268 22441.83 165.67 41487.64 88888.00 2024-09-24 12:01:04.000 268 22441.86 165.66 41487.66 88888.00 2024-09-24 12:01:05.000 268 22441.85 165.61 41487.61 47551.32 2024-09-24 12:01:06.000 268 22441.84 165.59 41487.53 88888.00 2024-09-24 12:01:07.000 268 22441.86 165.60 41487.50 88888.00 2024-09-24 12:01:08.000 268 22441.87 165.58 41487.51 88888.00 2024-09-24 12:01:09.000 268 22441.85 165.56 41487.54 88888.00 2024-09-24 12:01:10.000 268 22441.86 165.62 41487.63 47551.37 2024-09-24 12:01:11.000 268 22441.88 165.66 41487.75 88888.00 2024-09-24 12:01:12.000 268 22441.86 165.57 41487.75 88888.00 2024-09-24 12:01:13.000 268 22441.85 165.45 41487.65 88888.00 2024-09-24 12:01:14.000 268 22441.86 165.44 41487.59 88888.00 2024-09-24 12:01:15.000 268 22441.89 165.46 41487.62 47551.36 2024-09-24 12:01:16.000 268 22441.90 165.44 41487.68 88888.00 2024-09-24 12:01:17.000 268 22441.89 165.40 41487.68 88888.00 2024-09-24 12:01:18.000 268 22441.86 165.34 41487.63 88888.00 2024-09-24 12:01:19.000 268 22441.80 165.27 41487.54 88888.00 2024-09-24 12:01:20.000 268 22441.74 165.22 41487.46 47551.35 2024-09-24 12:01:21.000 268 22441.73 165.23 41487.45 88888.00 2024-09-24 12:01:22.000 268 22441.77 165.27 41487.54 88888.00 2024-09-24 12:01:23.000 268 22441.78 165.29 41487.63 88888.00 2024-09-24 12:01:24.000 268 22441.74 165.27 41487.65 88888.00 2024-09-24 12:01:25.000 268 22441.73 165.29 41487.64 47551.31 2024-09-24 12:01:26.000 268 22441.76 165.33 41487.64 88888.00 2024-09-24 12:01:27.000 268 22441.72 165.26 41487.60 88888.00 2024-09-24 12:01:28.000 268 22441.62 165.14 41487.47 88888.00 2024-09-24 12:01:29.000 268 22441.59 165.16 41487.44 88888.00 2024-09-24 12:01:30.000 268 22441.64 165.31 41487.54 47551.30 2024-09-24 12:01:31.000 268 22441.68 165.35 41487.63 88888.00 2024-09-24 12:01:32.000 268 22441.70 165.31 41487.64 88888.00 2024-09-24 12:01:33.000 268 22441.68 165.26 41487.59 88888.00 2024-09-24 12:01:34.000 268 22441.64 165.29 41487.57 88888.00 2024-09-24 12:01:35.000 268 22441.65 165.40 41487.63 47551.28 2024-09-24 12:01:36.000 268 22441.73 165.51 41487.64 88888.00 2024-09-24 12:01:37.000 268 22441.74 165.49 41487.57 88888.00 2024-09-24 12:01:38.000 268 22441.68 165.42 41487.52 88888.00 2024-09-24 12:01:39.000 268 22441.63 165.34 41487.51 88888.00 2024-09-24 12:01:40.000 268 22441.58 165.21 41487.48 47551.25 2024-09-24 12:01:41.000 268 22441.53 165.17 41487.50 88888.00 2024-09-24 12:01:42.000 268 22441.49 165.24 41487.56 88888.00 2024-09-24 12:01:43.000 268 22441.49 165.27 41487.64 88888.00 2024-09-24 12:01:44.000 268 22441.55 165.22 41487.69 88888.00 2024-09-24 12:01:45.000 268 22441.58 165.18 41487.68 47551.24 2024-09-24 12:01:46.000 268 22441.55 165.15 41487.59 88888.00 2024-09-24 12:01:47.000 268 22441.53 165.16 41487.51 88888.00 2024-09-24 12:01:48.000 268 22441.53 165.19 41487.46 88888.00 2024-09-24 12:01:49.000 268 22441.51 165.17 41487.41 88888.00 2024-09-24 12:01:50.000 268 22441.50 165.13 41487.43 47551.21 2024-09-24 12:01:51.000 268 22441.52 165.08 41487.48 88888.00 2024-09-24 12:01:52.000 268 22441.53 165.03 41487.54 88888.00 2024-09-24 12:01:53.000 268 22441.53 165.04 41487.61 88888.00 2024-09-24 12:01:54.000 268 22441.52 165.09 41487.62 88888.00 2024-09-24 12:01:55.000 268 22441.50 165.12 41487.62 47551.20 2024-09-24 12:01:56.000 268 22441.51 165.08 41487.68 88888.00 2024-09-24 12:01:57.000 268 22441.49 165.01 41487.69 88888.00 2024-09-24 12:01:58.000 268 22441.42 164.92 41487.64 88888.00 2024-09-24 12:01:59.000 268 22441.37 164.87 41487.55 88888.00 2024-09-24 12:02:00.000 268 22441.32 164.87 41487.50 47551.16 2024-09-24 12:02:01.000 268 22441.31 164.92 41487.55 88888.00 2024-09-24 12:02:02.000 268 22441.33 164.97 41487.66 88888.00 2024-09-24 12:02:03.000 268 22441.29 164.97 41487.66 88888.00 2024-09-24 12:02:04.000 268 22441.22 164.97 41487.62 88888.00 2024-09-24 12:02:05.000 268 22441.15 164.97 41487.63 47551.09 2024-09-24 12:02:06.000 268 22441.11 164.93 41487.68 88888.00 2024-09-24 12:02:07.000 268 22441.08 164.89 41487.71 88888.00 2024-09-24 12:02:08.000 268 22441.09 164.88 41487.70 88888.00 2024-09-24 12:02:09.000 268 22441.14 164.88 41487.69 88888.00 2024-09-24 12:02:10.000 268 22441.21 164.99 41487.79 47551.06 2024-09-24 12:02:11.000 268 22441.23 165.08 41487.82 88888.00 2024-09-24 12:02:12.000 268 22441.19 165.03 41487.76 88888.00 2024-09-24 12:02:13.000 268 22441.17 165.01 41487.77 88888.00 2024-09-24 12:02:14.000 268 22441.15 164.99 41487.80 88888.00 2024-09-24 12:02:15.000 268 22441.10 164.91 41487.74 47551.04 2024-09-24 12:02:16.000 268 22441.09 164.87 41487.68 88888.00 2024-09-24 12:02:17.000 268 22441.13 164.92 41487.68 88888.00 2024-09-24 12:02:18.000 268 22441.14 164.97 41487.73 88888.00 2024-09-24 12:02:19.000 268 22441.09 164.96 41487.72 88888.00 2024-09-24 12:02:20.000 268 22441.03 164.95 41487.69 47551.02 2024-09-24 12:02:21.000 268 22441.03 164.96 41487.75 88888.00 2024-09-24 12:02:22.000 268 22441.03 164.93 41487.77 88888.00 2024-09-24 12:02:23.000 268 22441.03 164.90 41487.68 88888.00 2024-09-24 12:02:24.000 268 22441.06 164.92 41487.63 88888.00 2024-09-24 12:02:25.000 268 22441.07 164.93 41487.63 47550.96 2024-09-24 12:02:26.000 268 22441.06 164.97 41487.66 88888.00 2024-09-24 12:02:27.000 268 22441.01 165.04 41487.67 88888.00 2024-09-24 12:02:28.000 268 22440.94 165.10 41487.69 88888.00 2024-09-24 12:02:29.000 268 22440.90 165.08 41487.70 88888.00 2024-09-24 12:02:30.000 268 22440.90 165.03 41487.64 47550.89 2024-09-24 12:02:31.000 268 22440.92 165.03 41487.54 88888.00 2024-09-24 12:02:32.000 268 22440.90 165.07 41487.54 88888.00 2024-09-24 12:02:33.000 268 22440.88 165.08 41487.61 88888.00 2024-09-24 12:02:34.000 268 22440.89 165.07 41487.65 88888.00 2024-09-24 12:02:35.000 268 22440.90 165.11 41487.64 47550.90 2024-09-24 12:02:36.000 268 22440.84 165.12 41487.58 88888.00 2024-09-24 12:02:37.000 268 22440.82 165.06 41487.52 88888.00 2024-09-24 12:02:38.000 268 22440.85 164.98 41487.50 88888.00 2024-09-24 12:02:39.000 268 22440.88 164.88 41487.49 88888.00 2024-09-24 12:02:40.000 268 22440.87 164.83 41487.50 47550.89 2024-09-24 12:02:41.000 268 22440.88 164.87 41487.56 88888.00 2024-09-24 12:02:42.000 268 22440.92 164.91 41487.64 88888.00 2024-09-24 12:02:43.000 268 22440.94 164.93 41487.66 88888.00 2024-09-24 12:02:44.000 268 22440.90 164.90 41487.64 88888.00 2024-09-24 12:02:45.000 268 22440.82 164.85 41487.64 47550.90 2024-09-24 12:02:46.000 268 22440.79 164.86 41487.68 88888.00 2024-09-24 12:02:47.000 268 22440.81 164.90 41487.68 88888.00 2024-09-24 12:02:48.000 268 22440.80 164.87 41487.56 88888.00 2024-09-24 12:02:49.000 268 22440.71 164.76 41487.47 88888.00 2024-09-24 12:02:50.000 268 22440.62 164.71 41487.53 47550.82 2024-09-24 12:02:51.000 268 22440.63 164.81 41487.66 88888.00 2024-09-24 12:02:52.000 268 22440.64 164.90 41487.71 88888.00 2024-09-24 12:02:53.000 268 22440.56 164.84 41487.71 88888.00 2024-09-24 12:02:54.000 268 22440.48 164.81 41487.73 88888.00 2024-09-24 12:02:55.000 268 22440.47 164.83 41487.71 47550.78 2024-09-24 12:02:56.000 268 22440.46 164.79 41487.61 88888.00 2024-09-24 12:02:57.000 268 22440.40 164.73 41487.54 88888.00 2024-09-24 12:02:58.000 268 22440.35 164.72 41487.50 88888.00 2024-09-24 12:02:59.000 268 22440.34 164.76 41487.48 88888.00 2024-09-24 12:03:00.000 268 22440.37 164.84 41487.55 47550.71 2024-09-24 12:03:01.000 268 22440.35 164.88 41487.64 88888.00 2024-09-24 12:03:02.000 268 22440.31 164.84 41487.66 88888.00 2024-09-24 12:03:03.000 268 22440.32 164.77 41487.61 88888.00 2024-09-24 12:03:04.000 268 22440.37 164.73 41487.54 88888.00 2024-09-24 12:03:05.000 268 22440.38 164.75 41487.51 47550.66 2024-09-24 12:03:06.000 268 22440.35 164.80 41487.53 88888.00 2024-09-24 12:03:07.000 268 22440.35 164.85 41487.54 88888.00 2024-09-24 12:03:08.000 268 22440.34 164.84 41487.50 88888.00 2024-09-24 12:03:09.000 268 22440.28 164.79 41487.46 88888.00 2024-09-24 12:03:10.000 268 22440.23 164.82 41487.53 47550.65 2024-09-24 12:03:11.000 268 22440.19 164.90 41487.58 88888.00 2024-09-24 12:03:12.000 268 22440.16 164.87 41487.53 88888.00 2024-09-24 12:03:13.000 268 22440.16 164.83 41487.56 88888.00 2024-09-24 12:03:14.000 268 22440.16 164.93 41487.66 88888.00 2024-09-24 12:03:15.000 268 22440.12 165.01 41487.69 47550.58 2024-09-24 12:03:16.000 268 22440.13 165.00 41487.68 88888.00 2024-09-24 12:03:17.000 268 22440.16 164.97 41487.66 88888.00 2024-09-24 12:03:18.000 268 22440.16 164.95 41487.64 88888.00 2024-09-24 12:03:19.000 268 22440.17 164.97 41487.64 88888.00 2024-09-24 12:03:20.000 268 22440.22 165.07 41487.65 47550.56 2024-09-24 12:03:21.000 268 22440.22 165.16 41487.66 88888.00 2024-09-24 12:03:22.000 268 22440.17 165.11 41487.62 88888.00 2024-09-24 12:03:23.000 268 22440.14 165.00 41487.57 88888.00 2024-09-24 12:03:24.000 268 22440.16 165.00 41487.59 88888.00 2024-09-24 12:03:25.000 268 22440.20 165.12 41487.66 47550.59 2024-09-24 12:03:26.000 268 22440.24 165.22 41487.67 88888.00 2024-09-24 12:03:27.000 268 22440.24 165.24 41487.66 88888.00 2024-09-24 12:03:28.000 268 22440.24 165.22 41487.69 88888.00 2024-09-24 12:03:29.000 268 22440.23 165.12 41487.61 88888.00 2024-09-24 12:03:30.000 268 22440.16 165.01 41487.41 47550.58 2024-09-24 12:03:31.000 268 22440.13 165.04 41487.38 88888.00 2024-09-24 12:03:32.000 268 22440.17 165.17 41487.57 88888.00 2024-09-24 12:03:33.000 268 22440.15 165.22 41487.69 88888.00 2024-09-24 12:03:34.000 268 22440.10 165.22 41487.74 88888.00 2024-09-24 12:03:35.000 268 22440.08 165.23 41487.82 47550.62 2024-09-24 12:03:36.000 268 22440.12 165.26 41487.86 88888.00 2024-09-24 12:03:37.000 268 22440.17 165.27 41487.79 88888.00 2024-09-24 12:03:38.000 268 22440.15 165.23 41487.69 88888.00 2024-09-24 12:03:39.000 268 22440.09 165.17 41487.62 88888.00 2024-09-24 12:03:40.000 268 22440.10 165.12 41487.55 47550.59 2024-09-24 12:03:41.000 268 22440.16 165.09 41487.55 88888.00 2024-09-24 12:03:42.000 268 22440.21 165.11 41487.59 88888.00 2024-09-24 12:03:43.000 268 22440.20 165.10 41487.58 88888.00 2024-09-24 12:03:44.000 268 22440.19 165.02 41487.54 88888.00 2024-09-24 12:03:45.000 268 22440.22 164.95 41487.54 47550.61 2024-09-24 12:03:46.000 268 22440.27 164.94 41487.54 88888.00 2024-09-24 12:03:47.000 268 22440.28 164.97 41487.54 88888.00 2024-09-24 12:03:48.000 268 22440.29 165.00 41487.59 88888.00 2024-09-24 12:03:49.000 268 22440.33 165.00 41487.66 88888.00 2024-09-24 12:03:50.000 268 22440.35 164.98 41487.69 47550.66 2024-09-24 12:03:51.000 268 22440.34 164.97 41487.67 88888.00 2024-09-24 12:03:52.000 268 22440.29 164.95 41487.64 88888.00 2024-09-24 12:03:53.000 268 22440.21 164.88 41487.58 88888.00 2024-09-24 12:03:54.000 268 22440.13 164.85 41487.53 88888.00 2024-09-24 12:03:55.000 268 22440.10 164.91 41487.61 47550.64 2024-09-24 12:03:56.000 268 22440.09 164.94 41487.71 88888.00 2024-09-24 12:03:57.000 268 22440.09 164.88 41487.71 88888.00 2024-09-24 12:03:58.000 268 22440.10 164.82 41487.63 88888.00 2024-09-24 12:03:59.000 268 22440.03 164.70 41487.48 88888.00 2024-09-24 12:04:00.000 268 22439.95 164.59 41487.41 47550.60 2024-09-24 12:04:01.000 268 22439.98 164.66 41487.54 88888.00 2024-09-24 12:04:02.000 268 22440.02 164.77 41487.68 88888.00 2024-09-24 12:04:03.000 268 22439.96 164.76 41487.65 88888.00 2024-09-24 12:04:04.000 268 22439.89 164.73 41487.56 88888.00 2024-09-24 12:04:05.000 268 22439.84 164.76 41487.50 47550.58 2024-09-24 12:04:06.000 268 22439.81 164.79 41487.48 88888.00 2024-09-24 12:04:07.000 268 22439.76 164.73 41487.49 88888.00 2024-09-24 12:04:08.000 268 22439.68 164.66 41487.57 88888.00 2024-09-24 12:04:09.000 268 22439.70 164.69 41487.71 88888.00 2024-09-24 12:04:10.000 268 22439.77 164.72 41487.74 47550.52 2024-09-24 12:04:11.000 268 22439.78 164.66 41487.62 88888.00 2024-09-24 12:04:12.000 268 22439.78 164.60 41487.51 88888.00 2024-09-24 12:04:13.000 268 22439.81 164.61 41487.53 88888.00 2024-09-24 12:04:14.000 268 22439.84 164.66 41487.60 88888.00 2024-09-24 12:04:15.000 268 22439.86 164.72 41487.62 47550.44 2024-09-24 12:04:16.000 268 22439.84 164.75 41487.59 88888.00 2024-09-24 12:04:17.000 268 22439.78 164.73 41487.54 88888.00 2024-09-24 12:04:18.000 268 22439.78 164.74 41487.54 88888.00 2024-09-24 12:04:19.000 268 22439.81 164.77 41487.56 88888.00 2024-09-24 12:04:20.000 268 22439.79 164.79 41487.54 47550.44 2024-09-24 12:04:21.000 268 22439.73 164.79 41487.51 88888.00 2024-09-24 12:04:22.000 268 22439.64 164.72 41487.47 88888.00 2024-09-24 12:04:23.000 268 22439.57 164.69 41487.46 88888.00 2024-09-24 12:04:24.000 268 22439.57 164.74 41487.54 88888.00 2024-09-24 12:04:25.000 268 22439.57 164.77 41487.62 47550.36 2024-09-24 12:04:26.000 268 22439.50 164.75 41487.57 88888.00 2024-09-24 12:04:27.000 268 22439.43 164.71 41487.41 88888.00 2024-09-24 12:04:28.000 268 22439.38 164.63 41487.25 88888.00 2024-09-24 12:04:29.000 268 22439.34 164.57 41487.14 88888.00 2024-09-24 12:04:30.000 268 22439.32 164.63 41487.17 47550.34 2024-09-24 12:04:31.000 268 22439.35 164.69 41487.32 88888.00 2024-09-24 12:04:32.000 268 22439.38 164.67 41487.47 88888.00 2024-09-24 12:04:33.000 268 22439.38 164.68 41487.54 88888.00 2024-09-24 12:04:34.000 268 22439.38 164.68 41487.56 88888.00 2024-09-24 12:04:35.000 268 22439.38 164.63 41487.52 47550.32 2024-09-24 12:04:36.000 268 22439.38 164.65 41487.52 88888.00 2024-09-24 12:04:37.000 268 22439.36 164.72 41487.55 88888.00 2024-09-24 12:04:38.000 268 22439.28 164.71 41487.51 88888.00 2024-09-24 12:04:39.000 268 22439.15 164.68 41487.43 88888.00 2024-09-24 12:04:40.000 268 22439.08 164.67 41487.45 47550.26 2024-09-24 12:04:41.000 268 22439.07 164.71 41487.54 88888.00 2024-09-24 12:04:42.000 268 22439.11 164.76 41487.62 88888.00 2024-09-24 12:04:43.000 268 22439.17 164.80 41487.64 88888.00 2024-09-24 12:04:44.000 268 22439.23 164.85 41487.69 88888.00 2024-09-24 12:04:45.000 268 22439.24 164.90 41487.69 47550.28 2024-09-24 12:04:46.000 268 22439.17 164.90 41487.61 88888.00 2024-09-24 12:04:47.000 268 22439.12 164.90 41487.60 88888.00 2024-09-24 12:04:48.000 268 22439.13 164.94 41487.65 88888.00 2024-09-24 12:04:49.000 268 22439.13 165.00 41487.64 88888.00 2024-09-24 12:04:50.000 268 22439.08 165.08 41487.61 47550.17 2024-09-24 12:04:51.000 268 22439.03 165.09 41487.56 88888.00 2024-09-24 12:04:52.000 268 22439.02 165.03 41487.48 88888.00 2024-09-24 12:04:53.000 268 22439.03 165.03 41487.43 88888.00 2024-09-24 12:04:54.000 268 22439.00 164.99 41487.34 88888.00 2024-09-24 12:04:55.000 268 22438.95 164.90 41487.21 47550.12 2024-09-24 12:04:56.000 268 22438.96 164.96 41487.34 88888.00 2024-09-24 12:04:57.000 268 22439.02 165.12 41487.62 88888.00 2024-09-24 12:04:58.000 268 22439.07 165.13 41487.74 88888.00 2024-09-24 12:04:59.000 268 22439.07 165.07 41487.68 88888.00 2024-09-24 12:05:00.000 268 22439.00 165.10 41487.55 47550.15 2024-09-24 12:05:01.000 268 22438.91 165.20 41487.46 88888.00 2024-09-24 12:05:02.000 268 22438.88 165.23 41487.44 88888.00 2024-09-24 12:05:03.000 268 22438.91 165.15 41487.46 88888.00 2024-09-24 12:05:04.000 268 22438.98 165.14 41487.53 88888.00 2024-09-24 12:05:05.000 268 22439.01 165.25 41487.58 47550.07 2024-09-24 12:05:06.000 268 22439.00 165.38 41487.59 88888.00 2024-09-24 12:05:07.000 268 22439.00 165.41 41487.60 88888.00 2024-09-24 12:05:08.000 268 22439.03 165.38 41487.61 88888.00 2024-09-24 12:05:09.000 268 22439.03 165.35 41487.53 88888.00 2024-09-24 12:05:10.000 268 22439.01 165.37 41487.40 47550.08 2024-09-24 12:05:11.000 268 22439.02 165.43 41487.38 88888.00 2024-09-24 12:05:12.000 268 22439.04 165.48 41487.43 88888.00 2024-09-24 12:05:13.000 268 22439.04 165.50 41487.49 88888.00 2024-09-24 12:05:14.000 268 22439.03 165.49 41487.57 88888.00 2024-09-24 12:05:15.000 268 22439.01 165.42 41487.59 47550.07 2024-09-24 12:05:16.000 268 22438.99 165.35 41487.52 88888.00 2024-09-24 12:05:17.000 268 22438.97 165.34 41487.48 88888.00 2024-09-24 12:05:18.000 268 22438.94 165.30 41487.48 88888.00 2024-09-24 12:05:19.000 268 22438.92 165.25 41487.50 88888.00 2024-09-24 12:05:20.000 268 22438.94 165.25 41487.49 47550.08 2024-09-24 12:05:21.000 268 22438.98 165.27 41487.47 88888.00 2024-09-24 12:05:22.000 268 22439.02 165.26 41487.52 88888.00 2024-09-24 12:05:23.000 268 22439.02 165.28 41487.57 88888.00 2024-09-24 12:05:24.000 268 22439.01 165.33 41487.55 88888.00 2024-09-24 12:05:25.000 268 22438.96 165.29 41487.50 47550.10 2024-09-24 12:05:26.000 268 22438.91 165.19 41487.44 88888.00 2024-09-24 12:05:27.000 268 22438.90 165.17 41487.41 88888.00 2024-09-24 12:05:28.000 268 22438.96 165.24 41487.45 88888.00 2024-09-24 12:05:29.000 268 22439.02 165.29 41487.51 88888.00 2024-09-24 12:05:30.000 268 22439.04 165.32 41487.56 47550.11 2024-09-24 12:05:31.000 268 22439.04 165.35 41487.59 88888.00 2024-09-24 12:05:32.000 268 22439.06 165.38 41487.62 88888.00 2024-09-24 12:05:33.000 268 22439.09 165.40 41487.61 88888.00 2024-09-24 12:05:34.000 268 22439.12 165.40 41487.55 88888.00 2024-09-24 12:05:35.000 268 22439.15 165.36 41487.50 47550.11 2024-09-24 12:05:36.000 268 22439.10 165.28 41487.48 88888.00 2024-09-24 12:05:37.000 268 22439.06 165.29 41487.52 88888.00 2024-09-24 12:05:38.000 268 22439.08 165.39 41487.63 88888.00 2024-09-24 12:05:39.000 268 22439.09 165.47 41487.68 88888.00 2024-09-24 12:05:40.000 268 22439.04 165.51 41487.66 47550.10 2024-09-24 12:05:41.000 268 22438.96 165.48 41487.63 88888.00 2024-09-24 12:05:42.000 268 22438.89 165.40 41487.62 88888.00 2024-09-24 12:05:43.000 268 22438.87 165.37 41487.68 88888.00 2024-09-24 12:05:44.000 268 22438.88 165.38 41487.73 88888.00 2024-09-24 12:05:45.000 268 22438.91 165.33 41487.69 47550.06 2024-09-24 12:05:46.000 268 22438.94 165.31 41487.71 88888.00 2024-09-24 12:05:47.000 268 22438.95 165.37 41487.82 88888.00 2024-09-24 12:05:48.000 268 22438.93 165.38 41487.88 88888.00 2024-09-24 12:05:49.000 268 22438.89 165.34 41487.82 88888.00 2024-09-24 12:05:50.000 268 22438.84 165.33 41487.77 47550.07 2024-09-24 12:05:51.000 268 22438.85 165.35 41487.77 88888.00 2024-09-24 12:05:52.000 268 22438.88 165.30 41487.71 88888.00 2024-09-24 12:05:53.000 268 22438.86 165.19 41487.61 88888.00 2024-09-24 12:05:54.000 268 22438.84 165.18 41487.60 88888.00 2024-09-24 12:05:55.000 268 22438.85 165.29 41487.66 47550.09 2024-09-24 12:05:56.000 268 22438.84 165.35 41487.66 88888.00 2024-09-24 12:05:57.000 268 22438.82 165.31 41487.66 88888.00 2024-09-24 12:05:58.000 268 22438.83 165.22 41487.62 88888.00 2024-09-24 12:05:59.000 268 22438.84 165.11 41487.49 88888.00 2024-09-24 12:06:00.000 268 22438.83 165.09 41487.41 47550.05 2024-09-24 12:06:01.000 268 22438.81 165.16 41487.43 88888.00 2024-09-24 12:06:02.000 268 22438.80 165.19 41487.47 88888.00 2024-09-24 12:06:03.000 268 22438.81 165.16 41487.52 88888.00 2024-09-24 12:06:04.000 268 22438.83 165.12 41487.57 88888.00 2024-09-24 12:06:05.000 268 22438.81 165.13 41487.57 47550.09 2024-09-24 12:06:06.000 268 22438.78 165.15 41487.55 88888.00 2024-09-24 12:06:07.000 268 22438.78 165.11 41487.50 88888.00 2024-09-24 12:06:08.000 268 22438.81 165.06 41487.51 88888.00 2024-09-24 12:06:09.000 268 22438.87 165.01 41487.56 88888.00 2024-09-24 12:06:10.000 268 22438.90 164.94 41487.57 47550.08 2024-09-24 12:06:11.000 268 22438.91 164.92 41487.61 88888.00 2024-09-24 12:06:12.000 268 22438.94 164.93 41487.70 88888.00 2024-09-24 12:06:13.000 268 22438.97 164.93 41487.74 88888.00 2024-09-24 12:06:14.000 268 22438.92 164.88 41487.67 88888.00 2024-09-24 12:06:15.000 268 22438.88 164.83 41487.56 47550.13 2024-09-24 12:06:16.000 268 22438.90 164.84 41487.60 88888.00 2024-09-24 12:06:17.000 268 22438.95 164.87 41487.71 88888.00 2024-09-24 12:06:18.000 268 22438.98 164.85 41487.69 88888.00 2024-09-24 12:06:19.000 268 22439.04 164.88 41487.64 88888.00 2024-09-24 12:06:20.000 268 22439.13 165.03 41487.75 47550.15 2024-09-24 12:06:21.000 268 22439.15 165.08 41487.82 88888.00 2024-09-24 12:06:22.000 268 22439.08 164.96 41487.72 88888.00 2024-09-24 12:06:23.000 268 22439.01 164.90 41487.64 88888.00 2024-09-24 12:06:24.000 268 22438.99 164.93 41487.62 88888.00 2024-09-24 12:06:25.000 268 22438.97 164.95 41487.60 47550.09 2024-09-24 12:06:26.000 268 22438.96 164.98 41487.57 88888.00 2024-09-24 12:06:27.000 268 22438.98 165.06 41487.64 88888.00 2024-09-24 12:06:28.000 268 22439.03 165.16 41487.83 88888.00 2024-09-24 12:06:29.000 268 22438.98 165.13 41487.89 88888.00 2024-09-24 12:06:30.000 268 22438.86 165.06 41487.79 47550.06 2024-09-24 12:06:31.000 268 22438.82 165.05 41487.66 88888.00 2024-09-24 12:06:32.000 268 22438.83 165.02 41487.56 88888.00 2024-09-24 12:06:33.000 268 22438.81 164.92 41487.46 88888.00 2024-09-24 12:06:34.000 268 22438.79 164.87 41487.40 88888.00 2024-09-24 12:06:35.000 268 22438.82 164.92 41487.51 47550.09 2024-09-24 12:06:36.000 268 22438.85 164.97 41487.65 88888.00 2024-09-24 12:06:37.000 268 22438.90 164.97 41487.71 88888.00 2024-09-24 12:06:38.000 268 22438.93 164.97 41487.76 88888.00 2024-09-24 12:06:39.000 268 22438.90 164.98 41487.72 88888.00 2024-09-24 12:06:40.000 268 22438.82 164.94 41487.53 47550.03 2024-09-24 12:06:41.000 268 22438.79 164.88 41487.38 88888.00 2024-09-24 12:06:42.000 268 22438.81 164.88 41487.40 88888.00 2024-09-24 12:06:43.000 268 22438.81 164.90 41487.54 88888.00 2024-09-24 12:06:44.000 268 22438.82 164.91 41487.68 88888.00 2024-09-24 12:06:45.000 268 22438.84 164.98 41487.73 47550.06 2024-09-24 12:06:46.000 268 22438.86 165.06 41487.69 88888.00 2024-09-24 12:06:47.000 268 22438.88 165.05 41487.64 88888.00 2024-09-24 12:06:48.000 268 22438.87 164.95 41487.63 88888.00 2024-09-24 12:06:49.000 268 22438.83 164.88 41487.60 88888.00 2024-09-24 12:06:50.000 268 22438.78 164.90 41487.59 47550.10 2024-09-24 12:06:51.000 268 22438.76 164.96 41487.65 88888.00 2024-09-24 12:06:52.000 268 22438.75 165.00 41487.69 88888.00 2024-09-24 12:06:53.000 268 22438.74 165.00 41487.67 88888.00 2024-09-24 12:06:54.000 268 22438.73 164.88 41487.65 88888.00 2024-09-24 12:06:55.000 268 22438.78 164.83 41487.75 47550.06 2024-09-24 12:06:56.000 268 22438.87 164.96 41487.94 88888.00 2024-09-24 12:06:57.000 268 22438.84 164.91 41487.87 88888.00 2024-09-24 12:06:58.000 268 22438.71 164.69 41487.61 88888.00 2024-09-24 12:06:59.000 268 22438.67 164.62 41487.53 88888.00 2024-09-24 12:07:00.000 268 22438.71 164.68 41487.57 47550.08 2024-09-24 12:07:01.000 268 22438.76 164.77 41487.61 88888.00 2024-09-24 12:07:02.000 268 22438.81 164.89 41487.68 88888.00 2024-09-24 12:07:03.000 268 22438.82 164.94 41487.73 88888.00 2024-09-24 12:07:04.000 268 22438.82 164.87 41487.70 88888.00 2024-09-24 12:07:05.000 268 22438.88 164.78 41487.69 47550.08 2024-09-24 12:07:06.000 268 22438.94 164.75 41487.68 88888.00 2024-09-24 12:07:07.000 268 22438.91 164.73 41487.59 88888.00 2024-09-24 12:07:08.000 268 22438.85 164.70 41487.52 88888.00 2024-09-24 12:07:09.000 268 22438.87 164.75 41487.54 88888.00 2024-09-24 12:07:10.000 268 22438.92 164.85 41487.61 47550.11 2024-09-24 12:07:11.000 268 22438.88 164.84 41487.57 88888.00 2024-09-24 12:07:12.000 268 22438.79 164.72 41487.52 88888.00 2024-09-24 12:07:13.000 268 22438.76 164.64 41487.62 88888.00 2024-09-24 12:07:14.000 268 22438.75 164.62 41487.72 88888.00 2024-09-24 12:07:15.000 268 22438.73 164.70 41487.74 47550.12 2024-09-24 12:07:16.000 268 22438.73 164.78 41487.75 88888.00 2024-09-24 12:07:17.000 268 22438.74 164.70 41487.72 88888.00 2024-09-24 12:07:18.000 268 22438.72 164.58 41487.69 88888.00 2024-09-24 12:07:19.000 268 22438.73 164.60 41487.73 88888.00 2024-09-24 12:07:20.000 268 22438.77 164.75 41487.80 47550.11 2024-09-24 12:07:21.000 268 22438.79 164.80 41487.78 88888.00 2024-09-24 12:07:22.000 268 22438.75 164.73 41487.73 88888.00 2024-09-24 12:07:23.000 268 22438.74 164.69 41487.78 88888.00 2024-09-24 12:07:24.000 268 22438.76 164.66 41487.84 88888.00 2024-09-24 12:07:25.000 268 22438.80 164.56 41487.81 47550.10 2024-09-24 12:07:26.000 268 22438.84 164.53 41487.82 88888.00 2024-09-24 12:07:27.000 268 22438.85 164.58 41487.86 88888.00 2024-09-24 12:07:28.000 268 22438.86 164.60 41487.89 88888.00 2024-09-24 12:07:29.000 268 22438.89 164.61 41487.93 88888.00 2024-09-24 12:07:30.000 268 22438.92 164.65 41488.01 47550.18 2024-09-24 12:07:31.000 268 22438.91 164.62 41487.99 88888.00 2024-09-24 12:07:32.000 268 22438.86 164.51 41487.86 88888.00 2024-09-24 12:07:33.000 268 22438.84 164.41 41487.76 88888.00 2024-09-24 12:07:34.000 268 22438.84 164.36 41487.71 88888.00 2024-09-24 12:07:35.000 268 22438.88 164.37 41487.68 47550.18 2024-09-24 12:07:36.000 268 22438.93 164.35 41487.70 88888.00 2024-09-24 12:07:37.000 268 22438.95 164.29 41487.73 88888.00 2024-09-24 12:07:38.000 268 22438.94 164.24 41487.78 88888.00 2024-09-24 12:07:39.000 268 22438.94 164.16 41487.81 88888.00 2024-09-24 12:07:40.000 268 22438.89 164.07 41487.76 47550.19 2024-09-24 12:07:41.000 268 22438.81 164.12 41487.72 88888.00 2024-09-24 12:07:42.000 268 22438.80 164.23 41487.76 88888.00 2024-09-24 12:07:43.000 268 22438.87 164.25 41487.82 88888.00 2024-09-24 12:07:44.000 268 22438.87 164.09 41487.72 88888.00 2024-09-24 12:07:45.000 268 22438.78 163.89 41487.54 47550.22 2024-09-24 12:07:46.000 268 22438.77 163.92 41487.53 88888.00 2024-09-24 12:07:47.000 268 22438.83 164.08 41487.64 88888.00 2024-09-24 12:07:48.000 268 22438.88 164.18 41487.69 88888.00 2024-09-24 12:07:49.000 268 22438.89 164.11 41487.61 88888.00 2024-09-24 12:07:50.000 268 22438.88 163.91 41487.48 47550.27 2024-09-24 12:07:51.000 268 22438.96 163.88 41487.50 88888.00 2024-09-24 12:07:52.000 268 22439.07 163.96 41487.63 88888.00 2024-09-24 12:07:53.000 268 22439.10 163.91 41487.67 88888.00 2024-09-24 12:07:54.000 268 22439.13 163.91 41487.70 88888.00 2024-09-24 12:07:55.000 268 22439.18 163.99 41487.76 47550.35 2024-09-24 12:07:56.000 268 22439.16 163.94 41487.77 88888.00 2024-09-24 12:07:57.000 268 22439.10 163.88 41487.75 88888.00 2024-09-24 12:07:58.000 268 22439.08 163.89 41487.77 88888.00 2024-09-24 12:07:59.000 268 22439.12 163.91 41487.79 88888.00 2024-09-24 12:08:00.000 268 22439.17 163.91 41487.80 47550.35 2024-09-24 12:08:01.000 268 22439.19 163.82 41487.74 88888.00 2024-09-24 12:08:02.000 268 22439.21 163.72 41487.65 88888.00 2024-09-24 12:08:03.000 268 22439.24 163.76 41487.67 88888.00 2024-09-24 12:08:04.000 268 22439.24 163.85 41487.74 88888.00 2024-09-24 12:08:05.000 268 22439.25 163.86 41487.77 47550.42 2024-09-24 12:08:06.000 268 22439.30 163.79 41487.81 88888.00 2024-09-24 12:08:07.000 268 22439.31 163.75 41487.84 88888.00 2024-09-24 12:08:08.000 268 22439.32 163.77 41487.86 88888.00 2024-09-24 12:08:09.000 268 22439.37 163.84 41487.94 88888.00 2024-09-24 12:08:10.000 268 22439.42 163.87 41487.97 47550.49 2024-09-24 12:08:11.000 268 22439.42 163.75 41487.87 88888.00 2024-09-24 12:08:12.000 268 22439.41 163.60 41487.75 88888.00 2024-09-24 12:08:13.000 268 22439.41 163.57 41487.73 88888.00 2024-09-24 12:08:14.000 268 22439.37 163.64 41487.79 88888.00 2024-09-24 12:08:15.000 268 22439.36 163.66 41487.84 47550.49 2024-09-24 12:08:16.000 268 22439.41 163.65 41487.88 88888.00 2024-09-24 12:08:17.000 268 22439.45 163.65 41487.89 88888.00 2024-09-24 12:08:18.000 268 22439.44 163.65 41487.89 88888.00 2024-09-24 12:08:19.000 268 22439.43 163.61 41487.82 88888.00 2024-09-24 12:08:20.000 268 22439.44 163.58 41487.74 47550.53 2024-09-24 12:08:21.000 268 22439.46 163.54 41487.70 88888.00 2024-09-24 12:08:22.000 268 22439.47 163.52 41487.66 88888.00 2024-09-24 12:08:23.000 268 22439.49 163.52 41487.65 88888.00 2024-09-24 12:08:24.000 268 22439.52 163.53 41487.72 88888.00 2024-09-24 12:08:25.000 268 22439.52 163.50 41487.84 47550.58 2024-09-24 12:08:26.000 268 22439.53 163.48 41487.96 88888.00 2024-09-24 12:08:27.000 268 22439.57 163.48 41488.02 88888.00 2024-09-24 12:08:28.000 268 22439.57 163.46 41487.98 88888.00 2024-09-24 12:08:29.000 268 22439.56 163.45 41487.93 88888.00 2024-09-24 12:08:30.000 268 22439.60 163.47 41487.91 47550.60 2024-09-24 12:08:31.000 268 22439.64 163.48 41487.98 88888.00 2024-09-24 12:08:32.000 268 22439.65 163.49 41488.07 88888.00 2024-09-24 12:08:33.000 268 22439.60 163.49 41488.03 88888.00 2024-09-24 12:08:34.000 268 22439.56 163.42 41487.94 88888.00 2024-09-24 12:08:35.000 268 22439.58 163.36 41487.96 47550.59 2024-09-24 12:08:36.000 268 22439.62 163.36 41488.04 88888.00 2024-09-24 12:08:37.000 268 22439.59 163.33 41488.01 88888.00 2024-09-24 12:08:38.000 268 22439.53 163.28 41487.94 88888.00 2024-09-24 12:08:39.000 268 22439.52 163.27 41487.92 88888.00 2024-09-24 12:08:40.000 268 22439.55 163.28 41487.94 47550.55 2024-09-24 12:08:41.000 268 22439.53 163.27 41488.00 88888.00 2024-09-24 12:08:42.000 268 22439.46 163.27 41488.07 88888.00 2024-09-24 12:08:43.000 268 22439.40 163.28 41488.09 88888.00 2024-09-24 12:08:44.000 268 22439.40 163.30 41488.06 88888.00 2024-09-24 12:08:45.000 268 22439.45 163.32 41488.06 47550.57 2024-09-24 12:08:46.000 268 22439.49 163.37 41488.12 88888.00 2024-09-24 12:08:47.000 268 22439.51 163.40 41488.12 88888.00 2024-09-24 12:08:48.000 268 22439.50 163.33 41487.98 88888.00 2024-09-24 12:08:49.000 268 22439.48 163.22 41487.87 88888.00 2024-09-24 12:08:50.000 268 22439.48 163.18 41487.89 47550.59 2024-09-24 12:08:51.000 268 22439.45 163.24 41488.01 88888.00 2024-09-24 12:08:52.000 268 22439.44 163.30 41488.08 88888.00 2024-09-24 12:08:53.000 268 22439.44 163.25 41488.06 88888.00 2024-09-24 12:08:54.000 268 22439.46 163.21 41488.04 88888.00 2024-09-24 12:08:55.000 268 22439.47 163.28 41488.06 47550.58 2024-09-24 12:08:56.000 268 22439.45 163.31 41488.03 88888.00 2024-09-24 12:08:57.000 268 22439.45 163.29 41487.96 88888.00 2024-09-24 12:08:58.000 268 22439.47 163.32 41487.93 88888.00 2024-09-24 12:08:59.000 268 22439.44 163.39 41487.98 88888.00 2024-09-24 12:09:00.000 268 22439.40 163.41 41488.07 47550.59 2024-09-24 12:09:01.000 268 22439.39 163.40 41488.12 88888.00 2024-09-24 12:09:02.000 268 22439.37 163.37 41488.06 88888.00 2024-09-24 12:09:03.000 268 22439.37 163.34 41487.99 88888.00 2024-09-24 12:09:04.000 268 22439.44 163.34 41487.98 88888.00 2024-09-24 12:09:05.000 268 22439.53 163.38 41488.04 47550.60 2024-09-24 12:09:06.000 268 22439.58 163.38 41488.08 88888.00 2024-09-24 12:09:07.000 268 22439.60 163.35 41488.09 88888.00 2024-09-24 12:09:08.000 268 22439.63 163.33 41488.11 88888.00 2024-09-24 12:09:09.000 268 22439.68 163.38 41488.14 88888.00 2024-09-24 12:09:10.000 268 22439.69 163.48 41488.15 47550.67 2024-09-24 12:09:11.000 268 22439.67 163.50 41488.12 88888.00 2024-09-24 12:09:12.000 268 22439.62 163.37 41487.98 88888.00 2024-09-24 12:09:13.000 268 22439.58 163.25 41487.82 88888.00 2024-09-24 12:09:14.000 268 22439.62 163.26 41487.83 88888.00 2024-09-24 12:09:15.000 268 22439.69 163.34 41488.00 47550.69 2024-09-24 12:09:16.000 268 22439.70 163.38 41488.16 88888.00 2024-09-24 12:09:17.000 268 22439.62 163.32 41488.16 88888.00 2024-09-24 12:09:18.000 268 22439.57 163.21 41488.05 88888.00 2024-09-24 12:09:19.000 268 22439.65 163.22 41488.00 88888.00 2024-09-24 12:09:20.000 268 22439.79 163.35 41488.06 47550.74 2024-09-24 12:09:21.000 268 22439.81 163.43 41488.14 88888.00 2024-09-24 12:09:22.000 268 22439.72 163.36 41488.10 88888.00 2024-09-24 12:09:23.000 268 22439.68 163.20 41488.01 88888.00 2024-09-24 12:09:24.000 268 22439.73 163.07 41488.00 88888.00 2024-09-24 12:09:25.000 268 22439.78 163.00 41488.02 47550.79 2024-09-24 12:09:26.000 268 22439.78 163.00 41488.00 88888.00 2024-09-24 12:09:27.000 268 22439.77 163.02 41487.97 88888.00 2024-09-24 12:09:28.000 268 22439.78 163.01 41488.04 88888.00 2024-09-24 12:09:29.000 268 22439.78 162.95 41488.15 88888.00 2024-09-24 12:09:30.000 268 22439.75 162.85 41488.15 47550.84 2024-09-24 12:09:31.000 268 22439.76 162.76 41488.06 88888.00 2024-09-24 12:09:32.000 268 22439.77 162.71 41487.94 88888.00 2024-09-24 12:09:33.000 268 22439.75 162.69 41487.85 88888.00 2024-09-24 12:09:34.000 268 22439.78 162.71 41487.86 88888.00 2024-09-24 12:09:35.000 268 22439.81 162.74 41487.90 47550.84 2024-09-24 12:09:36.000 268 22439.80 162.77 41487.96 88888.00 2024-09-24 12:09:37.000 268 22439.77 162.77 41488.01 88888.00 2024-09-24 12:09:38.000 268 22439.75 162.72 41488.04 88888.00 2024-09-24 12:09:39.000 268 22439.78 162.69 41488.10 88888.00 2024-09-24 12:09:40.000 268 22439.79 162.68 41488.15 47550.85 2024-09-24 12:09:41.000 268 22439.79 162.67 41488.11 88888.00 2024-09-24 12:09:42.000 268 22439.81 162.67 41488.04 88888.00 2024-09-24 12:09:43.000 268 22439.83 162.68 41488.01 88888.00 2024-09-24 12:09:44.000 268 22439.79 162.65 41487.98 88888.00 2024-09-24 12:09:45.000 268 22439.77 162.63 41487.95 47550.91 2024-09-24 12:09:46.000 268 22439.79 162.62 41487.93 88888.00 2024-09-24 12:09:47.000 268 22439.82 162.60 41487.95 88888.00 2024-09-24 12:09:48.000 268 22439.83 162.54 41487.95 88888.00 2024-09-24 12:09:49.000 268 22439.82 162.52 41487.91 88888.00 2024-09-24 12:09:50.000 268 22439.87 162.57 41487.91 47550.98 2024-09-24 12:09:51.000 268 22439.94 162.56 41487.94 88888.00 2024-09-24 12:09:52.000 268 22439.96 162.50 41488.00 88888.00 2024-09-24 12:09:53.000 268 22439.96 162.53 41488.10 88888.00 2024-09-24 12:09:54.000 268 22439.93 162.53 41488.11 88888.00 2024-09-24 12:09:55.000 268 22439.90 162.50 41488.02 47550.99 2024-09-24 12:09:56.000 268 22439.91 162.50 41488.01 88888.00 2024-09-24 12:09:57.000 268 22439.96 162.51 41488.04 88888.00 2024-09-24 12:09:58.000 268 22440.00 162.49 41488.03 88888.00 2024-09-24 12:09:59.000 268 22440.01 162.49 41488.02 88888.00 2024-09-24 12:10:00.000 268 22439.97 162.48 41487.97 47551.03 2024-09-24 12:10:01.000 268 22439.94 162.44 41487.93 88888.00 2024-09-24 12:10:02.000 268 22440.02 162.43 41487.98 88888.00 2024-09-24 12:10:03.000 268 22440.07 162.42 41488.04 88888.00 2024-09-24 12:10:04.000 268 22440.07 162.44 41488.13 88888.00 2024-09-24 12:10:05.000 268 22440.05 162.46 41488.16 47551.06 2024-09-24 12:10:06.000 268 22440.05 162.48 41488.10 88888.00 2024-09-24 12:10:07.000 268 22440.08 162.48 41488.03 88888.00 2024-09-24 12:10:08.000 268 22440.08 162.41 41487.99 88888.00 2024-09-24 12:10:09.000 268 22440.04 162.31 41487.94 88888.00 2024-09-24 12:10:10.000 268 22440.03 162.26 41487.90 47551.13 2024-09-24 12:10:11.000 268 22440.08 162.25 41487.92 88888.00 2024-09-24 12:10:12.000 268 22440.12 162.27 41487.95 88888.00 2024-09-24 12:10:13.000 268 22440.12 162.25 41487.96 88888.00 2024-09-24 12:10:14.000 268 22440.13 162.20 41488.01 88888.00 2024-09-24 12:10:15.000 268 22440.19 162.18 41488.11 47551.13 2024-09-24 12:10:16.000 268 22440.28 162.20 41488.18 88888.00 2024-09-24 12:10:17.000 268 22440.33 162.25 41488.23 88888.00 2024-09-24 12:10:18.000 268 22440.31 162.29 41488.21 88888.00 2024-09-24 12:10:19.000 268 22440.27 162.22 41488.15 88888.00 2024-09-24 12:10:20.000 268 22440.27 162.11 41488.13 47551.15 2024-09-24 12:10:21.000 268 22440.26 162.09 41488.17 88888.00 2024-09-24 12:10:22.000 268 22440.22 162.10 41488.24 88888.00 2024-09-24 12:10:23.000 268 22440.22 162.11 41488.29 88888.00 2024-09-24 12:10:24.000 268 22440.25 162.18 41488.31 88888.00 2024-09-24 12:10:25.000 268 22440.27 162.23 41488.32 47551.19 2024-09-24 12:10:26.000 268 22440.27 162.17 41488.27 88888.00 2024-09-24 12:10:27.000 268 22440.30 162.14 41488.21 88888.00 2024-09-24 12:10:28.000 268 22440.33 162.16 41488.23 88888.00 2024-09-24 12:10:29.000 268 22440.28 162.09 41488.19 88888.00 2024-09-24 12:10:30.000 268 22440.19 162.03 41488.10 47551.20 2024-09-24 12:10:31.000 268 22440.16 162.09 41488.16 88888.00 2024-09-24 12:10:32.000 268 22440.18 162.18 41488.29 88888.00 2024-09-24 12:10:33.000 268 22440.19 162.18 41488.32 88888.00 2024-09-24 12:10:34.000 268 22440.23 162.16 41488.30 88888.00 2024-09-24 12:10:35.000 268 22440.26 162.14 41488.29 47551.20 2024-09-24 12:10:36.000 268 22440.26 162.14 41488.31 88888.00 2024-09-24 12:10:37.000 268 22440.26 162.16 41488.32 88888.00 2024-09-24 12:10:38.000 268 22440.26 162.16 41488.31 88888.00 2024-09-24 12:10:39.000 268 22440.24 162.11 41488.23 88888.00 2024-09-24 12:10:40.000 268 22440.18 162.05 41488.17 47551.17 2024-09-24 12:10:41.000 268 22440.13 162.06 41488.21 88888.00 2024-09-24 12:10:42.000 268 22440.12 162.12 41488.27 88888.00 2024-09-24 12:10:43.000 268 22440.14 162.15 41488.25 88888.00 2024-09-24 12:10:44.000 268 22440.16 162.15 41488.26 88888.00 2024-09-24 12:10:45.000 268 22440.16 162.15 41488.26 47551.15 2024-09-24 12:10:46.000 268 22440.12 162.13 41488.19 88888.00 2024-09-24 12:10:47.000 268 22440.09 162.08 41488.11 88888.00 2024-09-24 12:10:48.000 268 22440.12 162.06 41488.16 88888.00 2024-09-24 12:10:49.000 268 22440.15 162.07 41488.29 88888.00 2024-09-24 12:10:50.000 268 22440.11 162.11 41488.38 47551.12 2024-09-24 12:10:51.000 268 22440.04 162.10 41488.35 88888.00 2024-09-24 12:10:52.000 268 22439.99 162.05 41488.26 88888.00 2024-09-24 12:10:53.000 268 22439.98 162.02 41488.27 88888.00 2024-09-24 12:10:54.000 268 22439.98 162.02 41488.33 88888.00 2024-09-24 12:10:55.000 268 22439.99 162.07 41488.38 47551.14 2024-09-24 12:10:56.000 268 22440.03 162.12 41488.42 88888.00 2024-09-24 12:10:57.000 268 22440.03 162.11 41488.39 88888.00 2024-09-24 12:10:58.000 268 22439.98 162.10 41488.34 88888.00 2024-09-24 12:10:59.000 268 22439.93 162.12 41488.34 88888.00 2024-09-24 12:11:00.000 268 22439.90 162.07 41488.32 47551.15 2024-09-24 12:11:01.000 268 22439.86 161.98 41488.31 88888.00 2024-09-24 12:11:02.000 268 22439.88 162.02 41488.39 88888.00 2024-09-24 12:11:03.000 268 22439.92 162.09 41488.43 88888.00 2024-09-24 12:11:04.000 268 22439.93 162.06 41488.37 88888.00 2024-09-24 12:11:05.000 268 22439.95 162.04 41488.34 47551.11 2024-09-24 12:11:06.000 268 22439.99 162.08 41488.37 88888.00 2024-09-24 12:11:07.000 268 22440.00 162.12 41488.40 88888.00 2024-09-24 12:11:08.000 268 22439.99 162.12 41488.37 88888.00 2024-09-24 12:11:09.000 268 22439.99 162.10 41488.27 88888.00 2024-09-24 12:11:10.000 268 22439.97 162.06 41488.14 47551.04 2024-09-24 12:11:11.000 268 22439.92 162.05 41488.11 88888.00 2024-09-24 12:11:12.000 268 22439.92 162.11 41488.22 88888.00 2024-09-24 12:11:13.000 268 22439.95 162.17 41488.31 88888.00 2024-09-24 12:11:14.000 268 22439.94 162.20 41488.32 88888.00 2024-09-24 12:11:15.000 268 22439.90 162.22 41488.34 47551.07 2024-09-24 12:11:16.000 268 22439.87 162.24 41488.33 88888.00 2024-09-24 12:11:17.000 268 22439.88 162.23 41488.28 88888.00 2024-09-24 12:11:18.000 268 22439.88 162.19 41488.21 88888.00 2024-09-24 12:11:19.000 268 22439.80 162.13 41488.12 88888.00 2024-09-24 12:11:20.000 268 22439.70 162.04 41488.04 47551.06 2024-09-24 12:11:21.000 268 22439.72 162.06 41488.11 88888.00 2024-09-24 12:11:22.000 268 22439.84 162.15 41488.24 88888.00 2024-09-24 12:11:23.000 268 22439.91 162.17 41488.27 88888.00 2024-09-24 12:11:24.000 268 22439.91 162.14 41488.23 88888.00 2024-09-24 12:11:25.000 268 22439.88 162.08 41488.24 47551.06 2024-09-24 12:11:26.000 268 22439.85 162.05 41488.30 88888.00 2024-09-24 12:11:27.000 268 22439.83 162.05 41488.32 88888.00 2024-09-24 12:11:28.000 268 22439.85 161.99 41488.27 88888.00 2024-09-24 12:11:29.000 268 22439.88 161.90 41488.29 88888.00 2024-09-24 12:11:30.000 268 22439.96 161.89 41488.41 47551.13 2024-09-24 12:11:31.000 268 22440.03 161.96 41488.54 88888.00 2024-09-24 12:11:32.000 268 22440.05 162.01 41488.57 88888.00 2024-09-24 12:11:33.000 268 22440.03 161.97 41488.52 88888.00 2024-09-24 12:11:34.000 268 22440.02 161.91 41488.44 88888.00 2024-09-24 12:11:35.000 268 22440.02 161.91 41488.38 47551.18 2024-09-24 12:11:36.000 268 22440.02 161.91 41488.39 88888.00 2024-09-24 12:11:37.000 268 22440.04 161.93 41488.48 88888.00 2024-09-24 12:11:38.000 268 22440.08 161.97 41488.52 88888.00 2024-09-24 12:11:39.000 268 22440.13 162.01 41488.45 88888.00 2024-09-24 12:11:40.000 268 22440.19 162.03 41488.45 47551.20 2024-09-24 12:11:41.000 268 22440.22 162.03 41488.57 88888.00 2024-09-24 12:11:42.000 268 22440.22 162.04 41488.64 88888.00 2024-09-24 12:11:43.000 268 22440.22 162.01 41488.59 88888.00 2024-09-24 12:11:44.000 268 22440.21 161.93 41488.54 88888.00 2024-09-24 12:11:45.000 268 22440.18 161.88 41488.55 47551.25 2024-09-24 12:11:46.000 268 22440.17 161.87 41488.60 88888.00 2024-09-24 12:11:47.000 268 22440.17 161.85 41488.63 88888.00 2024-09-24 12:11:48.000 268 22440.17 161.84 41488.58 88888.00 2024-09-24 12:11:49.000 268 22440.19 161.84 41488.51 88888.00 2024-09-24 12:11:50.000 268 22440.22 161.82 41488.51 47551.24 2024-09-24 12:11:51.000 268 22440.26 161.80 41488.52 88888.00 2024-09-24 12:11:52.000 268 22440.29 161.80 41488.50 88888.00 2024-09-24 12:11:53.000 268 22440.28 161.76 41488.49 88888.00 2024-09-24 12:11:54.000 268 22440.24 161.69 41488.50 88888.00 2024-09-24 12:11:55.000 268 22440.16 161.63 41488.44 47551.29 2024-09-24 12:11:56.000 268 22440.07 161.57 41488.36 88888.00 2024-09-24 12:11:57.000 268 22440.04 161.53 41488.37 88888.00 2024-09-24 12:11:58.000 268 22440.13 161.53 41488.45 88888.00 2024-09-24 12:11:59.000 268 22440.25 161.57 41488.51 88888.00 2024-09-24 12:12:00.000 268 22440.28 161.54 41488.52 47551.30 2024-09-24 12:12:01.000 268 22440.19 161.41 41488.48 88888.00 2024-09-24 12:12:02.000 268 22440.17 161.37 41488.50 88888.00 2024-09-24 12:12:03.000 268 22440.26 161.49 41488.56 88888.00 2024-09-24 12:12:04.000 268 22440.31 161.56 41488.56 88888.00 2024-09-24 12:12:05.000 268 22440.30 161.57 41488.51 47551.32 2024-09-24 12:12:06.000 268 22440.29 161.59 41488.50 88888.00 2024-09-24 12:12:07.000 268 22440.31 161.54 41488.45 88888.00 2024-09-24 12:12:08.000 268 22440.29 161.48 41488.38 88888.00 2024-09-24 12:12:09.000 268 22440.26 161.47 41488.41 88888.00 2024-09-24 12:12:10.000 268 22440.27 161.51 41488.52 47551.33 2024-09-24 12:12:11.000 268 22440.28 161.53 41488.59 88888.00 2024-09-24 12:12:12.000 268 22440.24 161.53 41488.61 88888.00 2024-09-24 12:12:13.000 268 22440.20 161.53 41488.62 88888.00 2024-09-24 12:12:14.000 268 22440.20 161.55 41488.67 88888.00 2024-09-24 12:12:15.000 268 22440.25 161.56 41488.68 47551.32 2024-09-24 12:12:16.000 268 22440.29 161.51 41488.64 88888.00 2024-09-24 12:12:17.000 268 22440.26 161.41 41488.60 88888.00 2024-09-24 12:12:18.000 268 22440.24 161.38 41488.60 88888.00 2024-09-24 12:12:19.000 268 22440.28 161.43 41488.65 88888.00 2024-09-24 12:12:20.000 268 22440.28 161.38 41488.65 47551.36 2024-09-24 12:12:21.000 268 22440.20 161.24 41488.54 88888.00 2024-09-24 12:12:22.000 268 22440.16 161.14 41488.44 88888.00 2024-09-24 12:12:23.000 268 22440.16 161.11 41488.43 88888.00 2024-09-24 12:12:24.000 268 22440.15 161.08 41488.50 88888.00 2024-09-24 12:12:25.000 268 22440.13 161.08 41488.55 47551.35 2024-09-24 12:12:26.000 268 22440.15 161.12 41488.61 88888.00 2024-09-24 12:12:27.000 268 22440.19 161.19 41488.66 88888.00 2024-09-24 12:12:28.000 268 22440.19 161.25 41488.63 88888.00 2024-09-24 12:12:29.000 268 22440.15 161.28 41488.57 88888.00 2024-09-24 12:12:30.000 268 22440.07 161.23 41488.61 47551.35 2024-09-24 12:12:31.000 268 22440.01 161.15 41488.65 88888.00 2024-09-24 12:12:32.000 268 22440.01 161.13 41488.60 88888.00 2024-09-24 12:12:33.000 268 22440.03 161.16 41488.54 88888.00 2024-09-24 12:12:34.000 268 22440.03 161.13 41488.51 88888.00 2024-09-24 12:12:35.000 268 22440.01 161.06 41488.48 47551.35 2024-09-24 12:12:36.000 268 22440.00 161.03 41488.47 88888.00 2024-09-24 12:12:37.000 268 22440.02 161.06 41488.53 88888.00 2024-09-24 12:12:38.000 268 22440.05 161.10 41488.62 88888.00 2024-09-24 12:12:39.000 268 22440.03 161.14 41488.67 88888.00 2024-09-24 12:12:40.000 268 22439.99 161.14 41488.60 47551.32 2024-09-24 12:12:41.000 268 22439.94 161.12 41488.50 88888.00 2024-09-24 12:12:42.000 268 22439.92 161.07 41488.45 88888.00 2024-09-24 12:12:43.000 268 22439.92 161.04 41488.45 88888.00 2024-09-24 12:12:44.000 268 22439.94 161.08 41488.51 88888.00 2024-09-24 12:12:45.000 268 22439.97 161.16 41488.61 47551.32 2024-09-24 12:12:46.000 268 22440.02 161.19 41488.64 88888.00 2024-09-24 12:12:47.000 268 22440.04 161.19 41488.62 88888.00 2024-09-24 12:12:48.000 268 22440.04 161.13 41488.62 88888.00 2024-09-24 12:12:49.000 268 22440.02 161.01 41488.59 88888.00 2024-09-24 12:12:50.000 268 22439.97 160.90 41488.53 47551.36 2024-09-24 12:12:51.000 268 22439.89 160.76 41488.51 88888.00 2024-09-24 12:12:52.000 268 22439.90 160.68 41488.53 88888.00 2024-09-24 12:12:53.000 268 22440.00 160.77 41488.62 88888.00 2024-09-24 12:12:54.000 268 22440.06 160.87 41488.67 88888.00 2024-09-24 12:12:55.000 268 22440.01 160.92 41488.66 47551.40 2024-09-24 12:12:56.000 268 22439.97 160.91 41488.68 88888.00 2024-09-24 12:12:57.000 268 22439.95 160.84 41488.67 88888.00 2024-09-24 12:12:58.000 268 22439.93 160.74 41488.63 88888.00 2024-09-24 12:12:59.000 268 22439.94 160.69 41488.68 88888.00 2024-09-24 12:13:00.000 268 22439.97 160.69 41488.79 47551.42 2024-09-24 12:13:01.000 268 22439.96 160.63 41488.75 88888.00 2024-09-24 12:13:02.000 268 22439.94 160.54 41488.67 88888.00 2024-09-24 12:13:03.000 268 22439.92 160.51 41488.72 88888.00 2024-09-24 12:13:04.000 268 22439.90 160.51 41488.81 88888.00 2024-09-24 12:13:05.000 268 22439.86 160.52 41488.83 47551.35 2024-09-24 12:13:06.000 268 22439.85 160.49 41488.76 88888.00 2024-09-24 12:13:07.000 268 22439.88 160.43 41488.69 88888.00 2024-09-24 12:13:08.000 268 22439.89 160.40 41488.66 88888.00 2024-09-24 12:13:09.000 268 22439.90 160.42 41488.67 88888.00 2024-09-24 12:13:10.000 268 22439.91 160.45 41488.68 47551.36 2024-09-24 12:13:11.000 268 22439.90 160.46 41488.65 88888.00 2024-09-24 12:13:12.000 268 22439.89 160.48 41488.69 88888.00 2024-09-24 12:13:13.000 268 22439.93 160.50 41488.82 88888.00 2024-09-24 12:13:14.000 268 22439.97 160.48 41488.84 88888.00 2024-09-24 12:13:15.000 268 22440.00 160.46 41488.76 47551.40 2024-09-24 12:13:16.000 268 22440.03 160.50 41488.69 88888.00 2024-09-24 12:13:17.000 268 22440.06 160.56 41488.70 88888.00 2024-09-24 12:13:18.000 268 22440.06 160.54 41488.73 88888.00 2024-09-24 12:13:19.000 268 22440.05 160.47 41488.74 88888.00 2024-09-24 12:13:20.000 268 22440.05 160.39 41488.72 47551.48 2024-09-24 12:13:21.000 268 22440.07 160.38 41488.71 88888.00 2024-09-24 12:13:22.000 268 22440.06 160.39 41488.72 88888.00 2024-09-24 12:13:23.000 268 22440.03 160.36 41488.68 88888.00 2024-09-24 12:13:24.000 268 22439.99 160.30 41488.62 88888.00 2024-09-24 12:13:25.000 268 22439.96 160.25 41488.61 47551.45 2024-09-24 12:13:26.000 268 22439.95 160.25 41488.63 88888.00 2024-09-24 12:13:27.000 268 22439.96 160.27 41488.66 88888.00 2024-09-24 12:13:28.000 268 22439.94 160.28 41488.66 88888.00 2024-09-24 12:13:29.000 268 22439.94 160.29 41488.72 88888.00 2024-09-24 12:13:30.000 268 22439.94 160.30 41488.79 47551.47 2024-09-24 12:13:31.000 268 22439.93 160.26 41488.74 88888.00 2024-09-24 12:13:32.000 268 22439.88 160.19 41488.65 88888.00 2024-09-24 12:13:33.000 268 22439.84 160.11 41488.61 88888.00 2024-09-24 12:13:34.000 268 22439.86 160.06 41488.58 88888.00 2024-09-24 12:13:35.000 268 22439.90 160.07 41488.55 47551.46 2024-09-24 12:13:36.000 268 22439.92 160.15 41488.60 88888.00 2024-09-24 12:13:37.000 268 22439.93 160.22 41488.73 88888.00 2024-09-24 12:13:38.000 268 22439.98 160.20 41488.84 88888.00 2024-09-24 12:13:39.000 268 22440.02 160.16 41488.81 88888.00 2024-09-24 12:13:40.000 268 22439.99 160.17 41488.72 47551.44 2024-09-24 12:13:41.000 268 22439.98 160.23 41488.74 88888.00 2024-09-24 12:13:42.000 268 22439.97 160.23 41488.80 88888.00 2024-09-24 12:13:43.000 268 22439.90 160.14 41488.77 88888.00 2024-09-24 12:13:44.000 268 22439.83 160.07 41488.71 88888.00 2024-09-24 12:13:45.000 268 22439.82 160.07 41488.74 47551.45 2024-09-24 12:13:46.000 268 22439.85 160.08 41488.85 88888.00 2024-09-24 12:13:47.000 268 22439.88 160.08 41488.98 88888.00 2024-09-24 12:13:48.000 268 22439.85 160.04 41489.01 88888.00 2024-09-24 12:13:49.000 268 22439.77 159.98 41488.91 88888.00 2024-09-24 12:13:50.000 268 22439.71 159.99 41488.82 47551.39 2024-09-24 12:13:51.000 268 22439.70 160.04 41488.82 88888.00 2024-09-24 12:13:52.000 268 22439.74 160.04 41488.88 88888.00 2024-09-24 12:13:53.000 268 22439.74 160.03 41488.95 88888.00 2024-09-24 12:13:54.000 268 22439.74 160.07 41488.99 88888.00 2024-09-24 12:13:55.000 268 22439.77 160.12 41488.98 47551.37 2024-09-24 12:13:56.000 268 22439.79 160.09 41488.89 88888.00 2024-09-24 12:13:57.000 268 22439.76 160.03 41488.80 88888.00 2024-09-24 12:13:58.000 268 22439.74 160.04 41488.79 88888.00 2024-09-24 12:13:59.000 268 22439.76 160.09 41488.83 88888.00 2024-09-24 12:14:00.000 268 22439.78 160.12 41488.85 47551.39 2024-09-24 12:14:01.000 268 22439.75 160.09 41488.80 88888.00 2024-09-24 12:14:02.000 268 22439.71 160.09 41488.76 88888.00 2024-09-24 12:14:03.000 268 22439.75 160.17 41488.81 88888.00 2024-09-24 12:14:04.000 268 22439.81 160.24 41488.85 88888.00 2024-09-24 12:14:05.000 268 22439.83 160.21 41488.81 47551.39 2024-09-24 12:14:06.000 268 22439.80 160.15 41488.76 88888.00 2024-09-24 12:14:07.000 268 22439.79 160.12 41488.77 88888.00 2024-09-24 12:14:08.000 268 22439.83 160.12 41488.82 88888.00 2024-09-24 12:14:09.000 268 22439.90 160.18 41488.86 88888.00 2024-09-24 12:14:10.000 268 22439.91 160.20 41488.88 47551.39 2024-09-24 12:14:11.000 268 22439.84 160.11 41488.88 88888.00 2024-09-24 12:14:12.000 268 22439.75 160.01 41488.84 88888.00 2024-09-24 12:14:13.000 268 22439.72 159.97 41488.79 88888.00 2024-09-24 12:14:14.000 268 22439.74 159.96 41488.82 88888.00 2024-09-24 12:14:15.000 268 22439.78 160.02 41488.86 47551.41 2024-09-24 12:14:16.000 268 22439.79 160.10 41488.86 88888.00 2024-09-24 12:14:17.000 268 22439.79 160.15 41488.87 88888.00 2024-09-24 12:14:18.000 268 22439.78 160.18 41488.91 88888.00 2024-09-24 12:14:19.000 268 22439.78 160.18 41488.93 88888.00 2024-09-24 12:14:20.000 268 22439.79 160.14 41488.86 47551.39 2024-09-24 12:14:21.000 268 22439.73 160.03 41488.69 88888.00 2024-09-24 12:14:22.000 268 22439.65 159.93 41488.61 88888.00 2024-09-24 12:14:23.000 268 22439.65 159.96 41488.68 88888.00 2024-09-24 12:14:24.000 268 22439.70 160.01 41488.76 88888.00 2024-09-24 12:14:25.000 268 22439.72 160.03 41488.79 47551.41 2024-09-24 12:14:26.000 268 22439.74 160.09 41488.89 88888.00 2024-09-24 12:14:27.000 268 22439.80 160.14 41489.00 88888.00 2024-09-24 12:14:28.000 268 22439.83 160.10 41489.02 88888.00 2024-09-24 12:14:29.000 268 22439.80 159.98 41488.96 88888.00 2024-09-24 12:14:30.000 268 22439.75 159.86 41488.87 47551.43 2024-09-24 12:14:31.000 268 22439.74 159.89 41488.82 88888.00 2024-09-24 12:14:32.000 268 22439.72 160.01 41488.78 88888.00 2024-09-24 12:14:33.000 268 22439.73 160.11 41488.82 88888.00 2024-09-24 12:14:34.000 268 22439.78 160.16 41488.93 88888.00 2024-09-24 12:14:35.000 268 22439.78 160.13 41488.99 47551.44 2024-09-24 12:14:36.000 268 22439.74 160.08 41488.96 88888.00 2024-09-24 12:14:37.000 268 22439.74 160.10 41488.98 88888.00 2024-09-24 12:14:38.000 268 22439.80 160.19 41489.05 88888.00 2024-09-24 12:14:39.000 268 22439.84 160.25 41489.12 88888.00 2024-09-24 12:14:40.000 268 22439.80 160.19 41489.08 47551.45 2024-09-24 12:14:41.000 268 22439.68 160.02 41488.96 88888.00 2024-09-24 12:14:42.000 268 22439.60 159.90 41488.89 88888.00 2024-09-24 12:14:43.000 268 22439.63 159.90 41488.88 88888.00 2024-09-24 12:14:44.000 268 22439.74 160.00 41488.98 88888.00 2024-09-24 12:14:45.000 268 22439.84 160.13 41489.22 47551.47 2024-09-24 12:14:46.000 268 22439.82 160.13 41489.35 88888.00 2024-09-24 12:14:47.000 268 22439.72 159.93 41489.22 88888.00 2024-09-24 12:14:48.000 268 22439.64 159.73 41489.06 88888.00 2024-09-24 12:14:49.000 268 22439.65 159.66 41489.03 88888.00 2024-09-24 12:14:50.000 268 22439.68 159.71 41489.06 47551.50 2024-09-24 12:14:51.000 268 22439.71 159.82 41489.11 88888.00 2024-09-24 12:14:52.000 268 22439.73 159.87 41489.12 88888.00 2024-09-24 12:14:53.000 268 22439.75 159.85 41489.11 88888.00 2024-09-24 12:14:54.000 268 22439.77 159.85 41489.12 88888.00 2024-09-24 12:14:55.000 268 22439.80 159.84 41489.13 47551.52 2024-09-24 12:14:56.000 268 22439.80 159.75 41489.06 88888.00 2024-09-24 12:14:57.000 268 22439.73 159.64 41488.95 88888.00 2024-09-24 12:14:58.000 268 22439.72 159.61 41488.97 88888.00 2024-09-24 12:14:59.000 268 22439.79 159.64 41489.06 88888.00 2024-09-24 12:15:00.000 268 22439.81 159.65 41489.10 47551.51 2024-09-24 12:15:01.000 268 22439.76 159.58 41489.05 88888.00 2024-09-24 12:15:02.000 268 22439.72 159.53 41489.00 88888.00 2024-09-24 12:15:03.000 268 22439.71 159.51 41488.97 88888.00 2024-09-24 12:15:04.000 268 22439.71 159.48 41488.93 88888.00 2024-09-24 12:15:05.000 268 22439.70 159.46 41488.88 47551.55 2024-09-24 12:15:06.000 268 22439.68 159.47 41488.82 88888.00 2024-09-24 12:15:07.000 268 22439.67 159.48 41488.76 88888.00 2024-09-24 12:15:08.000 268 22439.68 159.46 41488.71 88888.00 2024-09-24 12:15:09.000 268 22439.66 159.38 41488.75 88888.00 2024-09-24 12:15:10.000 268 22439.61 159.32 41488.83 47551.60 2024-09-24 12:15:11.000 268 22439.60 159.31 41488.88 88888.00 2024-09-24 12:15:12.000 268 22439.62 159.31 41488.93 88888.00 2024-09-24 12:15:13.000 268 22439.60 159.32 41488.89 88888.00 2024-09-24 12:15:14.000 268 22439.60 159.31 41488.79 88888.00 2024-09-24 12:15:15.000 268 22439.64 159.31 41488.73 47551.63 2024-09-24 12:15:16.000 268 22439.65 159.29 41488.77 88888.00 2024-09-24 12:15:17.000 268 22439.65 159.26 41488.84 88888.00 2024-09-24 12:15:18.000 268 22439.71 159.25 41488.94 88888.00 2024-09-24 12:15:19.000 268 22439.77 159.23 41489.00 88888.00 2024-09-24 12:15:20.000 268 22439.73 159.16 41488.99 47551.63 2024-09-24 12:15:21.000 268 22439.67 159.13 41488.99 88888.00 2024-09-24 12:15:22.000 268 22439.63 159.08 41489.00 88888.00 2024-09-24 12:15:23.000 268 22439.60 159.02 41488.98 88888.00 2024-09-24 12:15:24.000 268 22439.62 159.05 41488.99 88888.00 2024-09-24 12:15:25.000 268 22439.66 159.04 41489.02 47551.60 2024-09-24 12:15:26.000 268 22439.66 158.98 41489.04 88888.00 2024-09-24 12:15:27.000 268 22439.65 158.95 41489.06 88888.00 2024-09-24 12:15:28.000 268 22439.60 158.88 41489.04 88888.00 2024-09-24 12:15:29.000 268 22439.54 158.79 41488.96 88888.00 2024-09-24 12:15:30.000 268 22439.59 158.82 41488.94 47551.65 2024-09-24 12:15:31.000 268 22439.71 158.99 41489.03 88888.00 2024-09-24 12:15:32.000 268 22439.74 159.08 41489.12 88888.00 2024-09-24 12:15:33.000 268 22439.67 159.03 41489.07 88888.00 2024-09-24 12:15:34.000 268 22439.63 158.95 41488.94 88888.00 2024-09-24 12:15:35.000 268 22439.66 158.92 41488.82 47551.62 2024-09-24 12:15:36.000 268 22439.69 158.91 41488.73 88888.00 2024-09-24 12:15:37.000 268 22439.68 158.93 41488.73 88888.00 2024-09-24 12:15:38.000 268 22439.61 158.91 41488.75 88888.00 2024-09-24 12:15:39.000 268 22439.55 158.83 41488.71 88888.00 2024-09-24 12:15:40.000 268 22439.60 158.82 41488.73 47551.62 2024-09-24 12:15:41.000 268 22439.66 158.89 41488.85 88888.00 2024-09-24 12:15:42.000 268 22439.68 158.93 41488.94 88888.00 2024-09-24 12:15:43.000 268 22439.69 158.97 41489.01 88888.00 2024-09-24 12:15:44.000 268 22439.68 158.95 41488.97 88888.00 2024-09-24 12:15:45.000 268 22439.62 158.84 41488.84 47551.59 2024-09-24 12:15:46.000 268 22439.58 158.75 41488.79 88888.00 2024-09-24 12:15:47.000 268 22439.62 158.76 41488.82 88888.00 2024-09-24 12:15:48.000 268 22439.65 158.80 41488.93 88888.00 2024-09-24 12:15:49.000 268 22439.64 158.83 41489.04 88888.00 2024-09-24 12:15:50.000 268 22439.60 158.78 41489.04 47551.58 2024-09-24 12:15:51.000 268 22439.54 158.72 41488.94 88888.00 2024-09-24 12:15:52.000 268 22439.44 158.69 41488.91 88888.00 2024-09-24 12:15:53.000 268 22439.34 158.63 41488.94 88888.00 2024-09-24 12:15:54.000 268 22439.32 158.58 41488.96 88888.00 2024-09-24 12:15:55.000 268 22439.33 158.56 41489.02 47551.61 2024-09-24 12:15:56.000 268 22439.35 158.55 41489.09 88888.00 2024-09-24 12:15:57.000 268 22439.40 158.60 41489.12 88888.00 2024-09-24 12:15:58.000 268 22439.39 158.65 41489.10 88888.00 2024-09-24 12:15:59.000 268 22439.36 158.68 41489.04 88888.00 2024-09-24 12:16:00.000 268 22439.40 158.68 41489.01 47551.64 2024-09-24 12:16:01.000 268 22439.43 158.64 41489.00 88888.00 2024-09-24 12:16:02.000 268 22439.37 158.59 41489.02 88888.00 2024-09-24 12:16:03.000 268 22439.31 158.54 41489.00 88888.00 2024-09-24 12:16:04.000 268 22439.28 158.44 41488.95 88888.00 2024-09-24 12:16:05.000 268 22439.28 158.39 41488.97 47551.61 2024-09-24 12:16:06.000 268 22439.30 158.48 41489.05 88888.00 2024-09-24 12:16:07.000 268 22439.33 158.56 41489.09 88888.00 2024-09-24 12:16:08.000 268 22439.36 158.60 41489.10 88888.00 2024-09-24 12:16:09.000 268 22439.32 158.59 41489.04 88888.00 2024-09-24 12:16:10.000 268 22439.22 158.52 41488.91 47551.53 2024-09-24 12:16:11.000 268 22439.15 158.48 41488.86 88888.00 2024-09-24 12:16:12.000 268 22439.15 158.51 41488.89 88888.00 2024-09-24 12:16:13.000 268 22439.17 158.55 41488.96 88888.00 2024-09-24 12:16:14.000 268 22439.15 158.60 41489.03 88888.00 2024-09-24 12:16:15.000 268 22439.14 158.68 41489.11 47551.47 2024-09-24 12:16:16.000 268 22439.07 158.72 41489.14 88888.00 2024-09-24 12:16:17.000 268 22438.98 158.68 41489.06 88888.00 2024-09-24 12:16:18.000 268 22438.94 158.63 41488.98 88888.00 2024-09-24 12:16:19.000 268 22438.92 158.63 41488.98 88888.00 2024-09-24 12:16:20.000 268 22438.88 158.67 41488.98 47551.39 2024-09-24 12:16:21.000 268 22438.84 158.69 41488.98 88888.00 2024-09-24 12:16:22.000 268 22438.77 158.67 41488.98 88888.00 2024-09-24 12:16:23.000 268 22438.74 158.66 41489.00 88888.00 2024-09-24 12:16:24.000 268 22438.78 158.68 41489.01 88888.00 2024-09-24 12:16:25.000 268 22438.79 158.71 41489.00 47551.34 2024-09-24 12:16:26.000 268 22438.74 158.72 41488.98 88888.00 2024-09-24 12:16:27.000 268 22438.66 158.73 41488.97 88888.00 2024-09-24 12:16:28.000 268 22438.66 158.74 41488.98 88888.00 2024-09-24 12:16:29.000 268 22438.71 158.73 41488.99 88888.00 2024-09-24 12:16:30.000 268 22438.71 158.73 41489.02 47551.31 2024-09-24 12:16:31.000 268 22438.65 158.74 41489.00 88888.00 2024-09-24 12:16:32.000 268 22438.64 158.75 41488.95 88888.00 2024-09-24 12:16:33.000 268 22438.69 158.80 41488.94 88888.00 2024-09-24 12:16:34.000 268 22438.70 158.80 41488.94 88888.00 2024-09-24 12:16:35.000 268 22438.68 158.76 41489.00 47551.27 2024-09-24 12:16:36.000 268 22438.69 158.74 41489.06 88888.00 2024-09-24 12:16:37.000 268 22438.69 158.73 41489.03 88888.00 2024-09-24 12:16:38.000 268 22438.69 158.77 41488.98 88888.00 2024-09-24 12:16:39.000 268 22438.68 158.80 41488.93 88888.00 2024-09-24 12:16:40.000 268 22438.68 158.81 41488.92 47551.28 2024-09-24 12:16:41.000 268 22438.78 158.93 41489.14 88888.00 2024-09-24 12:16:42.000 268 22438.82 159.00 41489.28 88888.00 2024-09-24 12:16:43.000 268 22438.71 158.86 41489.14 88888.00 2024-09-24 12:16:44.000 268 22438.62 158.75 41489.04 88888.00 2024-09-24 12:16:45.000 268 22438.62 158.76 41489.04 47551.25 2024-09-24 12:16:46.000 268 22438.63 158.81 41489.04 88888.00 2024-09-24 12:16:47.000 268 22438.63 158.84 41489.06 88888.00 2024-09-24 12:16:48.000 268 22438.64 158.86 41489.14 88888.00 2024-09-24 12:16:49.000 268 22438.68 158.87 41489.23 88888.00 2024-09-24 12:16:50.000 268 22438.64 158.81 41489.25 47551.19 2024-09-24 12:16:51.000 268 22438.53 158.74 41489.24 88888.00 2024-09-24 12:16:52.000 268 22438.49 158.75 41489.24 88888.00 2024-09-24 12:16:53.000 268 22438.52 158.74 41489.19 88888.00 2024-09-24 12:16:54.000 268 22438.56 158.72 41489.18 88888.00 2024-09-24 12:16:55.000 268 22438.60 158.82 41489.26 47551.22 2024-09-24 12:16:56.000 268 22438.59 158.86 41489.20 88888.00 2024-09-24 12:16:57.000 268 22438.53 158.78 41489.09 88888.00 2024-09-24 12:16:58.000 268 22438.52 158.77 41489.08 88888.00 2024-09-24 12:16:59.000 268 22438.53 158.81 41489.13 88888.00 2024-09-24 12:17:00.000 268 22438.53 158.82 41489.16 47551.22 2024-09-24 12:17:01.000 268 22438.56 158.87 41489.23 88888.00 2024-09-24 12:17:02.000 268 22438.60 158.92 41489.29 88888.00 2024-09-24 12:17:03.000 268 22438.62 158.89 41489.28 88888.00 2024-09-24 12:17:04.000 268 22438.61 158.85 41489.23 88888.00 2024-09-24 12:17:05.000 268 22438.59 158.88 41489.19 47551.20 2024-09-24 12:17:06.000 268 22438.58 158.94 41489.18 88888.00 2024-09-24 12:17:07.000 268 22438.57 158.94 41489.18 88888.00 2024-09-24 12:17:08.000 268 22438.52 158.86 41489.11 88888.00 2024-09-24 12:17:09.000 268 22438.47 158.78 41489.03 88888.00 2024-09-24 12:17:10.000 268 22438.43 158.75 41488.97 47551.21 2024-09-24 12:17:11.000 268 22438.43 158.79 41489.00 88888.00 2024-09-24 12:17:12.000 268 22438.44 158.81 41489.04 88888.00 2024-09-24 12:17:13.000 268 22438.41 158.75 41489.02 88888.00 2024-09-24 12:17:14.000 268 22438.40 158.73 41489.05 88888.00 2024-09-24 12:17:15.000 268 22438.35 158.76 41489.07 47551.19 2024-09-24 12:17:16.000 268 22438.27 158.74 41488.99 88888.00 2024-09-24 12:17:17.000 268 22438.22 158.71 41488.92 88888.00 2024-09-24 12:17:18.000 268 22438.26 158.71 41488.93 88888.00 2024-09-24 12:17:19.000 268 22438.32 158.71 41488.93 88888.00 2024-09-24 12:17:20.000 268 22438.35 158.75 41488.99 47551.12 2024-09-24 12:17:21.000 268 22438.39 158.88 41489.12 88888.00 2024-09-24 12:17:22.000 268 22438.38 158.96 41489.16 88888.00 2024-09-24 12:17:23.000 268 22438.35 158.93 41489.09 88888.00 2024-09-24 12:17:24.000 268 22438.32 158.90 41489.03 88888.00 2024-09-24 12:17:25.000 268 22438.32 158.91 41489.05 47551.10 2024-09-24 12:17:26.000 268 22438.33 158.96 41489.11 88888.00 2024-09-24 12:17:27.000 268 22438.31 158.99 41489.10 88888.00 2024-09-24 12:17:28.000 268 22438.28 158.99 41489.09 88888.00 2024-09-24 12:17:29.000 268 22438.28 159.00 41489.14 88888.00 2024-09-24 12:17:30.000 268 22438.28 159.04 41489.17 47551.08 2024-09-24 12:17:31.000 268 22438.26 159.14 41489.16 88888.00 2024-09-24 12:17:32.000 268 22438.20 159.22 41489.09 88888.00 2024-09-24 12:17:33.000 268 22438.18 159.22 41489.02 88888.00 2024-09-24 12:17:34.000 268 22438.24 159.23 41489.02 88888.00 2024-09-24 12:17:35.000 268 22438.27 159.22 41489.06 47551.06 2024-09-24 12:17:36.000 268 22438.23 159.22 41489.09 88888.00 2024-09-24 12:17:37.000 268 22438.20 159.26 41489.08 88888.00 2024-09-24 12:17:38.000 268 22438.19 159.27 41489.06 88888.00 2024-09-24 12:17:39.000 268 22438.24 159.24 41489.10 88888.00 2024-09-24 12:17:40.000 268 22438.27 159.22 41489.14 47551.10 2024-09-24 12:17:41.000 268 22438.26 159.23 41489.14 88888.00 2024-09-24 12:17:42.000 268 22438.23 159.21 41489.12 88888.00 2024-09-24 12:17:43.000 268 22438.20 159.14 41489.11 88888.00 2024-09-24 12:17:44.000 268 22438.21 159.09 41489.14 88888.00 2024-09-24 12:17:45.000 268 22438.23 159.08 41489.16 47551.07 2024-09-24 12:17:46.000 268 22438.23 159.09 41489.17 88888.00 2024-09-24 12:17:47.000 268 22438.23 159.14 41489.20 88888.00 2024-09-24 12:17:48.000 268 22438.20 159.11 41489.19 88888.00 2024-09-24 12:17:49.000 268 22438.14 159.00 41489.09 88888.00 2024-09-24 12:17:50.000 268 22438.13 159.02 41489.11 47551.02 2024-09-24 12:17:51.000 268 22438.19 159.20 41489.23 88888.00 2024-09-24 12:17:52.000 268 22438.19 159.28 41489.22 88888.00 2024-09-24 12:17:53.000 268 22438.12 159.18 41489.10 88888.00 2024-09-24 12:17:54.000 268 22438.08 159.07 41489.09 88888.00 2024-09-24 12:17:55.000 268 22438.06 159.07 41489.19 47551.00 2024-09-24 12:17:56.000 268 22438.02 159.13 41489.27 88888.00 2024-09-24 12:17:57.000 268 22437.98 159.14 41489.20 88888.00 2024-09-24 12:17:58.000 268 22437.95 159.06 41489.05 88888.00 2024-09-24 12:17:59.000 268 22437.97 159.03 41489.01 88888.00 2024-09-24 12:18:00.000 268 22437.96 159.09 41489.06 47550.93 2024-09-24 12:18:01.000 268 22437.89 159.12 41489.13 88888.00 2024-09-24 12:18:02.000 268 22437.82 159.09 41489.16 88888.00 2024-09-24 12:18:03.000 268 22437.81 159.04 41489.12 88888.00 2024-09-24 12:18:04.000 268 22437.83 159.04 41489.10 88888.00 2024-09-24 12:18:05.000 268 22437.85 159.14 41489.10 47550.95 2024-09-24 12:18:06.000 268 22437.85 159.19 41489.05 88888.00 2024-09-24 12:18:07.000 268 22437.85 159.14 41488.97 88888.00 2024-09-24 12:18:08.000 268 22437.84 159.11 41488.95 88888.00 2024-09-24 12:18:09.000 268 22437.84 159.15 41489.02 88888.00 2024-09-24 12:18:10.000 268 22437.87 159.24 41489.12 47550.92 2024-09-24 12:18:11.000 268 22437.89 159.32 41489.19 88888.00 2024-09-24 12:18:12.000 268 22437.90 159.36 41489.24 88888.00 2024-09-24 12:18:13.000 268 22437.90 159.38 41489.19 88888.00 2024-09-24 12:18:14.000 268 22437.85 159.33 41489.04 88888.00 2024-09-24 12:18:15.000 268 22437.81 159.28 41488.96 47550.90 2024-09-24 12:18:16.000 268 22437.82 159.31 41489.03 88888.00 2024-09-24 12:18:17.000 268 22437.80 159.33 41489.11 88888.00 2024-09-24 12:18:18.000 268 22437.75 159.25 41489.14 88888.00 2024-09-24 12:18:19.000 268 22437.73 159.18 41489.18 88888.00 2024-09-24 12:18:20.000 268 22437.74 159.16 41489.21 47550.90 2024-09-24 12:18:21.000 268 22437.74 159.20 41489.15 88888.00 2024-09-24 12:18:22.000 268 22437.76 159.25 41489.09 88888.00 2024-09-24 12:18:23.000 268 22437.77 159.26 41489.07 88888.00 2024-09-24 12:18:24.000 268 22437.70 159.22 41489.07 88888.00 2024-09-24 12:18:25.000 268 22437.65 159.15 41489.12 47550.88 2024-09-24 12:18:26.000 268 22437.68 159.16 41489.23 88888.00 2024-09-24 12:18:27.000 268 22437.71 159.18 41489.28 88888.00 2024-09-24 12:18:28.000 268 22437.73 159.17 41489.31 88888.00 2024-09-24 12:18:29.000 268 22437.77 159.23 41489.37 88888.00 2024-09-24 12:18:30.000 268 22437.76 159.33 41489.34 47550.80 2024-09-24 12:18:31.000 268 22437.68 159.38 41489.23 88888.00 2024-09-24 12:18:32.000 268 22437.62 159.37 41489.18 88888.00 2024-09-24 12:18:33.000 268 22437.58 159.31 41489.15 88888.00 2024-09-24 12:18:34.000 268 22437.54 159.26 41489.19 88888.00 2024-09-24 12:18:35.000 268 22437.48 159.24 41489.26 47550.68 2024-09-24 12:18:36.000 268 22437.43 159.27 41489.27 88888.00 2024-09-24 12:18:37.000 268 22437.41 159.34 41489.22 88888.00 2024-09-24 12:18:38.000 268 22437.38 159.35 41489.16 88888.00 2024-09-24 12:18:39.000 268 22437.32 159.29 41489.12 88888.00 2024-09-24 12:18:40.000 268 22437.30 159.30 41489.14 47550.62 2024-09-24 12:18:41.000 268 22437.28 159.35 41489.16 88888.00 2024-09-24 12:18:42.000 268 22437.22 159.41 41489.16 88888.00 2024-09-24 12:18:43.000 268 22437.19 159.45 41489.18 88888.00 2024-09-24 12:18:44.000 268 22437.19 159.45 41489.21 88888.00 2024-09-24 12:18:45.000 268 22437.19 159.43 41489.22 47550.60 2024-09-24 12:18:46.000 268 22437.15 159.42 41489.18 88888.00 2024-09-24 12:18:47.000 268 22437.07 159.39 41489.09 88888.00 2024-09-24 12:18:48.000 268 22437.01 159.37 41489.01 88888.00 2024-09-24 12:18:49.000 268 22436.96 159.36 41488.97 88888.00 2024-09-24 12:18:50.000 268 22436.94 159.39 41489.02 47550.55 2024-09-24 12:18:51.000 268 22437.02 159.54 41489.21 88888.00 2024-09-24 12:18:52.000 268 22437.08 159.62 41489.32 88888.00 2024-09-24 12:18:53.000 268 22437.01 159.50 41489.19 88888.00 2024-09-24 12:18:54.000 268 22436.97 159.44 41489.09 88888.00 2024-09-24 12:18:55.000 268 22436.96 159.47 41489.03 47550.52 2024-09-24 12:18:56.000 268 22436.93 159.49 41489.01 88888.00 2024-09-24 12:18:57.000 268 22436.92 159.56 41489.07 88888.00 2024-09-24 12:18:58.000 268 22436.94 159.64 41489.12 88888.00 2024-09-24 12:18:59.000 268 22436.94 159.65 41489.07 88888.00 2024-09-24 12:19:00.000 268 22436.93 159.61 41489.02 47550.51 2024-09-24 12:19:01.000 268 22436.87 159.56 41488.96 88888.00 2024-09-24 12:19:02.000 268 22436.78 159.53 41488.99 88888.00 2024-09-24 12:19:03.000 268 22436.75 159.55 41489.09 88888.00 2024-09-24 12:19:04.000 268 22436.77 159.55 41489.10 88888.00 2024-09-24 12:19:05.000 268 22436.80 159.56 41489.03 47550.47 2024-09-24 12:19:06.000 268 22436.82 159.61 41488.98 88888.00 2024-09-24 12:19:07.000 268 22436.83 159.62 41488.94 88888.00 2024-09-24 12:19:08.000 268 22436.84 159.59 41488.97 88888.00 2024-09-24 12:19:09.000 268 22436.87 159.62 41489.05 88888.00 2024-09-24 12:19:10.000 268 22436.88 159.66 41489.07 47550.42 2024-09-24 12:19:11.000 268 22436.85 159.65 41489.02 88888.00 2024-09-24 12:19:12.000 268 22436.79 159.60 41488.93 88888.00 2024-09-24 12:19:13.000 268 22436.73 159.61 41488.85 88888.00 2024-09-24 12:19:14.000 268 22436.74 159.65 41488.83 88888.00 2024-09-24 12:19:15.000 268 22436.76 159.66 41488.86 47550.43 2024-09-24 12:19:16.000 268 22436.79 159.67 41488.89 88888.00 2024-09-24 12:19:17.000 268 22436.85 159.68 41488.89 88888.00 2024-09-24 12:19:18.000 268 22436.88 159.67 41488.89 88888.00 2024-09-24 12:19:19.000 268 22436.88 159.70 41488.94 88888.00 2024-09-24 12:19:20.000 268 22436.85 159.77 41488.98 47550.40 2024-09-24 12:19:21.000 268 22436.82 159.82 41488.97 88888.00 2024-09-24 12:19:22.000 268 22436.81 159.83 41488.94 88888.00 2024-09-24 12:19:23.000 268 22436.81 159.74 41488.90 88888.00 2024-09-24 12:19:24.000 268 22436.79 159.66 41488.90 88888.00 2024-09-24 12:19:25.000 268 22436.76 159.64 41488.91 47550.45 2024-09-24 12:19:26.000 268 22436.70 159.61 41488.86 88888.00 2024-09-24 12:19:27.000 268 22436.67 159.59 41488.81 88888.00 2024-09-24 12:19:28.000 268 22436.72 159.67 41488.87 88888.00 2024-09-24 12:19:29.000 268 22436.82 159.76 41488.98 88888.00 2024-09-24 12:19:30.000 268 22436.82 159.74 41488.93 47550.41 2024-09-24 12:19:31.000 268 22436.78 159.59 41488.77 88888.00 2024-09-24 12:19:32.000 268 22436.81 159.50 41488.77 88888.00 2024-09-24 12:19:33.000 268 22436.87 159.57 41488.91 88888.00 2024-09-24 12:19:34.000 268 22436.89 159.68 41488.98 88888.00 2024-09-24 12:19:35.000 268 22436.90 159.72 41488.97 47550.45 2024-09-24 12:19:36.000 268 22436.90 159.63 41488.91 88888.00 2024-09-24 12:19:37.000 268 22436.89 159.48 41488.81 88888.00 2024-09-24 12:19:38.000 268 22436.92 159.42 41488.74 88888.00 2024-09-24 12:19:39.000 268 22436.94 159.49 41488.79 88888.00 2024-09-24 12:19:40.000 268 22436.93 159.50 41488.82 47550.49 2024-09-24 12:19:41.000 268 22436.92 159.44 41488.80 88888.00 2024-09-24 12:19:42.000 268 22436.91 159.42 41488.80 88888.00 2024-09-24 12:19:43.000 268 22436.91 159.48 41488.86 88888.00 2024-09-24 12:19:44.000 268 22436.88 159.54 41488.91 88888.00 2024-09-24 12:19:45.000 268 22436.85 159.51 41488.92 47550.49 2024-09-24 12:19:46.000 268 22436.86 159.48 41488.91 88888.00 2024-09-24 12:19:47.000 268 22436.89 159.50 41488.88 88888.00 2024-09-24 12:19:48.000 268 22436.86 159.53 41488.84 88888.00 2024-09-24 12:19:49.000 268 22436.79 159.51 41488.85 88888.00 2024-09-24 12:19:50.000 268 22436.73 159.48 41488.84 47550.46 2024-09-24 12:19:51.000 268 22436.68 159.45 41488.78 88888.00 2024-09-24 12:19:52.000 268 22436.66 159.48 41488.77 88888.00 2024-09-24 12:19:53.000 268 22436.64 159.57 41488.83 88888.00 2024-09-24 12:19:54.000 268 22436.58 159.58 41488.80 88888.00 2024-09-24 12:19:55.000 268 22436.53 159.53 41488.72 47550.44 2024-09-24 12:19:56.000 268 22436.57 159.51 41488.76 88888.00 2024-09-24 12:19:57.000 268 22436.61 159.53 41488.88 88888.00 2024-09-24 12:19:58.000 268 22436.58 159.53 41488.91 88888.00 2024-09-24 12:19:59.000 268 22436.53 159.50 41488.84 88888.00 2024-09-24 12:20:00.000 268 22436.55 159.52 41488.84 47550.45 2024-09-24 12:20:01.000 268 22436.59 159.57 41488.89 88888.00 2024-09-24 12:20:02.000 268 22436.62 159.56 41488.89 88888.00 2024-09-24 12:20:03.000 268 22436.65 159.54 41488.88 88888.00 2024-09-24 12:20:04.000 268 22436.68 159.49 41488.88 88888.00 2024-09-24 12:20:05.000 268 22436.65 159.40 41488.88 47550.43 2024-09-24 12:20:06.000 268 22436.60 159.35 41488.91 88888.00 2024-09-24 12:20:07.000 268 22436.59 159.39 41488.96 88888.00 2024-09-24 12:20:08.000 268 22436.60 159.46 41489.00 88888.00 2024-09-24 12:20:09.000 268 22436.59 159.50 41489.02 88888.00 2024-09-24 12:20:10.000 268 22436.56 159.49 41488.96 47550.44 2024-09-24 12:20:11.000 268 22436.60 159.48 41488.90 88888.00 2024-09-24 12:20:12.000 268 22436.65 159.48 41488.89 88888.00 2024-09-24 12:20:13.000 268 22436.62 159.42 41488.79 88888.00 2024-09-24 12:20:14.000 268 22436.57 159.35 41488.69 88888.00 2024-09-24 12:20:15.000 268 22436.60 159.33 41488.69 47550.43 2024-09-24 12:20:16.000 268 22436.66 159.32 41488.73 88888.00 2024-09-24 12:20:17.000 268 22436.69 159.32 41488.78 88888.00 2024-09-24 12:20:18.000 268 22436.76 159.36 41488.93 88888.00 2024-09-24 12:20:19.000 268 22436.84 159.46 41489.10 88888.00 2024-09-24 12:20:20.000 268 22436.84 159.44 41489.10 47550.49 2024-09-24 12:20:21.000 268 22436.71 159.22 41488.89 88888.00 2024-09-24 12:20:22.000 268 22436.67 159.12 41488.80 88888.00 2024-09-24 12:20:23.000 268 22436.80 159.29 41488.89 88888.00 2024-09-24 12:20:24.000 268 22436.92 159.44 41488.98 88888.00 2024-09-24 12:20:25.000 268 22436.95 159.43 41488.98 47550.51 2024-09-24 12:20:26.000 268 22436.90 159.34 41488.90 88888.00 2024-09-24 12:20:27.000 268 22436.84 159.29 41488.82 88888.00 2024-09-24 12:20:28.000 268 22436.84 159.32 41488.86 88888.00 2024-09-24 12:20:29.000 268 22436.87 159.37 41488.98 88888.00 2024-09-24 12:20:30.000 268 22436.86 159.36 41489.05 47550.52 2024-09-24 12:20:31.000 268 22436.85 159.34 41489.03 88888.00 2024-09-24 12:20:32.000 268 22436.83 159.32 41488.96 88888.00 2024-09-24 12:20:33.000 268 22436.84 159.32 41488.94 88888.00 2024-09-24 12:20:34.000 268 22436.86 159.35 41489.03 88888.00 2024-09-24 12:20:35.000 268 22436.87 159.37 41489.10 47550.54 2024-09-24 12:20:36.000 268 22436.87 159.36 41489.09 88888.00 2024-09-24 12:20:37.000 268 22436.87 159.37 41489.06 88888.00 2024-09-24 12:20:38.000 268 22436.84 159.40 41489.07 88888.00 2024-09-24 12:20:39.000 268 22436.78 159.41 41489.09 88888.00 2024-09-24 12:20:40.000 268 22436.74 159.37 41489.07 47550.52 2024-09-24 12:20:41.000 268 22436.72 159.30 41489.00 88888.00 2024-09-24 12:20:42.000 268 22436.70 159.31 41488.98 88888.00 2024-09-24 12:20:43.000 268 22436.69 159.34 41489.00 88888.00 2024-09-24 12:20:44.000 268 22436.73 159.35 41488.99 88888.00 2024-09-24 12:20:45.000 268 22436.78 159.41 41489.00 47550.51 2024-09-24 12:20:46.000 268 22436.77 159.48 41489.00 88888.00 2024-09-24 12:20:47.000 268 22436.72 159.47 41488.99 88888.00 2024-09-24 12:20:48.000 268 22436.72 159.40 41489.02 88888.00 2024-09-24 12:20:49.000 268 22436.77 159.36 41489.08 88888.00 2024-09-24 12:20:50.000 268 22436.81 159.38 41489.18 47550.54 2024-09-24 12:20:51.000 268 22436.78 159.40 41489.25 88888.00 2024-09-24 12:20:52.000 268 22436.74 159.35 41489.18 88888.00 2024-09-24 12:20:53.000 268 22436.73 159.35 41489.02 88888.00 2024-09-24 12:20:54.000 268 22436.74 159.43 41488.90 88888.00 2024-09-24 12:20:55.000 268 22436.74 159.47 41488.95 47550.55 2024-09-24 12:20:56.000 268 22436.74 159.44 41489.06 88888.00 2024-09-24 12:20:57.000 268 22436.72 159.39 41488.99 88888.00 2024-09-24 12:20:58.000 268 22436.69 159.37 41488.78 88888.00 2024-09-24 12:20:59.000 268 22436.70 159.42 41488.63 88888.00 2024-09-24 12:21:00.000 268 22436.74 159.47 41488.65 47550.59 2024-09-24 12:21:01.000 268 22436.76 159.46 41488.73 88888.00 2024-09-24 12:21:02.000 268 22436.78 159.42 41488.74 88888.00 2024-09-24 12:21:03.000 268 22436.80 159.42 41488.74 88888.00 2024-09-24 12:21:04.000 268 22436.84 159.43 41488.76 88888.00 2024-09-24 12:21:05.000 268 22436.90 159.43 41488.75 47550.62 2024-09-24 12:21:06.000 268 22436.98 159.47 41488.80 88888.00 2024-09-24 12:21:07.000 268 22437.04 159.51 41488.88 88888.00 2024-09-24 12:21:08.000 268 22437.04 159.44 41488.81 88888.00 2024-09-24 12:21:09.000 268 22436.98 159.33 41488.66 88888.00 2024-09-24 12:21:10.000 268 22437.01 159.34 41488.71 47550.68 2024-09-24 12:21:11.000 268 22437.12 159.44 41488.86 88888.00 2024-09-24 12:21:12.000 268 22437.10 159.45 41488.85 88888.00 2024-09-24 12:21:13.000 268 22436.97 159.35 41488.72 88888.00 2024-09-24 12:21:14.000 268 22436.95 159.33 41488.72 88888.00 2024-09-24 12:21:15.000 268 22437.04 159.36 41488.82 47550.76 2024-09-24 12:21:16.000 268 22437.08 159.31 41488.86 88888.00 2024-09-24 12:21:17.000 268 22437.08 159.25 41488.89 88888.00 2024-09-24 12:21:18.000 268 22437.16 159.29 41489.02 88888.00 2024-09-24 12:21:19.000 268 22437.25 159.37 41489.18 88888.00 2024-09-24 12:21:20.000 268 22437.25 159.35 41489.19 47550.71 2024-09-24 12:21:21.000 268 22437.17 159.22 41489.09 88888.00 2024-09-24 12:21:22.000 268 22437.15 159.16 41489.03 88888.00 2024-09-24 12:21:23.000 268 22437.22 159.23 41489.08 88888.00 2024-09-24 12:21:24.000 268 22437.28 159.32 41489.19 88888.00 2024-09-24 12:21:25.000 268 22437.31 159.35 41489.31 47550.80 2024-09-24 12:21:26.000 268 22437.29 159.34 41489.34 88888.00 2024-09-24 12:21:27.000 268 22437.25 159.29 41489.27 88888.00 2024-09-24 12:21:28.000 268 22437.22 159.18 41489.12 88888.00 2024-09-24 12:21:29.000 268 22437.19 159.08 41489.02 88888.00 2024-09-24 12:21:30.000 268 22437.16 159.05 41489.03 47550.79 2024-09-24 12:21:31.000 268 22437.12 159.05 41489.10 88888.00 2024-09-24 12:21:32.000 268 22437.15 159.06 41489.14 88888.00 2024-09-24 12:21:33.000 268 22437.25 159.08 41489.16 88888.00 2024-09-24 12:21:34.000 268 22437.28 159.11 41489.18 88888.00 2024-09-24 12:21:35.000 268 22437.22 159.07 41489.16 47550.79 2024-09-24 12:21:36.000 268 22437.13 158.99 41489.12 88888.00 2024-09-24 12:21:37.000 268 22437.09 158.98 41489.13 88888.00 2024-09-24 12:21:38.000 268 22437.08 159.02 41489.12 88888.00 2024-09-24 12:21:39.000 268 22437.06 159.00 41489.11 88888.00 2024-09-24 12:21:40.000 268 22437.03 158.98 41489.15 47550.81 2024-09-24 12:21:41.000 268 22436.93 158.92 41489.15 88888.00 2024-09-24 12:21:42.000 268 22436.88 158.90 41489.14 88888.00 2024-09-24 12:21:43.000 268 22436.97 159.00 41489.19 88888.00 2024-09-24 12:21:44.000 268 22437.05 159.02 41489.19 88888.00 2024-09-24 12:21:45.000 268 22437.04 158.92 41489.17 47550.79 2024-09-24 12:21:46.000 268 22437.04 158.88 41489.22 88888.00 2024-09-24 12:21:47.000 268 22437.09 158.87 41489.29 88888.00 2024-09-24 12:21:48.000 268 22437.15 158.82 41489.28 88888.00 2024-09-24 12:21:49.000 268 22437.15 158.80 41489.27 88888.00 2024-09-24 12:21:50.000 268 22437.12 158.88 41489.32 47550.89 2024-09-24 12:21:51.000 268 22437.12 158.96 41489.45 88888.00 2024-09-24 12:21:52.000 268 22437.14 158.98 41489.48 88888.00 2024-09-24 12:21:53.000 268 22437.12 158.89 41489.37 88888.00 2024-09-24 12:21:54.000 268 22437.08 158.73 41489.21 88888.00 2024-09-24 12:21:55.000 268 22437.04 158.68 41489.15 47550.85 2024-09-24 12:21:56.000 268 22437.05 158.76 41489.22 88888.00 2024-09-24 12:21:57.000 268 22437.06 158.80 41489.28 88888.00 2024-09-24 12:21:58.000 268 22437.06 158.76 41489.27 88888.00 2024-09-24 12:21:59.000 268 22437.10 158.72 41489.32 88888.00 2024-09-24 12:22:00.000 268 22437.16 158.73 41489.37 47550.86 2024-09-24 12:22:01.000 268 22437.14 158.73 41489.28 88888.00 2024-09-24 12:22:02.000 268 22437.06 158.69 41489.20 88888.00 2024-09-24 12:22:03.000 268 22437.01 158.69 41489.28 88888.00 2024-09-24 12:22:04.000 268 22437.04 158.73 41489.36 88888.00 2024-09-24 12:22:05.000 268 22437.06 158.74 41489.32 47550.90 2024-09-24 12:22:06.000 268 22437.07 158.70 41489.23 88888.00 2024-09-24 12:22:07.000 268 22437.07 158.69 41489.20 88888.00 2024-09-24 12:22:08.000 268 22437.09 158.74 41489.26 88888.00 2024-09-24 12:22:09.000 268 22437.11 158.78 41489.31 88888.00 2024-09-24 12:22:10.000 268 22437.10 158.78 41489.29 47550.89 2024-09-24 12:22:11.000 268 22437.13 158.75 41489.26 88888.00 2024-09-24 12:22:12.000 268 22437.19 158.73 41489.31 88888.00 2024-09-24 12:22:13.000 268 22437.18 158.75 41489.41 88888.00 2024-09-24 12:22:14.000 268 22437.10 158.74 41489.45 88888.00 2024-09-24 12:22:15.000 268 22437.05 158.70 41489.45 47550.91 2024-09-24 12:22:16.000 268 22437.02 158.66 41489.46 88888.00 2024-09-24 12:22:17.000 268 22436.99 158.63 41489.44 88888.00 2024-09-24 12:22:18.000 268 22436.97 158.59 41489.39 88888.00 2024-09-24 12:22:19.000 268 22436.97 158.49 41489.36 88888.00 2024-09-24 12:22:20.000 268 22436.98 158.47 41489.36 47550.95 2024-09-24 12:22:21.000 268 22437.05 158.59 41489.43 88888.00 2024-09-24 12:22:22.000 268 22437.12 158.68 41489.47 88888.00 2024-09-24 12:22:23.000 268 22437.10 158.66 41489.44 88888.00 2024-09-24 12:22:24.000 268 22437.05 158.59 41489.41 88888.00 2024-09-24 12:22:25.000 268 22437.05 158.60 41489.48 47550.93 2024-09-24 12:22:26.000 268 22437.07 158.65 41489.54 88888.00 2024-09-24 12:22:27.000 268 22437.06 158.59 41489.47 88888.00 2024-09-24 12:22:28.000 268 22437.03 158.52 41489.38 88888.00 2024-09-24 12:22:29.000 268 22437.05 158.57 41489.41 88888.00 2024-09-24 12:22:30.000 268 22437.08 158.62 41489.46 47550.96 2024-09-24 12:22:31.000 268 22437.07 158.56 41489.39 88888.00 2024-09-24 12:22:32.000 268 22437.07 158.54 41489.38 88888.00 2024-09-24 12:22:33.000 268 22437.12 158.61 41489.47 88888.00 2024-09-24 12:22:34.000 268 22437.14 158.61 41489.50 88888.00 2024-09-24 12:22:35.000 268 22437.08 158.60 41489.51 47550.99 2024-09-24 12:22:36.000 268 22437.03 158.63 41489.54 88888.00 2024-09-24 12:22:37.000 268 22437.07 158.62 41489.49 88888.00 2024-09-24 12:22:38.000 268 22437.14 158.63 41489.43 88888.00 2024-09-24 12:22:39.000 268 22437.14 158.73 41489.50 88888.00 2024-09-24 12:22:40.000 268 22437.10 158.82 41489.57 47550.96 2024-09-24 12:22:41.000 268 22437.12 158.83 41489.61 88888.00 2024-09-24 12:22:42.000 268 22437.20 158.82 41489.62 88888.00 2024-09-24 12:22:43.000 268 22437.24 158.74 41489.52 88888.00 2024-09-24 12:22:44.000 268 22437.21 158.64 41489.39 88888.00 2024-09-24 12:22:45.000 268 22437.19 158.65 41489.40 47551.02 2024-09-24 12:22:46.000 268 22437.23 158.73 41489.49 88888.00 2024-09-24 12:22:47.000 268 22437.29 158.80 41489.53 88888.00 2024-09-24 12:22:48.000 268 22437.35 158.85 41489.56 88888.00 2024-09-24 12:22:49.000 268 22437.40 158.80 41489.59 88888.00 2024-09-24 12:22:50.000 268 22437.42 158.68 41489.57 47551.06 2024-09-24 12:22:51.000 268 22437.44 158.66 41489.56 88888.00 2024-09-24 12:22:52.000 268 22437.46 158.71 41489.61 88888.00 2024-09-24 12:22:53.000 268 22437.45 158.68 41489.62 88888.00 2024-09-24 12:22:54.000 268 22437.43 158.58 41489.58 88888.00 2024-09-24 12:22:55.000 268 22437.42 158.54 41489.54 47551.09 2024-09-24 12:22:56.000 268 22437.43 158.56 41489.52 88888.00 2024-09-24 12:22:57.000 268 22437.45 158.58 41489.54 88888.00 2024-09-24 12:22:58.000 268 22437.49 158.57 41489.59 88888.00 2024-09-24 12:22:59.000 268 22437.53 158.51 41489.56 88888.00 2024-09-24 12:23:00.000 268 22437.56 158.48 41489.51 47551.14 2024-09-24 12:23:01.000 268 22437.54 158.47 41489.50 88888.00 2024-09-24 12:23:02.000 268 22437.53 158.49 41489.53 88888.00 2024-09-24 12:23:03.000 268 22437.55 158.55 41489.60 88888.00 2024-09-24 12:23:04.000 268 22437.58 158.58 41489.68 88888.00 2024-09-24 12:23:05.000 268 22437.58 158.58 41489.75 47551.13 2024-09-24 12:23:06.000 268 22437.58 158.58 41489.79 88888.00 2024-09-24 12:23:07.000 268 22437.58 158.52 41489.75 88888.00 2024-09-24 12:23:08.000 268 22437.57 158.41 41489.66 88888.00 2024-09-24 12:23:09.000 268 22437.57 158.36 41489.59 88888.00 2024-09-24 12:23:10.000 268 22437.60 158.44 41489.61 47551.18 2024-09-24 12:23:11.000 268 22437.65 158.59 41489.73 88888.00 2024-09-24 12:23:12.000 268 22437.66 158.61 41489.74 88888.00 2024-09-24 12:23:13.000 268 22437.61 158.53 41489.65 88888.00 2024-09-24 12:23:14.000 268 22437.62 158.53 41489.66 88888.00 2024-09-24 12:23:15.000 268 22437.68 158.56 41489.70 47551.20 2024-09-24 12:23:16.000 268 22437.69 158.52 41489.68 88888.00 2024-09-24 12:23:17.000 268 22437.65 158.46 41489.66 88888.00 2024-09-24 12:23:18.000 268 22437.60 158.44 41489.69 88888.00 2024-09-24 12:23:19.000 268 22437.62 158.47 41489.79 88888.00 2024-09-24 12:23:20.000 268 22437.64 158.47 41489.84 47551.23 2024-09-24 12:23:21.000 268 22437.59 158.38 41489.77 88888.00 2024-09-24 12:23:22.000 268 22437.52 158.32 41489.71 88888.00 2024-09-24 12:23:23.000 268 22437.49 158.36 41489.77 88888.00 2024-09-24 12:23:24.000 268 22437.46 158.41 41489.78 88888.00 2024-09-24 12:23:25.000 268 22437.42 158.41 41489.77 47551.18 2024-09-24 12:23:26.000 268 22437.40 158.43 41489.80 88888.00 2024-09-24 12:23:27.000 268 22437.43 158.46 41489.83 88888.00 2024-09-24 12:23:28.000 268 22437.47 158.44 41489.75 88888.00 2024-09-24 12:23:29.000 268 22437.44 158.33 41489.62 88888.00 2024-09-24 12:23:30.000 268 22437.42 158.27 41489.63 47551.13 2024-09-24 12:23:31.000 268 22437.41 158.34 41489.77 88888.00 2024-09-24 12:23:32.000 268 22437.41 158.40 41489.87 88888.00 2024-09-24 12:23:33.000 268 22437.42 158.35 41489.89 88888.00 2024-09-24 12:23:34.000 268 22437.41 158.27 41489.88 88888.00 2024-09-24 12:23:35.000 268 22437.36 158.26 41489.86 47551.19 2024-09-24 12:23:36.000 268 22437.36 158.29 41489.90 88888.00 2024-09-24 12:23:37.000 268 22437.39 158.30 41489.91 88888.00 2024-09-24 12:23:38.000 268 22437.39 158.33 41489.86 88888.00 2024-09-24 12:23:39.000 268 22437.37 158.37 41489.83 88888.00 2024-09-24 12:23:40.000 268 22437.36 158.38 41489.86 47551.19 2024-09-24 12:23:41.000 268 22437.38 158.37 41489.90 88888.00 2024-09-24 12:23:42.000 268 22437.36 158.34 41489.86 88888.00 2024-09-24 12:23:43.000 268 22437.28 158.24 41489.75 88888.00 2024-09-24 12:23:44.000 268 22437.25 158.21 41489.71 88888.00 2024-09-24 12:23:45.000 268 22437.31 158.25 41489.74 47551.15 2024-09-24 12:23:46.000 268 22437.33 158.25 41489.71 88888.00 2024-09-24 12:23:47.000 268 22437.30 158.21 41489.68 88888.00 2024-09-24 12:23:48.000 268 22437.31 158.24 41489.74 88888.00 2024-09-24 12:23:49.000 268 22437.35 158.30 41489.84 88888.00 2024-09-24 12:23:50.000 268 22437.35 158.29 41489.84 47551.22 2024-09-24 12:23:51.000 268 22437.34 158.26 41489.85 88888.00 2024-09-24 12:23:52.000 268 22437.37 158.27 41489.91 88888.00 2024-09-24 12:23:53.000 268 22437.37 158.26 41489.97 88888.00 2024-09-24 12:23:54.000 268 22437.29 158.26 41489.99 88888.00 2024-09-24 12:23:55.000 268 22437.24 158.29 41490.00 47551.24 2024-09-24 12:23:56.000 268 22437.28 158.25 41489.98 88888.00 2024-09-24 12:23:57.000 268 22437.35 158.16 41489.94 88888.00 2024-09-24 12:23:58.000 268 22437.40 158.15 41489.89 88888.00 2024-09-24 12:23:59.000 268 22437.42 158.22 41489.88 88888.00 2024-09-24 12:24:00.000 268 22437.45 158.28 41489.86 47551.23 2024-09-24 12:24:01.000 268 22437.46 158.34 41489.85 88888.00 2024-09-24 12:24:02.000 268 22437.44 158.39 41489.85 88888.00 2024-09-24 12:24:03.000 268 22437.43 158.38 41489.82 88888.00 2024-09-24 12:24:04.000 268 22437.43 158.33 41489.77 88888.00 2024-09-24 12:24:05.000 268 22437.41 158.28 41489.76 47551.21 2024-09-24 12:24:06.000 268 22437.37 158.24 41489.74 88888.00 2024-09-24 12:24:07.000 268 22437.31 158.20 41489.66 88888.00 2024-09-24 12:24:08.000 268 22437.30 158.19 41489.61 88888.00 2024-09-24 12:24:09.000 268 22437.32 158.23 41489.67 88888.00 2024-09-24 12:24:10.000 268 22437.32 158.23 41489.71 47551.19 2024-09-24 12:24:11.000 268 22437.28 158.20 41489.73 88888.00 2024-09-24 12:24:12.000 268 22437.27 158.22 41489.80 88888.00 2024-09-24 12:24:13.000 268 22437.25 158.22 41489.83 88888.00 2024-09-24 12:24:14.000 268 22437.22 158.18 41489.80 88888.00 2024-09-24 12:24:15.000 268 22437.20 158.14 41489.75 47551.22 2024-09-24 12:24:16.000 268 22437.20 158.16 41489.69 88888.00 2024-09-24 12:24:17.000 268 22437.20 158.16 41489.68 88888.00 2024-09-24 12:24:18.000 268 22437.17 158.09 41489.69 88888.00 2024-09-24 12:24:19.000 268 22437.10 158.07 41489.71 88888.00 2024-09-24 12:24:20.000 268 22437.07 158.18 41489.74 47551.19 2024-09-24 12:24:21.000 268 22437.14 158.28 41489.77 88888.00 2024-09-24 12:24:22.000 268 22437.19 158.26 41489.79 88888.00 2024-09-24 12:24:23.000 268 22437.16 158.21 41489.81 88888.00 2024-09-24 12:24:24.000 268 22437.10 158.19 41489.79 88888.00 2024-09-24 12:24:25.000 268 22437.08 158.24 41489.77 47551.16 2024-09-24 12:24:26.000 268 22437.10 158.33 41489.84 88888.00 2024-09-24 12:24:27.000 268 22437.11 158.33 41489.90 88888.00 2024-09-24 12:24:28.000 268 22437.07 158.25 41489.85 88888.00 2024-09-24 12:24:29.000 268 22437.05 158.23 41489.79 88888.00 2024-09-24 12:24:30.000 268 22437.02 158.25 41489.77 47551.14 2024-09-24 12:24:31.000 268 22436.99 158.24 41489.75 88888.00 2024-09-24 12:24:32.000 268 22436.97 158.23 41489.74 88888.00 2024-09-24 12:24:33.000 268 22436.97 158.22 41489.76 88888.00 2024-09-24 12:24:34.000 268 22437.00 158.24 41489.81 88888.00 2024-09-24 12:24:35.000 268 22436.97 158.27 41489.84 47551.11 2024-09-24 12:24:36.000 268 22436.87 158.26 41489.86 88888.00 2024-09-24 12:24:37.000 268 22436.81 158.21 41489.90 88888.00 2024-09-24 12:24:38.000 268 22436.82 158.16 41489.89 88888.00 2024-09-24 12:24:39.000 268 22436.88 158.16 41489.83 88888.00 2024-09-24 12:24:40.000 268 22436.91 158.19 41489.79 47551.09 2024-09-24 12:24:41.000 268 22436.91 158.22 41489.79 88888.00 2024-09-24 12:24:42.000 268 22436.93 158.27 41489.86 88888.00 2024-09-24 12:24:43.000 268 22436.96 158.31 41489.88 88888.00 2024-09-24 12:24:44.000 268 22436.93 158.25 41489.81 88888.00 2024-09-24 12:24:45.000 268 22436.89 158.19 41489.79 47551.06 2024-09-24 12:24:46.000 268 22436.91 158.25 41489.85 88888.00 2024-09-24 12:24:47.000 268 22436.95 158.34 41489.88 88888.00 2024-09-24 12:24:48.000 268 22436.95 158.35 41489.87 88888.00 2024-09-24 12:24:49.000 268 22436.90 158.27 41489.84 88888.00 2024-09-24 12:24:50.000 268 22436.91 158.28 41489.86 47551.07 2024-09-24 12:24:51.000 268 22436.98 158.41 41490.00 88888.00 2024-09-24 12:24:52.000 268 22436.97 158.46 41490.06 88888.00 2024-09-24 12:24:53.000 268 22436.90 158.39 41489.95 88888.00 2024-09-24 12:24:54.000 268 22436.90 158.38 41489.89 88888.00 2024-09-24 12:24:55.000 268 22436.93 158.47 41489.96 47551.04 2024-09-24 12:24:56.000 268 22436.92 158.55 41489.99 88888.00 2024-09-24 12:24:57.000 268 22436.89 158.53 41489.95 88888.00 2024-09-24 12:24:58.000 268 22436.89 158.46 41489.89 88888.00 2024-09-24 12:24:59.000 268 22436.91 158.43 41489.88 88888.00 2024-09-24 12:25:00.000 268 22436.92 158.46 41489.92 47551.03 2024-09-24 12:25:01.000 268 22436.92 158.51 41489.96 88888.00 2024-09-24 12:25:02.000 268 22436.88 158.53 41489.96 88888.00 2024-09-24 12:25:03.000 268 22436.85 158.50 41489.98 88888.00 2024-09-24 12:25:04.000 268 22436.85 158.51 41490.00 88888.00 2024-09-24 12:25:05.000 268 22436.83 158.52 41489.98 47551.05 2024-09-24 12:25:06.000 268 22436.79 158.46 41489.95 88888.00 2024-09-24 12:25:07.000 268 22436.76 158.45 41489.97 88888.00 2024-09-24 12:25:08.000 268 22436.76 158.50 41489.98 88888.00 2024-09-24 12:25:09.000 268 22436.78 158.51 41490.00 88888.00 2024-09-24 12:25:10.000 268 22436.80 158.50 41489.99 47550.98 2024-09-24 12:25:11.000 268 22436.78 158.53 41489.93 88888.00 2024-09-24 12:25:12.000 268 22436.72 158.57 41489.89 88888.00 2024-09-24 12:25:13.000 268 22436.66 158.59 41489.93 88888.00 2024-09-24 12:25:14.000 268 22436.63 158.61 41489.91 88888.00 2024-09-24 12:25:15.000 268 22436.63 158.66 41489.85 47550.95 2024-09-24 12:25:16.000 268 22436.66 158.76 41489.88 88888.00 2024-09-24 12:25:17.000 268 22436.70 158.83 41490.00 88888.00 2024-09-24 12:25:18.000 268 22436.69 158.80 41490.02 88888.00 2024-09-24 12:25:19.000 268 22436.67 158.73 41489.94 88888.00 2024-09-24 12:25:20.000 268 22436.64 158.67 41489.86 47550.94 2024-09-24 12:25:21.000 268 22436.55 158.62 41489.80 88888.00 2024-09-24 12:25:22.000 268 22436.53 158.64 41489.79 88888.00 2024-09-24 12:25:23.000 268 22436.62 158.72 41489.83 88888.00 2024-09-24 12:25:24.000 268 22436.67 158.78 41489.83 88888.00 2024-09-24 12:25:25.000 268 22436.66 158.81 41489.78 47550.91 2024-09-24 12:25:26.000 268 22436.64 158.85 41489.75 88888.00 2024-09-24 12:25:27.000 268 22436.62 158.85 41489.77 88888.00 2024-09-24 12:25:28.000 268 22436.60 158.86 41489.88 88888.00 2024-09-24 12:25:29.000 268 22436.59 158.90 41490.02 88888.00 2024-09-24 12:25:30.000 268 22436.53 158.89 41489.99 47550.83 2024-09-24 12:25:31.000 268 22436.44 158.76 41489.77 88888.00 2024-09-24 12:25:32.000 268 22436.43 158.71 41489.68 88888.00 2024-09-24 12:25:33.000 268 22436.46 158.82 41489.80 88888.00 2024-09-24 12:25:34.000 268 22436.46 158.92 41489.91 88888.00 2024-09-24 12:25:35.000 268 22436.43 158.93 41489.91 47550.82 2024-09-24 12:25:36.000 268 22436.40 158.88 41489.84 88888.00 2024-09-24 12:25:37.000 268 22436.35 158.85 41489.77 88888.00 2024-09-24 12:25:38.000 268 22436.29 158.84 41489.75 88888.00 2024-09-24 12:25:39.000 268 22436.29 158.87 41489.81 88888.00 2024-09-24 12:25:40.000 268 22436.31 158.91 41489.90 47550.76 2024-09-24 12:25:41.000 268 22436.25 158.87 41489.92 88888.00 2024-09-24 12:25:42.000 268 22436.13 158.80 41489.82 88888.00 2024-09-24 12:25:43.000 268 22436.08 158.79 41489.70 88888.00 2024-09-24 12:25:44.000 268 22436.09 158.85 41489.69 88888.00 2024-09-24 12:25:45.000 268 22436.07 158.91 41489.78 47550.71 2024-09-24 12:25:46.000 268 22436.05 158.94 41489.90 88888.00 2024-09-24 12:25:47.000 268 22436.02 158.93 41489.93 88888.00 2024-09-24 12:25:48.000 268 22435.98 158.89 41489.88 88888.00 2024-09-24 12:25:49.000 268 22435.93 158.88 41489.86 88888.00 2024-09-24 12:25:50.000 268 22435.88 158.96 41489.90 47550.58 2024-09-24 12:25:51.000 268 22435.87 159.13 41489.95 88888.00 2024-09-24 12:25:52.000 268 22435.82 159.14 41489.93 88888.00 2024-09-24 12:25:53.000 268 22435.75 159.00 41489.83 88888.00 2024-09-24 12:25:54.000 268 22435.75 158.98 41489.79 88888.00 2024-09-24 12:25:55.000 268 22435.74 159.09 41489.81 47550.51 2024-09-24 12:25:56.000 268 22435.66 159.14 41489.82 88888.00 2024-09-24 12:25:57.000 268 22435.58 159.12 41489.82 88888.00 2024-09-24 12:25:58.000 268 22435.56 159.14 41489.84 88888.00 2024-09-24 12:25:59.000 268 22435.56 159.19 41489.88 88888.00 2024-09-24 12:26:00.000 268 22435.50 159.17 41489.86 47550.42 2024-09-24 12:26:01.000 268 22435.40 159.15 41489.75 88888.00 2024-09-24 12:26:02.000 268 22435.34 159.19 41489.66 88888.00 2024-09-24 12:26:03.000 268 22435.34 159.20 41489.68 88888.00 2024-09-24 12:26:04.000 268 22435.35 159.19 41489.79 88888.00 2024-09-24 12:26:05.000 268 22435.32 159.19 41489.83 47550.32 2024-09-24 12:26:06.000 268 22435.28 159.21 41489.79 88888.00 2024-09-24 12:26:07.000 268 22435.24 159.20 41489.71 88888.00 2024-09-24 12:26:08.000 268 22435.19 159.19 41489.70 88888.00 2024-09-24 12:26:09.000 268 22435.17 159.21 41489.73 88888.00 2024-09-24 12:26:10.000 268 22435.12 159.15 41489.63 47550.20 2024-09-24 12:26:11.000 268 22435.02 159.01 41489.46 88888.00 2024-09-24 12:26:12.000 268 22435.01 159.02 41489.43 88888.00 2024-09-24 12:26:13.000 268 22435.05 159.18 41489.56 88888.00 2024-09-24 12:26:14.000 268 22435.02 159.22 41489.64 88888.00 2024-09-24 12:26:15.000 268 22434.99 159.13 41489.63 47550.07 2024-09-24 12:26:16.000 268 22434.96 159.05 41489.57 88888.00 2024-09-24 12:26:17.000 268 22434.92 158.99 41489.43 88888.00 2024-09-24 12:26:18.000 268 22434.95 158.98 41489.33 88888.00 2024-09-24 12:26:19.000 268 22435.07 159.04 41489.38 88888.00 2024-09-24 12:26:20.000 268 22435.14 159.09 41489.38 47549.92 2024-09-24 12:26:21.000 268 22435.12 159.13 41489.27 88888.00 2024-09-24 12:26:22.000 268 22435.09 159.25 41489.21 88888.00 2024-09-24 12:26:23.000 268 22435.01 159.39 41489.27 88888.00 2024-09-24 12:26:24.000 268 22434.85 159.45 41489.36 88888.00 2024-09-24 12:26:25.000 268 22434.72 159.47 41489.45 47549.88 2024-09-24 12:26:26.000 268 22434.67 159.46 41489.52 88888.00 2024-09-24 12:26:27.000 268 22434.68 159.36 41489.58 88888.00 2024-09-24 12:26:28.000 268 22434.72 159.27 41489.62 88888.00 2024-09-24 12:26:29.000 268 22434.78 159.22 41489.62 88888.00 2024-09-24 12:26:30.000 268 22434.85 159.22 41489.63 47550.02 2024-09-24 12:26:31.000 268 22434.92 159.26 41489.69 88888.00 2024-09-24 12:26:32.000 268 22434.90 159.26 41489.72 88888.00 2024-09-24 12:26:33.000 268 22434.84 159.16 41489.66 88888.00 2024-09-24 12:26:34.000 268 22434.85 159.03 41489.60 88888.00 2024-09-24 12:26:35.000 268 22434.91 158.98 41489.61 47550.09 2024-09-24 12:26:36.000 268 22434.92 159.03 41489.70 88888.00 2024-09-24 12:26:37.000 268 22434.88 159.06 41489.79 88888.00 2024-09-24 12:26:38.000 268 22434.85 159.02 41489.82 88888.00 2024-09-24 12:26:39.000 268 22434.88 158.98 41489.77 88888.00 2024-09-24 12:26:40.000 268 22434.93 158.97 41489.72 47550.14 2024-09-24 12:26:41.000 268 22434.94 158.99 41489.73 88888.00 2024-09-24 12:26:42.000 268 22434.92 158.96 41489.76 88888.00 2024-09-24 12:26:43.000 268 22434.95 158.92 41489.74 88888.00 2024-09-24 12:26:44.000 268 22434.98 158.93 41489.70 88888.00 2024-09-24 12:26:45.000 268 22434.99 158.95 41489.64 47550.11 2024-09-24 12:26:46.000 268 22435.02 158.97 41489.63 88888.00 2024-09-24 12:26:47.000 268 22435.06 159.00 41489.66 88888.00 2024-09-24 12:26:48.000 268 22435.06 158.99 41489.68 88888.00 2024-09-24 12:26:49.000 268 22435.10 158.94 41489.70 88888.00 2024-09-24 12:26:50.000 268 22435.14 158.87 41489.62 47550.14 2024-09-24 12:26:51.000 268 22435.09 158.82 41489.41 88888.00 2024-09-24 12:26:52.000 268 22435.05 158.84 41489.33 88888.00 2024-09-24 12:26:53.000 268 22435.08 158.90 41489.39 88888.00 2024-09-24 12:26:54.000 268 22435.12 158.87 41489.37 88888.00 2024-09-24 12:26:55.000 268 22435.10 158.79 41489.32 47550.18 2024-09-24 12:26:56.000 268 22435.08 158.83 41489.41 88888.00 2024-09-24 12:26:57.000 268 22435.08 158.93 41489.56 88888.00 2024-09-24 12:26:58.000 268 22435.11 158.98 41489.62 88888.00 2024-09-24 12:26:59.000 268 22435.09 158.93 41489.62 88888.00 2024-09-24 12:27:00.000 268 22435.04 158.84 41489.57 47550.17 2024-09-24 12:27:01.000 268 22435.05 158.81 41489.59 88888.00 2024-09-24 12:27:02.000 268 22435.05 158.78 41489.63 88888.00 2024-09-24 12:27:03.000 268 22435.06 158.75 41489.64 88888.00 2024-09-24 12:27:04.000 268 22435.14 158.75 41489.66 88888.00 2024-09-24 12:27:05.000 268 22435.19 158.82 41489.68 47550.20 2024-09-24 12:27:06.000 268 22435.18 158.91 41489.69 88888.00 2024-09-24 12:27:07.000 268 22435.15 158.97 41489.73 88888.00 2024-09-24 12:27:08.000 268 22435.16 158.91 41489.72 88888.00 2024-09-24 12:27:09.000 268 22435.19 158.78 41489.67 88888.00 2024-09-24 12:27:10.000 268 22435.17 158.70 41489.64 47550.18 2024-09-24 12:27:11.000 268 22435.11 158.68 41489.61 88888.00 2024-09-24 12:27:12.000 268 22435.08 158.76 41489.62 88888.00 2024-09-24 12:27:13.000 268 22435.12 158.91 41489.71 88888.00 2024-09-24 12:27:14.000 268 22435.14 158.94 41489.77 88888.00 2024-09-24 12:27:15.000 268 22435.15 158.87 41489.76 47550.22 2024-09-24 12:27:16.000 268 22435.16 158.81 41489.69 88888.00 2024-09-24 12:27:17.000 268 22435.16 158.76 41489.65 88888.00 2024-09-24 12:27:18.000 268 22435.17 158.72 41489.70 88888.00 2024-09-24 12:27:19.000 268 22435.22 158.74 41489.79 88888.00 2024-09-24 12:27:20.000 268 22435.22 158.77 41489.72 47550.23 2024-09-24 12:27:21.000 268 22435.14 158.77 41489.54 88888.00 2024-09-24 12:27:22.000 268 22435.03 158.76 41489.49 88888.00 2024-09-24 12:27:23.000 268 22435.01 158.75 41489.59 88888.00 2024-09-24 12:27:24.000 268 22434.99 158.74 41489.64 88888.00 2024-09-24 12:27:25.000 268 22434.96 158.73 41489.64 47550.21 2024-09-24 12:27:26.000 268 22434.97 158.71 41489.66 88888.00 2024-09-24 12:27:27.000 268 22434.97 158.70 41489.70 88888.00 2024-09-24 12:27:28.000 268 22434.92 158.69 41489.74 88888.00 2024-09-24 12:27:29.000 268 22434.84 158.66 41489.76 88888.00 2024-09-24 12:27:30.000 268 22434.82 158.64 41489.77 47550.14 2024-09-24 12:27:31.000 268 22434.85 158.65 41489.74 88888.00 2024-09-24 12:27:32.000 268 22434.87 158.61 41489.71 88888.00 2024-09-24 12:27:33.000 268 22434.88 158.56 41489.71 88888.00 2024-09-24 12:27:34.000 268 22434.88 158.57 41489.75 88888.00 2024-09-24 12:27:35.000 268 22434.89 158.63 41489.79 47550.15 2024-09-24 12:27:36.000 268 22434.93 158.67 41489.81 88888.00 2024-09-24 12:27:37.000 268 22434.96 158.69 41489.81 88888.00 2024-09-24 12:27:38.000 268 22434.97 158.73 41489.82 88888.00 2024-09-24 12:27:39.000 268 22434.97 158.73 41489.79 88888.00 2024-09-24 12:27:40.000 268 22434.94 158.69 41489.72 47550.14 2024-09-24 12:27:41.000 268 22434.94 158.64 41489.72 88888.00 2024-09-24 12:27:42.000 268 22434.97 158.63 41489.81 88888.00 2024-09-24 12:27:43.000 268 22434.98 158.66 41489.87 88888.00 2024-09-24 12:27:44.000 268 22434.94 158.67 41489.85 88888.00 2024-09-24 12:27:45.000 268 22434.92 158.65 41489.84 47550.13 2024-09-24 12:27:46.000 268 22434.97 158.61 41489.91 88888.00 2024-09-24 12:27:47.000 268 22435.04 158.59 41489.97 88888.00 2024-09-24 12:27:48.000 268 22435.06 158.64 41490.00 88888.00 2024-09-24 12:27:49.000 268 22435.07 158.74 41490.07 88888.00 2024-09-24 12:27:50.000 268 22435.11 158.78 41490.06 47550.18 2024-09-24 12:27:51.000 268 22435.09 158.74 41489.96 88888.00 2024-09-24 12:27:52.000 268 22435.04 158.72 41489.92 88888.00 2024-09-24 12:27:53.000 268 22435.01 158.68 41489.89 88888.00 2024-09-24 12:27:54.000 268 22434.99 158.65 41489.86 88888.00 2024-09-24 12:27:55.000 268 22434.97 158.65 41489.93 47550.13 2024-09-24 12:27:56.000 268 22434.96 158.67 41490.02 88888.00 2024-09-24 12:27:57.000 268 22434.92 158.67 41489.98 88888.00 2024-09-24 12:27:58.000 268 22434.86 158.60 41489.85 88888.00 2024-09-24 12:27:59.000 268 22434.88 158.54 41489.77 88888.00 2024-09-24 12:28:00.000 268 22434.92 158.51 41489.71 47550.13 2024-09-24 12:28:01.000 268 22434.88 158.49 41489.66 88888.00 2024-09-24 12:28:02.000 268 22434.84 158.53 41489.69 88888.00 2024-09-24 12:28:03.000 268 22434.90 158.59 41489.79 88888.00 2024-09-24 12:28:04.000 268 22434.93 158.62 41489.85 88888.00 2024-09-24 12:28:05.000 268 22434.92 158.63 41489.85 47550.19 2024-09-24 12:28:06.000 268 22434.90 158.62 41489.81 88888.00 2024-09-24 12:28:07.000 268 22434.94 158.59 41489.80 88888.00 2024-09-24 12:28:08.000 268 22434.96 158.59 41489.81 88888.00 2024-09-24 12:28:09.000 268 22434.93 158.62 41489.80 88888.00 2024-09-24 12:28:10.000 268 22434.88 158.62 41489.81 47550.10 2024-09-24 12:28:11.000 268 22434.84 158.65 41489.84 88888.00 2024-09-24 12:28:12.000 268 22434.81 158.69 41489.83 88888.00 2024-09-24 12:28:13.000 268 22434.81 158.72 41489.74 88888.00 2024-09-24 12:28:14.000 268 22434.83 158.74 41489.68 88888.00 2024-09-24 12:28:15.000 268 22434.82 158.74 41489.64 47550.05 2024-09-24 12:28:16.000 268 22434.81 158.76 41489.56 88888.00 2024-09-24 12:28:17.000 268 22434.78 158.79 41489.52 88888.00 2024-09-24 12:28:18.000 268 22434.79 158.82 41489.57 88888.00 2024-09-24 12:28:19.000 268 22434.84 158.88 41489.68 88888.00 2024-09-24 12:28:20.000 268 22434.85 158.91 41489.66 47550.06 2024-09-24 12:28:21.000 268 22434.83 158.88 41489.54 88888.00 2024-09-24 12:28:22.000 268 22434.83 158.88 41489.46 88888.00 2024-09-24 12:28:23.000 268 22434.81 158.89 41489.47 88888.00 2024-09-24 12:28:24.000 268 22434.76 158.88 41489.54 88888.00 2024-09-24 12:28:25.000 268 22434.74 158.88 41489.61 47550.05 2024-09-24 12:28:26.000 268 22434.75 158.94 41489.65 88888.00 2024-09-24 12:28:27.000 268 22434.74 158.99 41489.71 88888.00 2024-09-24 12:28:28.000 268 22434.69 158.98 41489.71 88888.00 2024-09-24 12:28:29.000 268 22434.64 158.96 41489.66 88888.00 2024-09-24 12:28:30.000 268 22434.62 158.99 41489.66 47550.02 2024-09-24 12:28:31.000 268 22434.56 158.90 41489.66 88888.00 2024-09-24 12:28:32.000 268 22434.49 158.79 41489.62 88888.00 2024-09-24 12:28:33.000 268 22434.52 158.84 41489.65 88888.00 2024-09-24 12:28:34.000 268 22434.58 158.94 41489.71 88888.00 2024-09-24 12:28:35.000 268 22434.58 158.97 41489.76 47550.06 2024-09-24 12:28:36.000 268 22434.58 159.03 41489.81 88888.00 2024-09-24 12:28:37.000 268 22434.60 159.09 41489.76 88888.00 2024-09-24 12:28:38.000 268 22434.62 159.11 41489.69 88888.00 2024-09-24 12:28:39.000 268 22434.64 159.07 41489.71 88888.00 2024-09-24 12:28:40.000 268 22434.67 158.97 41489.70 47550.06 2024-09-24 12:28:41.000 268 22434.65 158.88 41489.63 88888.00 2024-09-24 12:28:42.000 268 22434.61 158.88 41489.61 88888.00 2024-09-24 12:28:43.000 268 22434.64 158.96 41489.71 88888.00 2024-09-24 12:28:44.000 268 22434.72 159.05 41489.86 88888.00 2024-09-24 12:28:45.000 268 22434.77 159.11 41489.88 47550.06 2024-09-24 12:28:46.000 268 22434.75 159.10 41489.79 88888.00 2024-09-24 12:28:47.000 268 22434.65 159.03 41489.71 88888.00 2024-09-24 12:28:48.000 268 22434.57 158.96 41489.69 88888.00 2024-09-24 12:28:49.000 268 22434.58 158.94 41489.67 88888.00 2024-09-24 12:28:50.000 268 22434.60 158.95 41489.70 47550.08 2024-09-24 12:28:51.000 268 22434.58 159.03 41489.80 88888.00 2024-09-24 12:28:52.000 268 22434.59 159.08 41489.87 88888.00 2024-09-24 12:28:53.000 268 22434.60 159.03 41489.91 88888.00 2024-09-24 12:28:54.000 268 22434.65 158.98 41489.92 88888.00 2024-09-24 12:28:55.000 268 22434.74 158.93 41489.88 47550.13 2024-09-24 12:28:56.000 268 22434.82 158.85 41489.82 88888.00 2024-09-24 12:28:57.000 268 22434.87 158.82 41489.82 88888.00 2024-09-24 12:28:58.000 268 22434.91 158.84 41489.84 88888.00 2024-09-24 12:28:59.000 268 22434.92 158.80 41489.81 88888.00 2024-09-24 12:29:00.000 268 22434.90 158.72 41489.82 47550.24 2024-09-24 12:29:01.000 268 22434.88 158.65 41489.84 88888.00 2024-09-24 12:29:02.000 268 22434.89 158.62 41489.83 88888.00 2024-09-24 12:29:03.000 268 22434.92 158.59 41489.81 88888.00 2024-09-24 12:29:04.000 268 22434.90 158.53 41489.81 88888.00 2024-09-24 12:29:05.000 268 22434.88 158.50 41489.82 47550.25 2024-09-24 12:29:06.000 268 22434.89 158.51 41489.83 88888.00 2024-09-24 12:29:07.000 268 22434.92 158.49 41489.81 88888.00 2024-09-24 12:29:08.000 268 22434.97 158.46 41489.77 88888.00 2024-09-24 12:29:09.000 268 22435.01 158.46 41489.71 88888.00 2024-09-24 12:29:10.000 268 22435.03 158.49 41489.65 47550.19 2024-09-24 12:29:11.000 268 22435.06 158.50 41489.63 88888.00 2024-09-24 12:29:12.000 268 22435.07 158.47 41489.64 88888.00 2024-09-24 12:29:13.000 268 22435.06 158.41 41489.64 88888.00 2024-09-24 12:29:14.000 268 22435.10 158.35 41489.59 88888.00 2024-09-24 12:29:15.000 268 22435.16 158.27 41489.51 47550.24 2024-09-24 12:29:16.000 268 22435.22 158.21 41489.49 88888.00 2024-09-24 12:29:17.000 268 22435.30 158.24 41489.61 88888.00 2024-09-24 12:29:18.000 268 22435.38 158.34 41489.81 88888.00 2024-09-24 12:29:19.000 268 22435.42 158.39 41489.91 88888.00 2024-09-24 12:29:20.000 268 22435.42 158.38 41489.88 47550.38 2024-09-24 12:29:21.000 268 22435.43 158.40 41489.87 88888.00 2024-09-24 12:29:22.000 268 22435.43 158.45 41489.91 88888.00 2024-09-24 12:29:23.000 268 22435.40 158.44 41489.87 88888.00 2024-09-24 12:29:24.000 268 22435.38 158.35 41489.82 88888.00 2024-09-24 12:29:25.000 268 22435.40 158.30 41489.87 47550.42 2024-09-24 12:29:26.000 268 22435.42 158.30 41489.94 88888.00 2024-09-24 12:29:27.000 268 22435.38 158.26 41489.92 88888.00 2024-09-24 12:29:28.000 268 22435.31 158.23 41489.87 88888.00 2024-09-24 12:29:29.000 268 22435.27 158.23 41489.86 88888.00 2024-09-24 12:29:30.000 268 22435.28 158.24 41489.88 47550.47 2024-09-24 12:29:31.000 268 22435.31 158.27 41489.88 88888.00 2024-09-24 12:29:32.000 268 22435.38 158.33 41489.88 88888.00 2024-09-24 12:29:33.000 268 22435.41 158.31 41489.87 88888.00 2024-09-24 12:29:34.000 268 22435.39 158.22 41489.88 88888.00 2024-09-24 12:29:35.000 268 22435.40 158.20 41489.93 47550.47 2024-09-24 12:29:36.000 268 22435.45 158.25 41489.99 88888.00 2024-09-24 12:29:37.000 268 22435.42 158.26 41489.98 88888.00 2024-09-24 12:29:38.000 268 22435.35 158.22 41489.89 88888.00 2024-09-24 12:29:39.000 268 22435.33 158.21 41489.80 88888.00 2024-09-24 12:29:40.000 268 22435.38 158.28 41489.78 47550.54 2024-09-24 12:29:41.000 268 22435.41 158.31 41489.82 88888.00 2024-09-24 12:29:42.000 268 22435.39 158.24 41489.91 88888.00 2024-09-24 12:29:43.000 268 22435.40 158.23 41489.99 88888.00 2024-09-24 12:29:44.000 268 22435.45 158.29 41489.98 88888.00 2024-09-24 12:29:45.000 268 22435.50 158.28 41489.93 47550.53 2024-09-24 12:29:46.000 268 22435.49 158.20 41489.86 88888.00 2024-09-24 12:29:47.000 268 22435.42 158.15 41489.83 88888.00 2024-09-24 12:29:48.000 268 22435.37 158.15 41489.86 88888.00 2024-09-24 12:29:49.000 268 22435.38 158.12 41489.86 88888.00 2024-09-24 12:29:50.000 268 22435.43 158.07 41489.86 47550.55 2024-09-24 12:29:51.000 268 22435.44 158.09 41489.91 88888.00 2024-09-24 12:29:52.000 268 22435.44 158.10 41489.94 88888.00 2024-09-24 12:29:53.000 268 22435.42 158.05 41489.88 88888.00 2024-09-24 12:29:54.000 268 22435.39 158.08 41489.86 88888.00 2024-09-24 12:29:55.000 268 22435.37 158.18 41489.95 47550.54 2024-09-24 12:29:56.000 268 22435.28 158.18 41489.94 88888.00 2024-09-24 12:29:57.000 268 22435.17 158.12 41489.84 88888.00 2024-09-24 12:29:58.000 268 22435.13 158.14 41489.82 88888.00 2024-09-24 12:29:59.000 268 22435.15 158.21 41489.86 88888.00 2024-09-24 12:30:00.000 268 22435.19 158.22 41489.89 47550.43 2024-09-24 12:30:01.000 268 22435.23 158.14 41489.87 88888.00 2024-09-24 12:30:02.000 268 22435.20 158.09 41489.84 88888.00 2024-09-24 12:30:03.000 268 22435.14 158.09 41489.80 88888.00 2024-09-24 12:30:04.000 268 22435.13 158.10 41489.71 88888.00 2024-09-24 12:30:05.000 268 22435.16 158.09 41489.60 47550.26 2024-09-24 12:30:06.000 268 22435.16 158.09 41489.57 88888.00 2024-09-24 12:30:07.000 268 22435.15 158.13 41489.61 88888.00 2024-09-24 12:30:08.000 268 22435.14 158.14 41489.60 88888.00 2024-09-24 12:30:09.000 268 22435.15 158.11 41489.57 88888.00 2024-09-24 12:30:10.000 268 22435.15 158.10 41489.59 47550.26 2024-09-24 12:30:11.000 268 22435.16 158.06 41489.56 88888.00 2024-09-24 12:30:12.000 268 22435.23 157.96 41489.50 88888.00 2024-09-24 12:30:13.000 268 22435.40 157.88 41489.46 88888.00 2024-09-24 12:30:14.000 268 22435.64 157.84 41489.38 88888.00 2024-09-24 12:30:15.000 268 22435.90 157.78 41489.23 47550.18 2024-09-24 12:30:16.000 268 22436.32 157.49 41488.93 88888.00 2024-09-24 12:30:17.000 268 22436.73 156.69 41488.24 88888.00 2024-09-24 12:30:18.000 268 22436.28 155.71 41487.11 88888.00 2024-09-24 12:30:19.000 268 22434.69 155.73 41486.04 88888.00 2024-09-24 12:30:20.000 268 22433.26 157.08 41485.70 47547.50 2024-09-24 12:30:21.000 268 22433.08 158.45 41486.11 88888.00 2024-09-24 12:30:22.000 268 22433.67 158.94 41486.87 88888.00 2024-09-24 12:30:23.000 268 22434.32 158.85 41487.72 88888.00 2024-09-24 12:30:24.000 268 22434.82 158.47 41488.40 88888.00 2024-09-24 12:30:25.000 268 22435.11 157.97 41488.77 47549.72 2024-09-24 12:30:26.000 268 22435.21 157.67 41488.95 88888.00 2024-09-24 12:30:27.000 268 22435.19 157.61 41489.07 88888.00 2024-09-24 12:30:28.000 268 22435.15 157.71 41489.27 88888.00 2024-09-24 12:30:29.000 268 22435.16 157.84 41489.51 88888.00 2024-09-24 12:30:30.000 268 22435.15 157.82 41489.62 47550.03 2024-09-24 12:30:31.000 268 22435.10 157.72 41489.56 88888.00 2024-09-24 12:30:32.000 268 22435.08 157.67 41489.48 88888.00 2024-09-24 12:30:33.000 268 22435.03 157.62 41489.40 88888.00 2024-09-24 12:30:34.000 268 22434.98 157.59 41489.39 88888.00 2024-09-24 12:30:35.000 268 22434.97 157.61 41489.43 47549.99 2024-09-24 12:30:36.000 268 22434.93 157.62 41489.42 88888.00 2024-09-24 12:30:37.000 268 22434.87 157.60 41489.41 88888.00 2024-09-24 12:30:38.000 268 22434.89 157.62 41489.48 88888.00 2024-09-24 12:30:39.000 268 22434.96 157.71 41489.52 88888.00 2024-09-24 12:30:40.000 268 22434.97 157.76 41489.47 47549.98 2024-09-24 12:30:41.000 268 22434.92 157.75 41489.41 88888.00 2024-09-24 12:30:42.000 268 22434.89 157.73 41489.46 88888.00 2024-09-24 12:30:43.000 268 22434.82 157.77 41489.56 88888.00 2024-09-24 12:30:44.000 268 22434.69 157.85 41489.59 88888.00 2024-09-24 12:30:45.000 268 22434.59 157.95 41489.56 47549.85 2024-09-24 12:30:46.000 268 22434.53 158.04 41489.60 88888.00 2024-09-24 12:30:47.000 268 22434.44 158.05 41489.65 88888.00 2024-09-24 12:30:48.000 268 22434.34 157.97 41489.69 88888.00 2024-09-24 12:30:49.000 268 22434.35 157.83 41489.67 88888.00 2024-09-24 12:30:50.000 268 22434.43 157.64 41489.60 47549.89 2024-09-24 12:30:51.000 268 22434.54 157.44 41489.53 88888.00 2024-09-24 12:30:52.000 268 22434.66 157.27 41489.48 88888.00 2024-09-24 12:30:53.000 268 22434.81 157.10 41489.38 88888.00 2024-09-24 12:30:54.000 268 22435.01 156.89 41489.15 88888.00 2024-09-24 12:30:55.000 268 22435.27 156.53 41488.83 47549.42 2024-09-24 12:30:56.000 268 22435.61 155.91 41488.41 88888.00 2024-09-24 12:30:57.000 268 22436.28 155.05 41487.74 88888.00 2024-09-24 12:30:58.000 268 22437.46 154.38 41486.70 88888.00 2024-09-24 12:30:59.000 268 22438.53 154.73 41485.86 88888.00 2024-09-24 12:31:00.000 268 22438.41 156.19 41486.05 47549.21 2024-09-24 12:31:01.000 268 22437.12 157.68 41487.14 88888.00 2024-09-24 12:31:02.000 268 22435.81 158.36 41488.35 88888.00 2024-09-24 12:31:03.000 268 22435.19 158.48 41489.25 88888.00 2024-09-24 12:31:04.000 268 22434.99 158.42 41489.69 88888.00 2024-09-24 12:31:05.000 268 22434.84 158.30 41489.81 47550.19 2024-09-24 12:31:06.000 268 22434.74 158.21 41489.89 88888.00 2024-09-24 12:31:07.000 268 22434.71 158.18 41489.99 88888.00 2024-09-24 12:31:08.000 268 22434.73 158.16 41490.03 88888.00 2024-09-24 12:31:09.000 268 22434.79 158.18 41490.07 88888.00 2024-09-24 12:31:10.000 268 22434.85 158.24 41490.15 47550.30 2024-09-24 12:31:11.000 268 22434.86 158.21 41490.14 88888.00 2024-09-24 12:31:12.000 268 22434.82 158.13 41490.08 88888.00 2024-09-24 12:31:13.000 268 22434.79 158.10 41490.11 88888.00 2024-09-24 12:31:14.000 268 22434.80 158.07 41490.09 88888.00 2024-09-24 12:31:15.000 268 22434.83 158.04 41490.02 47550.38 2024-09-24 12:31:16.000 268 22434.85 158.09 41490.06 88888.00 2024-09-24 12:31:17.000 268 22434.88 158.11 41490.05 88888.00 2024-09-24 12:31:18.000 268 22434.84 158.02 41489.89 88888.00 2024-09-24 12:31:19.000 268 22434.81 157.94 41489.80 88888.00 2024-09-24 12:31:20.000 268 22434.84 157.95 41489.93 47550.45 2024-09-24 12:31:21.000 268 22434.92 157.98 41490.04 88888.00 2024-09-24 12:31:22.000 268 22434.96 158.01 41490.07 88888.00 2024-09-24 12:31:23.000 268 22434.98 158.09 41490.18 88888.00 2024-09-24 12:31:24.000 268 22435.00 158.15 41490.30 88888.00 2024-09-24 12:31:25.000 268 22434.97 158.09 41490.26 47550.47 2024-09-24 12:31:26.000 268 22434.92 157.93 41490.16 88888.00 2024-09-24 12:31:27.000 268 22434.89 157.81 41490.14 88888.00 2024-09-24 12:31:28.000 268 22434.92 157.81 41490.12 88888.00 2024-09-24 12:31:29.000 268 22434.95 157.84 41490.09 88888.00 2024-09-24 12:31:30.000 268 22434.90 157.79 41490.10 47550.49 2024-09-24 12:31:31.000 268 22434.81 157.69 41490.13 88888.00 2024-09-24 12:31:32.000 268 22434.82 157.69 41490.21 88888.00 2024-09-24 12:31:33.000 268 22435.01 157.90 41490.37 88888.00 2024-09-24 12:31:34.000 268 22435.11 158.01 41490.47 88888.00 2024-09-24 12:31:35.000 268 22435.00 157.86 41490.35 47550.46 2024-09-24 12:31:36.000 268 22434.91 157.71 41490.20 88888.00 2024-09-24 12:31:37.000 268 22434.91 157.71 41490.16 88888.00 2024-09-24 12:31:38.000 268 22434.91 157.79 41490.24 88888.00 2024-09-24 12:31:39.000 268 22434.92 157.88 41490.35 88888.00 2024-09-24 12:31:40.000 268 22434.92 157.91 41490.37 47550.43 2024-09-24 12:31:41.000 268 22434.92 157.83 41490.31 88888.00 2024-09-24 12:31:42.000 268 22434.93 157.75 41490.27 88888.00 2024-09-24 12:31:43.000 268 22435.01 157.78 41490.33 88888.00 2024-09-24 12:31:44.000 268 22435.07 157.86 41490.38 88888.00 2024-09-24 12:31:45.000 268 22435.06 157.90 41490.36 47550.46 2024-09-24 12:31:46.000 268 22435.00 157.87 41490.32 88888.00 2024-09-24 12:31:47.000 268 22434.93 157.84 41490.29 88888.00 2024-09-24 12:31:48.000 268 22434.89 157.84 41490.27 88888.00 2024-09-24 12:31:49.000 268 22434.91 157.83 41490.26 88888.00 2024-09-24 12:31:50.000 268 22434.96 157.84 41490.29 47550.47 2024-09-24 12:31:51.000 268 22434.95 157.88 41490.33 88888.00 2024-09-24 12:31:52.000 268 22434.89 157.87 41490.32 88888.00 2024-09-24 12:31:53.000 268 22434.85 157.79 41490.25 88888.00 2024-09-24 12:31:54.000 268 22434.87 157.78 41490.18 88888.00 2024-09-24 12:31:55.000 268 22434.89 157.81 41490.19 47550.44 2024-09-24 12:31:56.000 268 22434.86 157.82 41490.22 88888.00 2024-09-24 12:31:57.000 268 22434.81 157.81 41490.24 88888.00 2024-09-24 12:31:58.000 268 22434.77 157.77 41490.26 88888.00 2024-09-24 12:31:59.000 268 22434.73 157.77 41490.21 88888.00 2024-09-24 12:32:00.000 268 22434.66 157.83 41490.14 47550.42 2024-09-24 12:32:01.000 268 22434.62 157.88 41490.13 88888.00 2024-09-24 12:32:02.000 268 22434.64 157.89 41490.18 88888.00 2024-09-24 12:32:03.000 268 22434.62 157.91 41490.17 88888.00 2024-09-24 12:32:04.000 268 22434.53 157.87 41490.12 88888.00 2024-09-24 12:32:05.000 268 22434.44 157.80 41490.12 47550.37 2024-09-24 12:32:06.000 268 22434.45 157.81 41490.18 88888.00 2024-09-24 12:32:07.000 268 22434.51 157.86 41490.29 88888.00 2024-09-24 12:32:08.000 268 22434.52 157.83 41490.33 88888.00 2024-09-24 12:32:09.000 268 22434.47 157.78 41490.25 88888.00 2024-09-24 12:32:10.000 268 22434.44 157.79 41490.14 47550.37 2024-09-24 12:32:11.000 268 22434.46 157.86 41490.16 88888.00 2024-09-24 12:32:12.000 268 22434.48 157.92 41490.27 88888.00 2024-09-24 12:32:13.000 268 22434.47 157.86 41490.34 88888.00 2024-09-24 12:32:14.000 268 22434.47 157.79 41490.33 88888.00 2024-09-24 12:32:15.000 268 22434.47 157.83 41490.34 47550.35 2024-09-24 12:32:16.000 268 22434.44 157.87 41490.34 88888.00 2024-09-24 12:32:17.000 268 22434.43 157.84 41490.26 88888.00 2024-09-24 12:32:18.000 268 22434.46 157.85 41490.19 88888.00 2024-09-24 12:32:19.000 268 22434.49 157.90 41490.24 88888.00 2024-09-24 12:32:20.000 268 22434.49 157.94 41490.31 47550.36 2024-09-24 12:32:21.000 268 22434.49 157.94 41490.30 88888.00 2024-09-24 12:32:22.000 268 22434.51 157.90 41490.26 88888.00 2024-09-24 12:32:23.000 268 22434.53 157.84 41490.23 88888.00 2024-09-24 12:32:24.000 268 22434.52 157.75 41490.24 88888.00 2024-09-24 12:32:25.000 268 22434.53 157.73 41490.27 47550.40 2024-09-24 12:32:26.000 268 22434.58 157.79 41490.30 88888.00 2024-09-24 12:32:27.000 268 22434.60 157.86 41490.28 88888.00 2024-09-24 12:32:28.000 268 22434.58 157.90 41490.20 88888.00 2024-09-24 12:32:29.000 268 22434.54 157.93 41490.12 88888.00 2024-09-24 12:32:30.000 268 22434.52 157.89 41490.06 47550.40 2024-09-24 12:32:31.000 268 22434.53 157.85 41490.07 88888.00 2024-09-24 12:32:32.000 268 22434.56 157.91 41490.14 88888.00 2024-09-24 12:32:33.000 268 22434.54 157.95 41490.18 88888.00 2024-09-24 12:32:34.000 268 22434.49 157.92 41490.17 88888.00 2024-09-24 12:32:35.000 268 22434.50 157.90 41490.18 47550.40 2024-09-24 12:32:36.000 268 22434.56 157.93 41490.19 88888.00 2024-09-24 12:32:37.000 268 22434.61 157.98 41490.26 88888.00 2024-09-24 12:32:38.000 268 22434.62 157.98 41490.38 88888.00 2024-09-24 12:32:39.000 268 22434.58 157.95 41490.45 88888.00 2024-09-24 12:32:40.000 268 22434.54 157.93 41490.40 47550.44 2024-09-24 12:32:41.000 268 22434.53 157.89 41490.33 88888.00 2024-09-24 12:32:42.000 268 22434.56 157.89 41490.36 88888.00 2024-09-24 12:32:43.000 268 22434.62 157.93 41490.43 88888.00 2024-09-24 12:32:44.000 268 22434.62 157.88 41490.41 88888.00 2024-09-24 12:32:45.000 268 22434.60 157.81 41490.36 47550.46 2024-09-24 12:32:46.000 268 22434.62 157.82 41490.38 88888.00 2024-09-24 12:32:47.000 268 22434.65 157.87 41490.42 88888.00 2024-09-24 12:32:48.000 268 22434.69 157.85 41490.46 88888.00 2024-09-24 12:32:49.000 268 22434.69 157.73 41490.46 88888.00 2024-09-24 12:32:50.000 268 22434.70 157.64 41490.39 47550.50 2024-09-24 12:32:51.000 268 22434.71 157.66 41490.31 88888.00 2024-09-24 12:32:52.000 268 22434.74 157.70 41490.30 88888.00 2024-09-24 12:32:53.000 268 22434.82 157.71 41490.38 88888.00 2024-09-24 12:32:54.000 268 22434.84 157.68 41490.47 88888.00 2024-09-24 12:32:55.000 268 22434.78 157.65 41490.47 47550.57 2024-09-24 12:32:56.000 268 22434.72 157.64 41490.43 88888.00 2024-09-24 12:32:57.000 268 22434.71 157.65 41490.40 88888.00 2024-09-24 12:32:58.000 268 22434.71 157.60 41490.35 88888.00 2024-09-24 12:32:59.000 268 22434.69 157.56 41490.31 88888.00 2024-09-24 12:33:00.000 268 22434.68 157.61 41490.36 47550.55 2024-09-24 12:33:01.000 268 22434.67 157.68 41490.43 88888.00 2024-09-24 12:33:02.000 268 22434.68 157.71 41490.45 88888.00 2024-09-24 12:33:03.000 268 22434.74 157.69 41490.43 88888.00 2024-09-24 12:33:04.000 268 22434.78 157.66 41490.38 88888.00 2024-09-24 12:33:05.000 268 22434.78 157.62 41490.32 47550.56 2024-09-24 12:33:06.000 268 22434.76 157.57 41490.30 88888.00 2024-09-24 12:33:07.000 268 22434.74 157.54 41490.32 88888.00 2024-09-24 12:33:08.000 268 22434.76 157.54 41490.32 88888.00 2024-09-24 12:33:09.000 268 22434.78 157.56 41490.32 88888.00 2024-09-24 12:33:10.000 268 22434.75 157.59 41490.34 47550.54 2024-09-24 12:33:11.000 268 22434.67 157.57 41490.35 88888.00 2024-09-24 12:33:12.000 268 22434.59 157.52 41490.34 88888.00 2024-09-24 12:33:13.000 268 22434.56 157.48 41490.34 88888.00 2024-09-24 12:33:14.000 268 22434.58 157.47 41490.35 88888.00 2024-09-24 12:33:15.000 268 22434.59 157.50 41490.39 47550.53 2024-09-24 12:33:16.000 268 22434.59 157.52 41490.41 88888.00 2024-09-24 12:33:17.000 268 22434.57 157.53 41490.39 88888.00 2024-09-24 12:33:18.000 268 22434.57 157.60 41490.41 88888.00 2024-09-24 12:33:19.000 268 22434.56 157.65 41490.43 88888.00 2024-09-24 12:33:20.000 268 22434.47 157.61 41490.41 47550.51 2024-09-24 12:33:21.000 268 22434.40 157.52 41490.41 88888.00 2024-09-24 12:33:22.000 268 22434.40 157.49 41490.44 88888.00 2024-09-24 12:33:23.000 268 22434.44 157.53 41490.48 88888.00 2024-09-24 12:33:24.000 268 22434.44 157.55 41490.50 88888.00 2024-09-24 12:33:25.000 268 22434.43 157.52 41490.50 47550.48 2024-09-24 12:33:26.000 268 22434.42 157.50 41490.47 88888.00 2024-09-24 12:33:27.000 268 22434.38 157.50 41490.49 88888.00 2024-09-24 12:33:28.000 268 22434.33 157.52 41490.51 88888.00 2024-09-24 12:33:29.000 268 22434.31 157.55 41490.48 88888.00 2024-09-24 12:33:30.000 268 22434.32 157.55 41490.46 47550.50 2024-09-24 12:33:31.000 268 22434.32 157.50 41490.44 88888.00 2024-09-24 12:33:32.000 268 22434.31 157.55 41490.43 88888.00 2024-09-24 12:33:33.000 268 22434.34 157.69 41490.46 88888.00 2024-09-24 12:33:34.000 268 22434.36 157.74 41490.50 88888.00 2024-09-24 12:33:35.000 268 22434.29 157.66 41490.49 47550.44 2024-09-24 12:33:36.000 268 22434.16 157.58 41490.45 88888.00 2024-09-24 12:33:37.000 268 22434.09 157.54 41490.39 88888.00 2024-09-24 12:33:38.000 268 22434.12 157.51 41490.35 88888.00 2024-09-24 12:33:39.000 268 22434.13 157.47 41490.32 88888.00 2024-09-24 12:33:40.000 268 22434.08 157.44 41490.27 47550.43 2024-09-24 12:33:41.000 268 22434.08 157.48 41490.27 88888.00 2024-09-24 12:33:42.000 268 22434.14 157.54 41490.32 88888.00 2024-09-24 12:33:43.000 268 22434.18 157.50 41490.32 88888.00 2024-09-24 12:33:44.000 268 22434.19 157.47 41490.35 88888.00 2024-09-24 12:33:45.000 268 22434.18 157.48 41490.44 47550.43 2024-09-24 12:33:46.000 268 22434.18 157.46 41490.46 88888.00 2024-09-24 12:33:47.000 268 22434.18 157.45 41490.45 88888.00 2024-09-24 12:33:48.000 268 22434.17 157.44 41490.44 88888.00 2024-09-24 12:33:49.000 268 22434.18 157.39 41490.38 88888.00 2024-09-24 12:33:50.000 268 22434.24 157.31 41490.34 47550.42 2024-09-24 12:33:51.000 268 22434.27 157.29 41490.41 88888.00 2024-09-24 12:33:52.000 268 22434.22 157.31 41490.45 88888.00 2024-09-24 12:33:53.000 268 22434.16 157.29 41490.34 88888.00 2024-09-24 12:33:54.000 268 22434.15 157.28 41490.21 88888.00 2024-09-24 12:33:55.000 268 22434.18 157.28 41490.24 47550.48 2024-09-24 12:33:56.000 268 22434.20 157.27 41490.30 88888.00 2024-09-24 12:33:57.000 268 22434.20 157.25 41490.32 88888.00 2024-09-24 12:33:58.000 268 22434.22 157.29 41490.34 88888.00 2024-09-24 12:33:59.000 268 22434.29 157.36 41490.40 88888.00 2024-09-24 12:34:00.000 268 22434.37 157.42 41490.51 47550.50 2024-09-24 12:34:01.000 268 22434.38 157.41 41490.57 88888.00 2024-09-24 12:34:02.000 268 22434.32 157.37 41490.57 88888.00 2024-09-24 12:34:03.000 268 22434.27 157.37 41490.57 88888.00 2024-09-24 12:34:04.000 268 22434.26 157.39 41490.54 88888.00 2024-09-24 12:34:05.000 268 22434.27 157.35 41490.44 47550.51 2024-09-24 12:34:06.000 268 22434.26 157.27 41490.34 88888.00 2024-09-24 12:34:07.000 268 22434.27 157.23 41490.33 88888.00 2024-09-24 12:34:08.000 268 22434.32 157.22 41490.36 88888.00 2024-09-24 12:34:09.000 268 22434.37 157.21 41490.39 88888.00 2024-09-24 12:34:10.000 268 22434.35 157.19 41490.40 47550.56 2024-09-24 12:34:11.000 268 22434.34 157.18 41490.38 88888.00 2024-09-24 12:34:12.000 268 22434.41 157.20 41490.43 88888.00 2024-09-24 12:34:13.000 268 22434.53 157.25 41490.53 88888.00 2024-09-24 12:34:14.000 268 22434.57 157.28 41490.55 88888.00 2024-09-24 12:34:15.000 268 22434.55 157.24 41490.47 47550.61 2024-09-24 12:34:16.000 268 22434.58 157.17 41490.46 88888.00 2024-09-24 12:34:17.000 268 22434.61 157.16 41490.53 88888.00 2024-09-24 12:34:18.000 268 22434.64 157.19 41490.59 88888.00 2024-09-24 12:34:19.000 268 22434.69 157.17 41490.58 88888.00 2024-09-24 12:34:20.000 268 22434.71 157.09 41490.53 47550.66 2024-09-24 12:34:21.000 268 22434.69 157.06 41490.50 88888.00 2024-09-24 12:34:22.000 268 22434.70 157.07 41490.54 88888.00 2024-09-24 12:34:23.000 268 22434.69 156.98 41490.57 88888.00 2024-09-24 12:34:24.000 268 22434.66 156.87 41490.62 88888.00 2024-09-24 12:34:25.000 268 22434.66 156.88 41490.66 47550.64 2024-09-24 12:34:26.000 268 22434.67 156.95 41490.73 88888.00 2024-09-24 12:34:27.000 268 22434.65 156.95 41490.79 88888.00 2024-09-24 12:34:28.000 268 22434.62 156.87 41490.73 88888.00 2024-09-24 12:34:29.000 268 22434.63 156.76 41490.56 88888.00 2024-09-24 12:34:30.000 268 22434.69 156.73 41490.49 47550.74 2024-09-24 12:34:31.000 268 22434.72 156.74 41490.56 88888.00 2024-09-24 12:34:32.000 268 22434.69 156.69 41490.60 88888.00 2024-09-24 12:34:33.000 268 22434.69 156.58 41490.54 88888.00 2024-09-24 12:34:34.000 268 22434.78 156.58 41490.54 88888.00 2024-09-24 12:34:35.000 268 22434.91 156.64 41490.65 47550.85 2024-09-24 12:34:36.000 268 22434.94 156.63 41490.73 88888.00 2024-09-24 12:34:37.000 268 22434.89 156.55 41490.73 88888.00 2024-09-24 12:34:38.000 268 22434.86 156.53 41490.69 88888.00 2024-09-24 12:34:39.000 268 22434.84 156.54 41490.66 88888.00 2024-09-24 12:34:40.000 268 22434.82 156.47 41490.61 47550.85 2024-09-24 12:34:41.000 268 22434.77 156.33 41490.51 88888.00 2024-09-24 12:34:42.000 268 22434.74 156.26 41490.49 88888.00 2024-09-24 12:34:43.000 268 22434.75 156.28 41490.57 88888.00 2024-09-24 12:34:44.000 268 22434.77 156.27 41490.61 88888.00 2024-09-24 12:34:45.000 268 22434.82 156.28 41490.57 47550.84 2024-09-24 12:34:46.000 268 22434.85 156.33 41490.51 88888.00 2024-09-24 12:34:47.000 268 22434.87 156.42 41490.51 88888.00 2024-09-24 12:34:48.000 268 22434.91 156.52 41490.55 88888.00 2024-09-24 12:34:49.000 268 22434.92 156.57 41490.56 88888.00 2024-09-24 12:34:50.000 268 22434.85 156.54 41490.52 47550.77 2024-09-24 12:34:51.000 268 22434.76 156.53 41490.51 88888.00 2024-09-24 12:34:52.000 268 22434.77 156.61 41490.64 88888.00 2024-09-24 12:34:53.000 268 22434.82 156.71 41490.84 88888.00 2024-09-24 12:34:54.000 268 22434.80 156.73 41490.91 88888.00 2024-09-24 12:34:55.000 268 22434.70 156.67 41490.79 47550.76 2024-09-24 12:34:56.000 268 22434.63 156.61 41490.62 88888.00 2024-09-24 12:34:57.000 268 22434.59 156.58 41490.50 88888.00 2024-09-24 12:34:58.000 268 22434.56 156.59 41490.49 88888.00 2024-09-24 12:34:59.000 268 22434.49 156.59 41490.57 88888.00 2024-09-24 12:35:00.000 268 22434.42 156.57 41490.67 47550.69 2024-09-24 12:35:01.000 268 22434.38 156.57 41490.69 88888.00 2024-09-24 12:35:02.000 268 22434.32 156.52 41490.63 88888.00 2024-09-24 12:35:03.000 268 22434.24 156.44 41490.56 88888.00 2024-09-24 12:35:04.000 268 22434.20 156.43 41490.56 88888.00 2024-09-24 12:35:05.000 268 22434.19 156.48 41490.60 47550.58 2024-09-24 12:35:06.000 268 22434.19 156.49 41490.64 88888.00 2024-09-24 12:35:07.000 268 22434.22 156.44 41490.69 88888.00 2024-09-24 12:35:08.000 268 22434.26 156.40 41490.75 88888.00 2024-09-24 12:35:09.000 268 22434.28 156.40 41490.80 88888.00 2024-09-24 12:35:10.000 268 22434.28 156.38 41490.81 47550.63 2024-09-24 12:35:11.000 268 22434.30 156.33 41490.77 88888.00 2024-09-24 12:35:12.000 268 22434.38 156.37 41490.80 88888.00 2024-09-24 12:35:13.000 268 22434.49 156.51 41490.89 88888.00 2024-09-24 12:35:14.000 268 22434.54 156.52 41490.91 88888.00 2024-09-24 12:35:15.000 268 22434.52 156.36 41490.82 47550.64 2024-09-24 12:35:16.000 268 22434.47 156.22 41490.73 88888.00 2024-09-24 12:35:17.000 268 22434.44 156.23 41490.70 88888.00 2024-09-24 12:35:18.000 268 22434.43 156.27 41490.67 88888.00 2024-09-24 12:35:19.000 268 22434.33 156.28 41490.62 88888.00 2024-09-24 12:35:20.000 268 22434.21 156.28 41490.63 47550.55 2024-09-24 12:35:21.000 268 22434.17 156.32 41490.67 88888.00 2024-09-24 12:35:22.000 268 22434.19 156.37 41490.71 88888.00 2024-09-24 12:35:23.000 268 22434.17 156.46 41490.81 88888.00 2024-09-24 12:35:24.000 268 22434.10 156.51 41490.84 88888.00 2024-09-24 12:35:25.000 268 22434.00 156.47 41490.78 47550.45 2024-09-24 12:35:26.000 268 22433.92 156.45 41490.76 88888.00 2024-09-24 12:35:27.000 268 22433.90 156.45 41490.79 88888.00 2024-09-24 12:35:28.000 268 22433.89 156.41 41490.73 88888.00 2024-09-24 12:35:29.000 268 22433.85 156.33 41490.65 88888.00 2024-09-24 12:35:30.000 268 22433.84 156.33 41490.63 47550.45 2024-09-24 12:35:31.000 268 22433.84 156.37 41490.65 88888.00 2024-09-24 12:35:32.000 268 22433.82 156.37 41490.68 88888.00 2024-09-24 12:35:33.000 268 22433.86 156.33 41490.76 88888.00 2024-09-24 12:35:34.000 268 22433.95 156.27 41490.79 88888.00 2024-09-24 12:35:35.000 268 22434.02 156.24 41490.73 47550.45 2024-09-24 12:35:36.000 268 22434.03 156.27 41490.68 88888.00 2024-09-24 12:35:37.000 268 22433.97 156.26 41490.68 88888.00 2024-09-24 12:35:38.000 268 22433.90 156.18 41490.66 88888.00 2024-09-24 12:35:39.000 268 22433.90 156.17 41490.66 88888.00 2024-09-24 12:35:40.000 268 22433.97 156.30 41490.72 47550.49 2024-09-24 12:35:41.000 268 22434.02 156.43 41490.79 88888.00 2024-09-24 12:35:42.000 268 22434.00 156.46 41490.81 88888.00 2024-09-24 12:35:43.000 268 22433.92 156.45 41490.80 88888.00 2024-09-24 12:35:44.000 268 22433.84 156.43 41490.78 88888.00 2024-09-24 12:35:45.000 268 22433.84 156.40 41490.74 47550.45 2024-09-24 12:35:46.000 268 22433.91 156.41 41490.77 88888.00 2024-09-24 12:35:47.000 268 22433.95 156.45 41490.80 88888.00 2024-09-24 12:35:48.000 268 22433.95 156.43 41490.81 88888.00 2024-09-24 12:35:49.000 268 22433.94 156.37 41490.80 88888.00 2024-09-24 12:35:50.000 268 22433.90 156.35 41490.77 47550.42 2024-09-24 12:35:51.000 268 22433.82 156.33 41490.67 88888.00 2024-09-24 12:35:52.000 268 22433.72 156.33 41490.60 88888.00 2024-09-24 12:35:53.000 268 22433.72 156.43 41490.70 88888.00 2024-09-24 12:35:54.000 268 22433.78 156.51 41490.83 88888.00 2024-09-24 12:35:55.000 268 22433.81 156.51 41490.84 47550.33 2024-09-24 12:35:56.000 268 22433.78 156.52 41490.81 88888.00 2024-09-24 12:35:57.000 268 22433.76 156.51 41490.81 88888.00 2024-09-24 12:35:58.000 268 22433.74 156.47 41490.86 88888.00 2024-09-24 12:35:59.000 268 22433.77 156.47 41490.94 88888.00 2024-09-24 12:36:00.000 268 22433.84 156.46 41490.94 47550.37 2024-09-24 12:36:01.000 268 22433.87 156.47 41490.94 88888.00 2024-09-24 12:36:02.000 268 22433.84 156.52 41490.98 88888.00 2024-09-24 12:36:03.000 268 22433.79 156.49 41490.93 88888.00 2024-09-24 12:36:04.000 268 22433.73 156.38 41490.81 88888.00 2024-09-24 12:36:05.000 268 22433.70 156.34 41490.70 47550.32 2024-09-24 12:36:06.000 268 22433.69 156.40 41490.64 88888.00 2024-09-24 12:36:07.000 268 22433.69 156.47 41490.66 88888.00 2024-09-24 12:36:08.000 268 22433.68 156.50 41490.69 88888.00 2024-09-24 12:36:09.000 268 22433.65 156.53 41490.73 88888.00 2024-09-24 12:36:10.000 268 22433.60 156.59 41490.77 47550.27 2024-09-24 12:36:11.000 268 22433.58 156.61 41490.77 88888.00 2024-09-24 12:36:12.000 268 22433.62 156.61 41490.72 88888.00 2024-09-24 12:36:13.000 268 22433.65 156.67 41490.68 88888.00 2024-09-24 12:36:14.000 268 22433.58 156.74 41490.69 88888.00 2024-09-24 12:36:15.000 268 22433.50 156.73 41490.68 47550.25 2024-09-24 12:36:16.000 268 22433.51 156.72 41490.70 88888.00 2024-09-24 12:36:17.000 268 22433.56 156.81 41490.75 88888.00 2024-09-24 12:36:18.000 268 22433.52 156.88 41490.73 88888.00 2024-09-24 12:36:19.000 268 22433.42 156.84 41490.67 88888.00 2024-09-24 12:36:20.000 268 22433.36 156.76 41490.63 47550.20 2024-09-24 12:36:21.000 268 22433.38 156.74 41490.60 88888.00 2024-09-24 12:36:22.000 268 22433.43 156.77 41490.61 88888.00 2024-09-24 12:36:23.000 268 22433.48 156.86 41490.68 88888.00 2024-09-24 12:36:24.000 268 22433.50 156.95 41490.73 88888.00 2024-09-24 12:36:25.000 268 22433.46 156.99 41490.72 47550.25 2024-09-24 12:36:26.000 268 22433.43 156.99 41490.68 88888.00 2024-09-24 12:36:27.000 268 22433.42 156.95 41490.64 88888.00 2024-09-24 12:36:28.000 268 22433.37 156.87 41490.61 88888.00 2024-09-24 12:36:29.000 268 22433.31 156.87 41490.65 88888.00 2024-09-24 12:36:30.000 268 22433.31 156.93 41490.71 47550.18 2024-09-24 12:36:31.000 268 22433.33 156.93 41490.74 88888.00 2024-09-24 12:36:32.000 268 22433.38 156.93 41490.75 88888.00 2024-09-24 12:36:33.000 268 22433.42 156.97 41490.66 88888.00 2024-09-24 12:36:34.000 268 22433.40 156.96 41490.52 88888.00 2024-09-24 12:36:35.000 268 22433.34 156.92 41490.50 47550.21 2024-09-24 12:36:36.000 268 22433.33 156.92 41490.54 88888.00 2024-09-24 12:36:37.000 268 22433.37 156.96 41490.57 88888.00 2024-09-24 12:36:38.000 268 22433.43 157.01 41490.56 88888.00 2024-09-24 12:36:39.000 268 22433.44 157.00 41490.52 88888.00 2024-09-24 12:36:40.000 268 22433.43 156.96 41490.55 47550.25 2024-09-24 12:36:41.000 268 22433.45 156.99 41490.67 88888.00 2024-09-24 12:36:42.000 268 22433.43 157.00 41490.76 88888.00 2024-09-24 12:36:43.000 268 22433.38 157.00 41490.78 88888.00 2024-09-24 12:36:44.000 268 22433.40 156.96 41490.79 88888.00 2024-09-24 12:36:45.000 268 22433.47 156.83 41490.78 47550.30 2024-09-24 12:36:46.000 268 22433.52 156.74 41490.82 88888.00 2024-09-24 12:36:47.000 268 22433.51 156.74 41490.86 88888.00 2024-09-24 12:36:48.000 268 22433.48 156.70 41490.82 88888.00 2024-09-24 12:36:49.000 268 22433.50 156.72 41490.80 88888.00 2024-09-24 12:36:50.000 268 22433.54 156.80 41490.80 47550.30 2024-09-24 12:36:51.000 268 22433.58 156.81 41490.81 88888.00 2024-09-24 12:36:52.000 268 22433.60 156.79 41490.85 88888.00 2024-09-24 12:36:53.000 268 22433.56 156.79 41490.82 88888.00 2024-09-24 12:36:54.000 268 22433.52 156.76 41490.75 88888.00 2024-09-24 12:36:55.000 268 22433.53 156.73 41490.71 47550.32 2024-09-24 12:36:56.000 268 22433.58 156.73 41490.72 88888.00 2024-09-24 12:36:57.000 268 22433.63 156.75 41490.77 88888.00 2024-09-24 12:36:58.000 268 22433.66 156.74 41490.78 88888.00 2024-09-24 12:36:59.000 268 22433.66 156.71 41490.75 88888.00 2024-09-24 12:37:00.000 268 22433.67 156.72 41490.75 47550.33 2024-09-24 12:37:01.000 268 22433.65 156.72 41490.76 88888.00 2024-09-24 12:37:02.000 268 22433.60 156.69 41490.72 88888.00 2024-09-24 12:37:03.000 268 22433.59 156.68 41490.73 88888.00 2024-09-24 12:37:04.000 268 22433.60 156.67 41490.82 88888.00 2024-09-24 12:37:05.000 268 22433.64 156.63 41490.90 47550.39 2024-09-24 12:37:06.000 268 22433.69 156.54 41490.95 88888.00 2024-09-24 12:37:07.000 268 22433.71 156.50 41490.95 88888.00 2024-09-24 12:37:08.000 268 22433.72 156.54 41490.89 88888.00 2024-09-24 12:37:09.000 268 22433.74 156.55 41490.82 88888.00 2024-09-24 12:37:10.000 268 22433.74 156.48 41490.80 47550.40 2024-09-24 12:37:11.000 268 22433.76 156.47 41490.84 88888.00 2024-09-24 12:37:12.000 268 22433.76 156.50 41490.87 88888.00 2024-09-24 12:37:13.000 268 22433.73 156.51 41490.86 88888.00 2024-09-24 12:37:14.000 268 22433.71 156.55 41490.82 88888.00 2024-09-24 12:37:15.000 268 22433.70 156.55 41490.73 47550.35 2024-09-24 12:37:16.000 268 22433.67 156.53 41490.68 88888.00 2024-09-24 12:37:17.000 268 22433.63 156.51 41490.69 88888.00 2024-09-24 12:37:18.000 268 22433.59 156.50 41490.73 88888.00 2024-09-24 12:37:19.000 268 22433.60 156.54 41490.79 88888.00 2024-09-24 12:37:20.000 268 22433.60 156.61 41490.88 47550.38 2024-09-24 12:37:21.000 268 22433.56 156.65 41490.91 88888.00 2024-09-24 12:37:22.000 268 22433.51 156.66 41490.84 88888.00 2024-09-24 12:37:23.000 268 22433.52 156.65 41490.70 88888.00 2024-09-24 12:37:24.000 268 22433.57 156.68 41490.62 88888.00 2024-09-24 12:37:25.000 268 22433.61 156.76 41490.64 47550.33 2024-09-24 12:37:26.000 268 22433.58 156.79 41490.66 88888.00 2024-09-24 12:37:27.000 268 22433.53 156.74 41490.67 88888.00 2024-09-24 12:37:28.000 268 22433.51 156.71 41490.73 88888.00 2024-09-24 12:37:29.000 268 22433.51 156.75 41490.80 88888.00 2024-09-24 12:37:30.000 268 22433.54 156.84 41490.86 47550.34 2024-09-24 12:37:31.000 268 22433.59 156.86 41490.86 88888.00 2024-09-24 12:37:32.000 268 22433.65 156.84 41490.83 88888.00 2024-09-24 12:37:33.000 268 22433.70 156.93 41490.89 88888.00 2024-09-24 12:37:34.000 268 22433.69 157.02 41490.94 88888.00 2024-09-24 12:37:35.000 268 22433.62 156.97 41490.89 47550.34 2024-09-24 12:37:36.000 268 22433.58 156.95 41490.82 88888.00 2024-09-24 12:37:37.000 268 22433.58 157.05 41490.82 88888.00 2024-09-24 12:37:38.000 268 22433.60 157.14 41490.89 88888.00 2024-09-24 12:37:39.000 268 22433.60 157.16 41490.89 88888.00 2024-09-24 12:37:40.000 268 22433.56 157.21 41490.81 47550.30 2024-09-24 12:37:41.000 268 22433.54 157.28 41490.71 88888.00 2024-09-24 12:37:42.000 268 22433.53 157.31 41490.67 88888.00 2024-09-24 12:37:43.000 268 22433.49 157.26 41490.70 88888.00 2024-09-24 12:37:44.000 268 22433.46 157.22 41490.73 88888.00 2024-09-24 12:37:45.000 268 22433.40 157.24 41490.70 47550.29 2024-09-24 12:37:46.000 268 22433.35 157.31 41490.71 88888.00 2024-09-24 12:37:47.000 268 22433.30 157.35 41490.69 88888.00 2024-09-24 12:37:48.000 268 22433.23 157.31 41490.59 88888.00 2024-09-24 12:37:49.000 268 22433.19 157.26 41490.55 88888.00 2024-09-24 12:37:50.000 268 22433.18 157.27 41490.61 47550.17 2024-09-24 12:37:51.000 268 22433.13 157.24 41490.63 88888.00 2024-09-24 12:37:52.000 268 22433.06 157.22 41490.66 88888.00 2024-09-24 12:37:53.000 268 22433.04 157.29 41490.73 88888.00 2024-09-24 12:37:54.000 268 22433.06 157.36 41490.82 88888.00 2024-09-24 12:37:55.000 268 22433.06 157.34 41490.86 47550.15 2024-09-24 12:37:56.000 268 22433.02 157.32 41490.88 88888.00 2024-09-24 12:37:57.000 268 22433.02 157.33 41490.91 88888.00 2024-09-24 12:37:58.000 268 22433.05 157.32 41490.88 88888.00 2024-09-24 12:37:59.000 268 22433.03 157.29 41490.79 88888.00 2024-09-24 12:38:00.000 268 22433.02 157.20 41490.73 47550.18 2024-09-24 12:38:01.000 268 22433.03 157.09 41490.72 88888.00 2024-09-24 12:38:02.000 268 22433.06 157.06 41490.75 88888.00 2024-09-24 12:38:03.000 268 22433.12 157.16 41490.83 88888.00 2024-09-24 12:38:04.000 268 22433.19 157.24 41490.89 88888.00 2024-09-24 12:38:05.000 268 22433.18 157.22 41490.82 47550.16 2024-09-24 12:38:06.000 268 22433.11 157.19 41490.77 88888.00 2024-09-24 12:38:07.000 268 22433.06 157.16 41490.81 88888.00 2024-09-24 12:38:08.000 268 22433.05 157.08 41490.84 88888.00 2024-09-24 12:38:09.000 268 22433.09 157.06 41490.83 88888.00 2024-09-24 12:38:10.000 268 22433.14 157.15 41490.83 47550.18 2024-09-24 12:38:11.000 268 22433.13 157.21 41490.82 88888.00 2024-09-24 12:38:12.000 268 22433.06 157.20 41490.80 88888.00 2024-09-24 12:38:13.000 268 22433.03 157.20 41490.85 88888.00 2024-09-24 12:38:14.000 268 22433.09 157.21 41490.95 88888.00 2024-09-24 12:38:15.000 268 22433.15 157.18 41490.98 47550.15 2024-09-24 12:38:16.000 268 22433.15 157.13 41490.92 88888.00 2024-09-24 12:38:17.000 268 22433.11 157.10 41490.88 88888.00 2024-09-24 12:38:18.000 268 22433.08 157.14 41490.89 88888.00 2024-09-24 12:38:19.000 268 22433.11 157.19 41490.87 88888.00 2024-09-24 12:38:20.000 268 22433.17 157.15 41490.84 47550.16 2024-09-24 12:38:21.000 268 22433.20 157.06 41490.82 88888.00 2024-09-24 12:38:22.000 268 22433.21 157.04 41490.83 88888.00 2024-09-24 12:38:23.000 268 22433.23 157.15 41490.87 88888.00 2024-09-24 12:38:24.000 268 22433.22 157.20 41490.85 88888.00 2024-09-24 12:38:25.000 268 22433.18 157.17 41490.75 47550.19 2024-09-24 12:38:26.000 268 22433.20 157.22 41490.71 88888.00 2024-09-24 12:38:27.000 268 22433.22 157.29 41490.76 88888.00 2024-09-24 12:38:28.000 268 22433.17 157.32 41490.79 88888.00 2024-09-24 12:38:29.000 268 22433.18 157.40 41490.82 88888.00 2024-09-24 12:38:30.000 268 22433.26 157.47 41490.87 47550.15 2024-09-24 12:38:31.000 268 22433.27 157.45 41490.89 88888.00 2024-09-24 12:38:32.000 268 22433.22 157.40 41490.89 88888.00 2024-09-24 12:38:33.000 268 22433.18 157.44 41490.87 88888.00 2024-09-24 12:38:34.000 268 22433.15 157.48 41490.87 88888.00 2024-09-24 12:38:35.000 268 22433.08 157.45 41490.81 47550.10 2024-09-24 12:38:36.000 268 22432.99 157.39 41490.71 88888.00 2024-09-24 12:38:37.000 268 22432.91 157.37 41490.69 88888.00 2024-09-24 12:38:38.000 268 22432.83 157.34 41490.69 88888.00 2024-09-24 12:38:39.000 268 22432.81 157.30 41490.70 88888.00 2024-09-24 12:38:40.000 268 22432.83 157.34 41490.79 47550.08 2024-09-24 12:38:41.000 268 22432.83 157.41 41490.87 88888.00 2024-09-24 12:38:42.000 268 22432.79 157.38 41490.82 88888.00 2024-09-24 12:38:43.000 268 22432.76 157.34 41490.73 88888.00 2024-09-24 12:38:44.000 268 22432.81 157.40 41490.72 88888.00 2024-09-24 12:38:45.000 268 22432.89 157.50 41490.77 47550.03 2024-09-24 12:38:46.000 268 22432.90 157.53 41490.75 88888.00 2024-09-24 12:38:47.000 268 22432.87 157.52 41490.64 88888.00 2024-09-24 12:38:48.000 268 22432.88 157.56 41490.62 88888.00 2024-09-24 12:38:49.000 268 22432.89 157.63 41490.69 88888.00 2024-09-24 12:38:50.000 268 22432.88 157.65 41490.73 47550.04 2024-09-24 12:38:51.000 268 22432.91 157.69 41490.72 88888.00 2024-09-24 12:38:52.000 268 22432.95 157.75 41490.70 88888.00 2024-09-24 12:38:53.000 268 22432.97 157.78 41490.75 88888.00 2024-09-24 12:38:54.000 268 22432.93 157.80 41490.77 88888.00 2024-09-24 12:38:55.000 268 22432.85 157.80 41490.67 47550.00 2024-09-24 12:38:56.000 268 22432.78 157.74 41490.55 88888.00 2024-09-24 12:38:57.000 268 22432.74 157.75 41490.54 88888.00 2024-09-24 12:38:58.000 268 22432.73 157.88 41490.66 88888.00 2024-09-24 12:38:59.000 268 22432.71 157.98 41490.79 88888.00 2024-09-24 12:39:00.000 268 22432.66 157.91 41490.77 47549.94 2024-09-24 12:39:01.000 268 22432.63 157.82 41490.69 88888.00 2024-09-24 12:39:02.000 268 22432.63 157.79 41490.67 88888.00 2024-09-24 12:39:03.000 268 22432.59 157.80 41490.67 88888.00 2024-09-24 12:39:04.000 268 22432.54 157.82 41490.66 88888.00 2024-09-24 12:39:05.000 268 22432.53 157.78 41490.68 47549.91 2024-09-24 12:39:06.000 268 22432.51 157.75 41490.69 88888.00 2024-09-24 12:39:07.000 268 22432.51 157.81 41490.69 88888.00 2024-09-24 12:39:08.000 268 22432.54 157.85 41490.69 88888.00 2024-09-24 12:39:09.000 268 22432.55 157.79 41490.68 88888.00 2024-09-24 12:39:10.000 268 22432.56 157.73 41490.69 47549.84 2024-09-24 12:39:11.000 268 22432.57 157.77 41490.73 88888.00 2024-09-24 12:39:12.000 268 22432.54 157.84 41490.77 88888.00 2024-09-24 12:39:13.000 268 22432.52 157.88 41490.82 88888.00 2024-09-24 12:39:14.000 268 22432.56 157.92 41490.86 88888.00 2024-09-24 12:39:15.000 268 22432.60 157.96 41490.82 47549.84 2024-09-24 12:39:16.000 268 22432.62 157.93 41490.76 88888.00 2024-09-24 12:39:17.000 268 22432.67 157.89 41490.79 88888.00 2024-09-24 12:39:18.000 268 22432.72 157.91 41490.88 88888.00 2024-09-24 12:39:19.000 268 22432.69 157.89 41490.88 88888.00 2024-09-24 12:39:20.000 268 22432.63 157.84 41490.77 47549.86 2024-09-24 12:39:21.000 268 22432.61 157.85 41490.72 88888.00 2024-09-24 12:39:22.000 268 22432.59 157.84 41490.73 88888.00 2024-09-24 12:39:23.000 268 22432.53 157.76 41490.68 88888.00 2024-09-24 12:39:24.000 268 22432.51 157.70 41490.62 88888.00 2024-09-24 12:39:25.000 268 22432.49 157.71 41490.59 47549.83 2024-09-24 12:39:26.000 268 22432.45 157.74 41490.59 88888.00 2024-09-24 12:39:27.000 268 22432.48 157.79 41490.71 88888.00 2024-09-24 12:39:28.000 268 22432.56 157.82 41490.84 88888.00 2024-09-24 12:39:29.000 268 22432.58 157.85 41490.84 88888.00 2024-09-24 12:39:30.000 268 22432.57 157.89 41490.81 47549.82 2024-09-24 12:39:31.000 268 22432.56 157.93 41490.80 88888.00 2024-09-24 12:39:32.000 268 22432.53 157.90 41490.79 88888.00 2024-09-24 12:39:33.000 268 22432.46 157.81 41490.77 88888.00 2024-09-24 12:39:34.000 268 22432.41 157.80 41490.82 88888.00 2024-09-24 12:39:35.000 268 22432.40 157.88 41490.91 47549.80 2024-09-24 12:39:36.000 268 22432.40 157.91 41490.97 88888.00 2024-09-24 12:39:37.000 268 22432.37 157.87 41491.00 88888.00 2024-09-24 12:39:38.000 268 22432.36 157.85 41490.98 88888.00 2024-09-24 12:39:39.000 268 22432.38 157.86 41490.90 88888.00 2024-09-24 12:39:40.000 268 22432.39 157.89 41490.82 47549.72 2024-09-24 12:39:41.000 268 22432.34 157.91 41490.79 88888.00 2024-09-24 12:39:42.000 268 22432.30 157.96 41490.84 88888.00 2024-09-24 12:39:43.000 268 22432.29 158.06 41490.91 88888.00 2024-09-24 12:39:44.000 268 22432.29 158.12 41490.91 88888.00 2024-09-24 12:39:45.000 268 22432.30 158.12 41490.91 47549.72 2024-09-24 12:39:46.000 268 22432.32 158.13 41491.01 88888.00 2024-09-24 12:39:47.000 268 22432.35 158.14 41491.07 88888.00 2024-09-24 12:39:48.000 268 22432.35 158.14 41491.03 88888.00 2024-09-24 12:39:49.000 268 22432.29 158.17 41490.93 88888.00 2024-09-24 12:39:50.000 268 22432.21 158.14 41490.87 47549.68 2024-09-24 12:39:51.000 268 22432.18 158.08 41490.86 88888.00 2024-09-24 12:39:52.000 268 22432.19 158.11 41490.85 88888.00 2024-09-24 12:39:53.000 268 22432.20 158.23 41490.90 88888.00 2024-09-24 12:39:54.000 268 22432.27 158.38 41491.03 88888.00 2024-09-24 12:39:55.000 268 22432.36 158.50 41491.14 47549.66 2024-09-24 12:39:56.000 268 22432.35 158.45 41491.07 88888.00 2024-09-24 12:39:57.000 268 22432.25 158.29 41490.90 88888.00 2024-09-24 12:39:58.000 268 22432.18 158.20 41490.82 88888.00 2024-09-24 12:39:59.000 268 22432.16 158.19 41490.80 88888.00 2024-09-24 12:40:00.000 268 22432.11 158.23 41490.76 47549.63 2024-09-24 12:40:01.000 268 22432.04 158.28 41490.73 88888.00 2024-09-24 12:40:02.000 268 22432.00 158.28 41490.69 88888.00 2024-09-24 12:40:03.000 268 22431.97 158.31 41490.73 88888.00 2024-09-24 12:40:04.000 268 22431.90 158.34 41490.76 88888.00 2024-09-24 12:40:05.000 268 22431.81 158.32 41490.76 47549.54 2024-09-24 12:40:06.000 268 22431.76 158.32 41490.78 88888.00 2024-09-24 12:40:07.000 268 22431.76 158.36 41490.80 88888.00 2024-09-24 12:40:08.000 268 22431.80 158.35 41490.76 88888.00 2024-09-24 12:40:09.000 268 22431.79 158.30 41490.71 88888.00 2024-09-24 12:40:10.000 268 22431.76 158.32 41490.73 47549.54 2024-09-24 12:40:11.000 268 22431.74 158.40 41490.74 88888.00 2024-09-24 12:40:12.000 268 22431.75 158.43 41490.74 88888.00 2024-09-24 12:40:13.000 268 22431.84 158.49 41490.79 88888.00 2024-09-24 12:40:14.000 268 22431.90 158.53 41490.79 88888.00 2024-09-24 12:40:15.000 268 22431.85 158.47 41490.71 47549.50 2024-09-24 12:40:16.000 268 22431.81 158.44 41490.73 88888.00 2024-09-24 12:40:17.000 268 22431.82 158.54 41490.82 88888.00 2024-09-24 12:40:18.000 268 22431.81 158.64 41490.83 88888.00 2024-09-24 12:40:19.000 268 22431.80 158.65 41490.80 88888.00 2024-09-24 12:40:20.000 268 22431.82 158.60 41490.83 47549.48 2024-09-24 12:40:21.000 268 22431.85 158.60 41490.90 88888.00 2024-09-24 12:40:22.000 268 22431.83 158.62 41490.89 88888.00 2024-09-24 12:40:23.000 268 22431.76 158.60 41490.78 88888.00 2024-09-24 12:40:24.000 268 22431.74 158.61 41490.73 88888.00 2024-09-24 12:40:25.000 268 22431.74 158.64 41490.80 47549.44 2024-09-24 12:40:26.000 268 22431.70 158.65 41490.83 88888.00 2024-09-24 12:40:27.000 268 22431.68 158.72 41490.80 88888.00 2024-09-24 12:40:28.000 268 22431.68 158.80 41490.77 88888.00 2024-09-24 12:40:29.000 268 22431.69 158.82 41490.78 88888.00 2024-09-24 12:40:30.000 268 22431.67 158.79 41490.77 47549.38 2024-09-24 12:40:31.000 268 22431.63 158.74 41490.72 88888.00 2024-09-24 12:40:32.000 268 22431.66 158.73 41490.73 88888.00 2024-09-24 12:40:33.000 268 22431.71 158.75 41490.82 88888.00 2024-09-24 12:40:34.000 268 22431.69 158.73 41490.84 88888.00 2024-09-24 12:40:35.000 268 22431.65 158.72 41490.80 47549.40 2024-09-24 12:40:36.000 268 22431.65 158.76 41490.76 88888.00 2024-09-24 12:40:37.000 268 22431.65 158.78 41490.78 88888.00 2024-09-24 12:40:38.000 268 22431.66 158.73 41490.82 88888.00 2024-09-24 12:40:39.000 268 22431.68 158.71 41490.84 88888.00 2024-09-24 12:40:40.000 268 22431.70 158.72 41490.83 47549.43 2024-09-24 12:40:41.000 268 22431.71 158.71 41490.75 88888.00 2024-09-24 12:40:42.000 268 22431.70 158.73 41490.71 88888.00 2024-09-24 12:40:43.000 268 22431.74 158.76 41490.79 88888.00 2024-09-24 12:40:44.000 268 22431.76 158.72 41490.84 88888.00 2024-09-24 12:40:45.000 268 22431.70 158.65 41490.79 47549.42 2024-09-24 12:40:46.000 268 22431.65 158.63 41490.71 88888.00 2024-09-24 12:40:47.000 268 22431.65 158.63 41490.68 88888.00 2024-09-24 12:40:48.000 268 22431.68 158.64 41490.66 88888.00 2024-09-24 12:40:49.000 268 22431.67 158.65 41490.66 88888.00 2024-09-24 12:40:50.000 268 22431.62 158.63 41490.69 47549.39 2024-09-24 12:40:51.000 268 22431.58 158.64 41490.76 88888.00 2024-09-24 12:40:52.000 268 22431.62 158.72 41490.82 88888.00 2024-09-24 12:40:53.000 268 22431.64 158.79 41490.84 88888.00 2024-09-24 12:40:54.000 268 22431.61 158.80 41490.79 88888.00 2024-09-24 12:40:55.000 268 22431.55 158.78 41490.70 47549.33 2024-09-24 12:40:56.000 268 22431.52 158.81 41490.68 88888.00 2024-09-24 12:40:57.000 268 22431.53 158.85 41490.73 88888.00 2024-09-24 12:40:58.000 268 22431.56 158.87 41490.75 88888.00 2024-09-24 12:40:59.000 268 22431.57 158.87 41490.73 88888.00 2024-09-24 12:41:00.000 268 22431.57 158.85 41490.68 47549.36 2024-09-24 12:41:01.000 268 22431.56 158.84 41490.69 88888.00 2024-09-24 12:41:02.000 268 22431.54 158.86 41490.75 88888.00 2024-09-24 12:41:03.000 268 22431.53 158.88 41490.72 88888.00 2024-09-24 12:41:04.000 268 22431.52 158.90 41490.64 88888.00 2024-09-24 12:41:05.000 268 22431.59 158.90 41490.64 47549.41 2024-09-24 12:41:06.000 268 22431.68 158.88 41490.73 88888.00 2024-09-24 12:41:07.000 268 22431.74 158.88 41490.85 88888.00 2024-09-24 12:41:08.000 268 22431.78 158.86 41490.88 88888.00 2024-09-24 12:41:09.000 268 22431.84 158.86 41490.84 88888.00 2024-09-24 12:41:10.000 268 22431.90 158.92 41490.84 47549.51 2024-09-24 12:41:11.000 268 22431.91 159.00 41490.86 88888.00 2024-09-24 12:41:12.000 268 22431.85 158.96 41490.81 88888.00 2024-09-24 12:41:13.000 268 22431.84 158.85 41490.76 88888.00 2024-09-24 12:41:14.000 268 22431.91 158.79 41490.78 88888.00 2024-09-24 12:41:15.000 268 22431.98 158.77 41490.82 47549.54 2024-09-24 12:41:16.000 268 22431.96 158.75 41490.84 88888.00 2024-09-24 12:41:17.000 268 22431.91 158.76 41490.87 88888.00 2024-09-24 12:41:18.000 268 22431.90 158.76 41490.89 88888.00 2024-09-24 12:41:19.000 268 22431.95 158.72 41490.90 88888.00 2024-09-24 12:41:20.000 268 22432.01 158.69 41490.94 47549.58 2024-09-24 12:41:21.000 268 22432.04 158.63 41490.95 88888.00 2024-09-24 12:41:22.000 268 22432.03 158.53 41490.91 88888.00 2024-09-24 12:41:23.000 268 22431.99 158.50 41490.84 88888.00 2024-09-24 12:41:24.000 268 22431.96 158.54 41490.82 88888.00 2024-09-24 12:41:25.000 268 22431.96 158.56 41490.86 47549.65 2024-09-24 12:41:26.000 268 22431.99 158.54 41490.88 88888.00 2024-09-24 12:41:27.000 268 22432.03 158.48 41490.87 88888.00 2024-09-24 12:41:28.000 268 22432.07 158.40 41490.86 88888.00 2024-09-24 12:41:29.000 268 22432.10 158.32 41490.85 88888.00 2024-09-24 12:41:30.000 268 22432.10 158.28 41490.81 47549.69 2024-09-24 12:41:31.000 268 22432.07 158.28 41490.81 88888.00 2024-09-24 12:41:32.000 268 22432.06 158.27 41490.87 88888.00 2024-09-24 12:41:33.000 268 22432.06 158.25 41490.94 88888.00 2024-09-24 12:41:34.000 268 22432.08 158.25 41490.94 88888.00 2024-09-24 12:41:35.000 268 22432.07 158.24 41490.91 47549.70 2024-09-24 12:41:36.000 268 22432.05 158.18 41490.91 88888.00 2024-09-24 12:41:37.000 268 22432.02 158.06 41490.92 88888.00 2024-09-24 12:41:38.000 268 22432.01 157.97 41490.89 88888.00 2024-09-24 12:41:39.000 268 22432.02 157.98 41490.88 88888.00 2024-09-24 12:41:40.000 268 22431.99 158.03 41490.88 47549.67 2024-09-24 12:41:41.000 268 22431.94 158.02 41490.88 88888.00 2024-09-24 12:41:42.000 268 22431.96 158.02 41490.89 88888.00 2024-09-24 12:41:43.000 268 22431.99 158.00 41490.86 88888.00 2024-09-24 12:41:44.000 268 22431.97 157.95 41490.78 88888.00 2024-09-24 12:41:45.000 268 22431.93 157.92 41490.75 47549.68 2024-09-24 12:41:46.000 268 22431.92 157.92 41490.80 88888.00 2024-09-24 12:41:47.000 268 22431.96 157.93 41490.86 88888.00 2024-09-24 12:41:48.000 268 22432.03 157.92 41490.90 88888.00 2024-09-24 12:41:49.000 268 22432.08 157.89 41490.89 88888.00 2024-09-24 12:41:50.000 268 22432.10 157.86 41490.82 47549.76 2024-09-24 12:41:51.000 268 22432.14 157.87 41490.79 88888.00 2024-09-24 12:41:52.000 268 22432.13 157.90 41490.79 88888.00 2024-09-24 12:41:53.000 268 22432.09 157.91 41490.79 88888.00 2024-09-24 12:41:54.000 268 22432.12 157.91 41490.82 88888.00 2024-09-24 12:41:55.000 268 22432.19 157.93 41490.89 47549.81 2024-09-24 12:41:56.000 268 22432.26 157.91 41490.93 88888.00 2024-09-24 12:41:57.000 268 22432.27 157.88 41490.92 88888.00 2024-09-24 12:41:58.000 268 22432.22 157.88 41490.92 88888.00 2024-09-24 12:41:59.000 268 22432.19 157.89 41490.96 88888.00 2024-09-24 12:42:00.000 268 22432.19 157.85 41490.99 47549.82 2024-09-24 12:42:01.000 268 22432.15 157.78 41490.99 88888.00 2024-09-24 12:42:02.000 268 22432.04 157.73 41491.00 88888.00 2024-09-24 12:42:03.000 268 22431.98 157.72 41491.01 88888.00 2024-09-24 12:42:04.000 268 22432.03 157.74 41491.06 88888.00 2024-09-24 12:42:05.000 268 22432.07 157.76 41491.11 47549.78 2024-09-24 12:42:06.000 268 22432.07 157.77 41491.11 88888.00 2024-09-24 12:42:07.000 268 22432.10 157.78 41491.11 88888.00 2024-09-24 12:42:08.000 268 22432.16 157.77 41491.09 88888.00 2024-09-24 12:42:09.000 268 22432.17 157.74 41491.06 88888.00 2024-09-24 12:42:10.000 268 22432.18 157.68 41491.04 47549.82 2024-09-24 12:42:11.000 268 22432.18 157.61 41491.04 88888.00 2024-09-24 12:42:12.000 268 22432.21 157.56 41491.05 88888.00 2024-09-24 12:42:13.000 268 22432.27 157.51 41491.12 88888.00 2024-09-24 12:42:14.000 268 22432.33 157.49 41491.17 88888.00 2024-09-24 12:42:15.000 268 22432.35 157.49 41491.17 47549.92 2024-09-24 12:42:16.000 268 22432.34 157.50 41491.15 88888.00 2024-09-24 12:42:17.000 268 22432.31 157.50 41491.16 88888.00 2024-09-24 12:42:18.000 268 22432.31 157.47 41491.18 88888.00 2024-09-24 12:42:19.000 268 22432.32 157.47 41491.22 88888.00 2024-09-24 12:42:20.000 268 22432.34 157.49 41491.27 47549.94 2024-09-24 12:42:21.000 268 22432.37 157.51 41491.25 88888.00 2024-09-24 12:42:22.000 268 22432.38 157.50 41491.21 88888.00 2024-09-24 12:42:23.000 268 22432.34 157.46 41491.20 88888.00 2024-09-24 12:42:24.000 268 22432.25 157.39 41491.19 88888.00 2024-09-24 12:42:25.000 268 22432.15 157.33 41491.14 47549.96 2024-09-24 12:42:26.000 268 22432.07 157.31 41491.07 88888.00 2024-09-24 12:42:27.000 268 22432.04 157.30 41491.05 88888.00 2024-09-24 12:42:28.000 268 22432.03 157.26 41491.06 88888.00 2024-09-24 12:42:29.000 268 22432.08 157.23 41491.09 88888.00 2024-09-24 12:42:30.000 268 22432.12 157.23 41491.12 47549.84 2024-09-24 12:42:31.000 268 22432.10 157.24 41491.16 88888.00 2024-09-24 12:42:32.000 268 22432.12 157.26 41491.24 88888.00 2024-09-24 12:42:33.000 268 22432.16 157.28 41491.30 88888.00 2024-09-24 12:42:34.000 268 22432.16 157.23 41491.23 88888.00 2024-09-24 12:42:35.000 268 22432.16 157.13 41491.15 47549.88 2024-09-24 12:42:36.000 268 22432.19 157.08 41491.16 88888.00 2024-09-24 12:42:37.000 268 22432.20 157.07 41491.18 88888.00 2024-09-24 12:42:38.000 268 22432.17 157.07 41491.15 88888.00 2024-09-24 12:42:39.000 268 22432.13 157.09 41491.15 88888.00 2024-09-24 12:42:40.000 268 22432.14 157.12 41491.21 47549.90 2024-09-24 12:42:41.000 268 22432.17 157.13 41491.27 88888.00 2024-09-24 12:42:42.000 268 22432.18 157.09 41491.24 88888.00 2024-09-24 12:42:43.000 268 22432.12 157.03 41491.14 88888.00 2024-09-24 12:42:44.000 268 22432.04 157.02 41491.09 88888.00 2024-09-24 12:42:45.000 268 22431.97 157.04 41491.11 47549.82 2024-09-24 12:42:46.000 268 22431.91 157.01 41491.11 88888.00 2024-09-24 12:42:47.000 268 22431.85 156.99 41491.08 88888.00 2024-09-24 12:42:48.000 268 22431.82 157.05 41491.05 88888.00 2024-09-24 12:42:49.000 268 22431.83 157.11 41491.06 88888.00 2024-09-24 12:42:50.000 268 22431.80 157.10 41491.07 47549.78 2024-09-24 12:42:51.000 268 22431.75 157.09 41491.05 88888.00 2024-09-24 12:42:52.000 268 22431.74 157.09 41491.02 88888.00 2024-09-24 12:42:53.000 268 22431.75 157.09 41491.00 88888.00 2024-09-24 12:42:54.000 268 22431.71 157.07 41490.99 88888.00 2024-09-24 12:42:55.000 268 22431.69 157.07 41491.02 47549.72 2024-09-24 12:42:56.000 268 22431.67 157.04 41491.03 88888.00 2024-09-24 12:42:57.000 268 22431.65 156.94 41491.01 88888.00 2024-09-24 12:42:58.000 268 22431.67 156.91 41491.01 88888.00 2024-09-24 12:42:59.000 268 22431.70 156.91 41490.96 88888.00 2024-09-24 12:43:00.000 268 22431.72 156.87 41490.89 47549.74 2024-09-24 12:43:01.000 268 22431.74 156.87 41490.89 88888.00 2024-09-24 12:43:02.000 268 22431.76 156.91 41490.91 88888.00 2024-09-24 12:43:03.000 268 22431.77 156.94 41490.90 88888.00 2024-09-24 12:43:04.000 268 22431.76 157.02 41490.93 88888.00 2024-09-24 12:43:05.000 268 22431.77 157.11 41490.93 47549.71 2024-09-24 12:43:06.000 268 22431.77 157.10 41490.91 88888.00 2024-09-24 12:43:07.000 268 22431.71 157.03 41490.90 88888.00 2024-09-24 12:43:08.000 268 22431.62 156.99 41490.90 88888.00 2024-09-24 12:43:09.000 268 22431.63 157.02 41490.91 88888.00 2024-09-24 12:43:10.000 268 22431.67 157.09 41490.96 47549.69 2024-09-24 12:43:11.000 268 22431.65 157.15 41491.00 88888.00 2024-09-24 12:43:12.000 268 22431.60 157.16 41491.03 88888.00 2024-09-24 12:43:13.000 268 22431.58 157.15 41491.11 88888.00 2024-09-24 12:43:14.000 268 22431.58 157.10 41491.11 88888.00 2024-09-24 12:43:15.000 268 22431.56 157.04 41491.01 47549.64 2024-09-24 12:43:16.000 268 22431.53 157.05 41490.98 88888.00 2024-09-24 12:43:17.000 268 22431.53 157.13 41491.05 88888.00 2024-09-24 12:43:18.000 268 22431.56 157.19 41491.04 88888.00 2024-09-24 12:43:19.000 268 22431.58 157.17 41490.96 88888.00 2024-09-24 12:43:20.000 268 22431.56 157.20 41490.99 47549.61 2024-09-24 12:43:21.000 268 22431.50 157.28 41491.07 88888.00 2024-09-24 12:43:22.000 268 22431.50 157.34 41491.06 88888.00 2024-09-24 12:43:23.000 268 22431.60 157.30 41491.02 88888.00 2024-09-24 12:43:24.000 268 22431.67 157.21 41491.01 88888.00 2024-09-24 12:43:25.000 268 22431.68 157.20 41491.03 47549.65 2024-09-24 12:43:26.000 268 22431.69 157.22 41491.05 88888.00 2024-09-24 12:43:27.000 268 22431.75 157.20 41491.03 88888.00 2024-09-24 12:43:28.000 268 22431.82 157.19 41491.02 88888.00 2024-09-24 12:43:29.000 268 22431.85 157.21 41491.05 88888.00 2024-09-24 12:43:30.000 268 22431.87 157.23 41491.04 47549.78 2024-09-24 12:43:31.000 268 22431.88 157.25 41491.02 88888.00 2024-09-24 12:43:32.000 268 22431.89 157.26 41491.02 88888.00 2024-09-24 12:43:33.000 268 22431.92 157.21 41490.98 88888.00 2024-09-24 12:43:34.000 268 22431.92 157.10 41490.87 88888.00 2024-09-24 12:43:35.000 268 22431.92 157.04 41490.85 47549.80 2024-09-24 12:43:36.000 268 22432.01 157.15 41490.99 88888.00 2024-09-24 12:43:37.000 268 22432.07 157.25 41491.11 88888.00 2024-09-24 12:43:38.000 268 22432.05 157.23 41491.11 88888.00 2024-09-24 12:43:39.000 268 22432.04 157.14 41491.06 88888.00 2024-09-24 12:43:40.000 268 22432.03 157.11 41491.04 47549.82 2024-09-24 12:43:41.000 268 22432.00 157.16 41491.06 88888.00 2024-09-24 12:43:42.000 268 22431.97 157.17 41491.02 88888.00 2024-09-24 12:43:43.000 268 22431.95 157.13 41490.93 88888.00 2024-09-24 12:43:44.000 268 22431.98 157.16 41490.95 88888.00 2024-09-24 12:43:45.000 268 22432.03 157.24 41491.06 47549.88 2024-09-24 12:43:46.000 268 22432.03 157.22 41491.10 88888.00 2024-09-24 12:43:47.000 268 22432.02 157.14 41491.07 88888.00 2024-09-24 12:43:48.000 268 22432.05 157.12 41491.11 88888.00 2024-09-24 12:43:49.000 268 22432.06 157.14 41491.12 88888.00 2024-09-24 12:43:50.000 268 22432.03 157.16 41491.03 47549.91 2024-09-24 12:43:51.000 268 22432.06 157.15 41490.95 88888.00 2024-09-24 12:43:52.000 268 22432.15 157.08 41490.99 88888.00 2024-09-24 12:43:53.000 268 22432.23 157.01 41491.07 88888.00 2024-09-24 12:43:54.000 268 22432.27 157.00 41491.13 88888.00 2024-09-24 12:43:55.000 268 22432.30 156.96 41491.11 47550.03 2024-09-24 12:43:56.000 268 22432.34 156.89 41491.05 88888.00 2024-09-24 12:43:57.000 268 22432.41 156.88 41491.05 88888.00 2024-09-24 12:43:58.000 268 22432.49 156.95 41491.12 88888.00 2024-09-24 12:43:59.000 268 22432.55 156.95 41491.13 88888.00 2024-09-24 12:44:00.000 268 22432.61 156.88 41491.06 47550.11 2024-09-24 12:44:01.000 268 22432.67 156.91 41491.04 88888.00 2024-09-24 12:44:02.000 268 22432.71 157.00 41491.14 88888.00 2024-09-24 12:44:03.000 268 22432.70 157.04 41491.19 88888.00 2024-09-24 12:44:04.000 268 22432.66 157.07 41491.12 88888.00 2024-09-24 12:44:05.000 268 22432.65 157.09 41491.05 47550.15 2024-09-24 12:44:06.000 268 22432.66 157.03 41491.02 88888.00 2024-09-24 12:44:07.000 268 22432.69 157.01 41491.04 88888.00 2024-09-24 12:44:08.000 268 22432.75 157.12 41491.08 88888.00 2024-09-24 12:44:09.000 268 22432.82 157.19 41491.07 88888.00 2024-09-24 12:44:10.000 268 22432.81 157.17 41491.01 47550.22 2024-09-24 12:44:11.000 268 22432.69 157.13 41490.93 88888.00 2024-09-24 12:44:12.000 268 22432.58 157.18 41490.91 88888.00 2024-09-24 12:44:13.000 268 22432.55 157.30 41490.98 88888.00 2024-09-24 12:44:14.000 268 22432.57 157.41 41491.03 88888.00 2024-09-24 12:44:15.000 268 22432.59 157.45 41491.09 47550.07 2024-09-24 12:44:16.000 268 22432.55 157.43 41491.16 88888.00 2024-09-24 12:44:17.000 268 22432.52 157.40 41491.18 88888.00 2024-09-24 12:44:18.000 268 22432.52 157.39 41491.20 88888.00 2024-09-24 12:44:19.000 268 22432.50 157.41 41491.23 88888.00 2024-09-24 12:44:20.000 268 22432.45 157.40 41491.20 47550.12 2024-09-24 12:44:21.000 268 22432.40 157.30 41491.07 88888.00 2024-09-24 12:44:22.000 268 22432.39 157.21 41490.95 88888.00 2024-09-24 12:44:23.000 268 22432.44 157.20 41490.95 88888.00 2024-09-24 12:44:24.000 268 22432.51 157.23 41491.03 88888.00 2024-09-24 12:44:25.000 268 22432.58 157.28 41491.12 47550.14 2024-09-24 12:44:26.000 268 22432.63 157.32 41491.17 88888.00 2024-09-24 12:44:27.000 268 22432.64 157.38 41491.19 88888.00 2024-09-24 12:44:28.000 268 22432.62 157.44 41491.19 88888.00 2024-09-24 12:44:29.000 268 22432.62 157.45 41491.13 88888.00 2024-09-24 12:44:30.000 268 22432.63 157.41 41491.05 47550.19 2024-09-24 12:44:31.000 268 22432.65 157.42 41491.01 88888.00 2024-09-24 12:44:32.000 268 22432.65 157.46 41491.01 88888.00 2024-09-24 12:44:33.000 268 22432.69 157.43 41491.02 88888.00 2024-09-24 12:44:34.000 268 22432.75 157.40 41491.05 88888.00 2024-09-24 12:44:35.000 268 22432.77 157.50 41491.10 47550.31 2024-09-24 12:44:36.000 268 22432.76 157.60 41491.16 88888.00 2024-09-24 12:44:37.000 268 22432.77 157.60 41491.16 88888.00 2024-09-24 12:44:38.000 268 22432.77 157.56 41491.11 88888.00 2024-09-24 12:44:39.000 268 22432.71 157.51 41491.07 88888.00 2024-09-24 12:44:40.000 268 22432.67 157.46 41491.09 47550.30 2024-09-24 12:44:41.000 268 22432.70 157.44 41491.18 88888.00 2024-09-24 12:44:42.000 268 22432.76 157.45 41491.29 88888.00 2024-09-24 12:44:43.000 268 22432.78 157.38 41491.34 88888.00 2024-09-24 12:44:44.000 268 22432.78 157.30 41491.36 88888.00 2024-09-24 12:44:45.000 268 22432.77 157.32 41491.32 47550.32 2024-09-24 12:44:46.000 268 22432.73 157.41 41491.24 88888.00 2024-09-24 12:44:47.000 268 22432.70 157.43 41491.19 88888.00 2024-09-24 12:44:48.000 268 22432.68 157.44 41491.18 88888.00 2024-09-24 12:44:49.000 268 22432.63 157.46 41491.22 88888.00 2024-09-24 12:44:50.000 268 22432.57 157.48 41491.28 47550.20 2024-09-24 12:44:51.000 268 22432.54 157.47 41491.24 88888.00 2024-09-24 12:44:52.000 268 22432.53 157.46 41491.16 88888.00 2024-09-24 12:44:53.000 268 22432.58 157.51 41491.20 88888.00 2024-09-24 12:44:54.000 268 22432.58 157.52 41491.22 88888.00 2024-09-24 12:44:55.000 268 22432.51 157.47 41491.16 47550.27 2024-09-24 12:44:56.000 268 22432.53 157.52 41491.23 88888.00 2024-09-24 12:44:57.000 268 22432.66 157.56 41491.38 88888.00 2024-09-24 12:44:58.000 268 22432.78 157.54 41491.42 88888.00 2024-09-24 12:44:59.000 268 22432.84 157.52 41491.37 88888.00 2024-09-24 12:45:00.000 268 22432.85 157.51 41491.33 47550.43 2024-09-24 12:45:01.000 268 22432.86 157.47 41491.31 88888.00 2024-09-24 12:45:02.000 268 22432.88 157.46 41491.29 88888.00 2024-09-24 12:45:03.000 268 22432.93 157.49 41491.28 88888.00 2024-09-24 12:45:04.000 268 22432.98 157.55 41491.31 88888.00 2024-09-24 12:45:05.000 268 22432.97 157.57 41491.32 47550.44 2024-09-24 12:45:06.000 268 22432.90 157.54 41491.26 88888.00 2024-09-24 12:45:07.000 268 22432.87 157.51 41491.18 88888.00 2024-09-24 12:45:08.000 268 22432.85 157.52 41491.21 88888.00 2024-09-24 12:45:09.000 268 22432.84 157.53 41491.29 88888.00 2024-09-24 12:45:10.000 268 22432.82 157.54 41491.31 47550.45 2024-09-24 12:45:11.000 268 22432.80 157.55 41491.23 88888.00 2024-09-24 12:45:12.000 268 22432.81 157.56 41491.19 88888.00 2024-09-24 12:45:13.000 268 22432.82 157.51 41491.25 88888.00 2024-09-24 12:45:14.000 268 22432.82 157.46 41491.28 88888.00 2024-09-24 12:45:15.000 268 22432.81 157.50 41491.26 47550.45 2024-09-24 12:45:16.000 268 22432.78 157.57 41491.27 88888.00 2024-09-24 12:45:17.000 268 22432.76 157.58 41491.29 88888.00 2024-09-24 12:45:18.000 268 22432.77 157.56 41491.30 88888.00 2024-09-24 12:45:19.000 268 22432.84 157.55 41491.31 88888.00 2024-09-24 12:45:20.000 268 22432.90 157.54 41491.31 47550.48 2024-09-24 12:45:21.000 268 22432.94 157.50 41491.27 88888.00 2024-09-24 12:45:22.000 268 22432.95 157.44 41491.23 88888.00 2024-09-24 12:45:23.000 268 22432.94 157.47 41491.24 88888.00 2024-09-24 12:45:24.000 268 22432.90 157.49 41491.27 88888.00 2024-09-24 12:45:25.000 268 22432.84 157.47 41491.25 47550.51 2024-09-24 12:45:26.000 268 22432.87 157.51 41491.22 88888.00 2024-09-24 12:45:27.000 268 22432.94 157.59 41491.19 88888.00 2024-09-24 12:45:28.000 268 22432.92 157.60 41491.18 88888.00 2024-09-24 12:45:29.000 268 22432.81 157.53 41491.15 88888.00 2024-09-24 12:45:30.000 268 22432.74 157.44 41491.12 47550.49 2024-09-24 12:45:31.000 268 22432.81 157.43 41491.16 88888.00 2024-09-24 12:45:32.000 268 22432.91 157.46 41491.25 88888.00 2024-09-24 12:45:33.000 268 22432.93 157.48 41491.27 88888.00 2024-09-24 12:45:34.000 268 22432.94 157.50 41491.26 88888.00 2024-09-24 12:45:35.000 268 22433.00 157.53 41491.29 47550.54 2024-09-24 12:45:36.000 268 22433.03 157.56 41491.31 88888.00 2024-09-24 12:45:37.000 268 22433.04 157.58 41491.30 88888.00 2024-09-24 12:45:38.000 268 22433.05 157.59 41491.30 88888.00 2024-09-24 12:45:39.000 268 22433.06 157.60 41491.32 88888.00 2024-09-24 12:45:40.000 268 22433.02 157.57 41491.31 47550.57 2024-09-24 12:45:41.000 268 22432.97 157.52 41491.27 88888.00 2024-09-24 12:45:42.000 268 22433.00 157.55 41491.29 88888.00 2024-09-24 12:45:43.000 268 22433.10 157.58 41491.36 88888.00 2024-09-24 12:45:44.000 268 22433.15 157.51 41491.35 88888.00 2024-09-24 12:45:45.000 268 22433.11 157.40 41491.30 47550.59 2024-09-24 12:45:46.000 268 22433.08 157.38 41491.30 88888.00 2024-09-24 12:45:47.000 268 22433.06 157.45 41491.36 88888.00 2024-09-24 12:45:48.000 268 22433.03 157.48 41491.37 88888.00 2024-09-24 12:45:49.000 268 22433.03 157.44 41491.33 88888.00 2024-09-24 12:45:50.000 268 22433.08 157.40 41491.37 47550.62 2024-09-24 12:45:51.000 268 22433.08 157.42 41491.41 88888.00 2024-09-24 12:45:52.000 268 22433.02 157.45 41491.34 88888.00 2024-09-24 12:45:53.000 268 22432.98 157.43 41491.26 88888.00 2024-09-24 12:45:54.000 268 22432.99 157.37 41491.25 88888.00 2024-09-24 12:45:55.000 268 22433.00 157.34 41491.30 47550.60 2024-09-24 12:45:56.000 268 22433.01 157.35 41491.31 88888.00 2024-09-24 12:45:57.000 268 22433.06 157.38 41491.27 88888.00 2024-09-24 12:45:58.000 268 22433.12 157.44 41491.29 88888.00 2024-09-24 12:45:59.000 268 22433.19 157.48 41491.35 88888.00 2024-09-24 12:46:00.000 268 22433.29 157.49 41491.38 47550.70 2024-09-24 12:46:01.000 268 22433.34 157.50 41491.33 88888.00 2024-09-24 12:46:02.000 268 22433.26 157.44 41491.21 88888.00 2024-09-24 12:46:03.000 268 22433.14 157.34 41491.15 88888.00 2024-09-24 12:46:04.000 268 22433.13 157.35 41491.20 88888.00 2024-09-24 12:46:05.000 268 22433.21 157.40 41491.28 47550.73 2024-09-24 12:46:06.000 268 22433.26 157.44 41491.37 88888.00 2024-09-24 12:46:07.000 268 22433.30 157.47 41491.47 88888.00 2024-09-24 12:46:08.000 268 22433.35 157.48 41491.55 88888.00 2024-09-24 12:46:09.000 268 22433.32 157.42 41491.54 88888.00 2024-09-24 12:46:10.000 268 22433.20 157.35 41491.42 47550.72 2024-09-24 12:46:11.000 268 22433.12 157.33 41491.38 88888.00 2024-09-24 12:46:12.000 268 22433.10 157.36 41491.50 88888.00 2024-09-24 12:46:13.000 268 22433.05 157.40 41491.59 88888.00 2024-09-24 12:46:14.000 268 22432.98 157.43 41491.61 88888.00 2024-09-24 12:46:15.000 268 22432.96 157.44 41491.62 47550.65 2024-09-24 12:46:16.000 268 22432.95 157.44 41491.64 88888.00 2024-09-24 12:46:17.000 268 22432.94 157.44 41491.70 88888.00 2024-09-24 12:46:18.000 268 22432.92 157.43 41491.72 88888.00 2024-09-24 12:46:19.000 268 22432.86 157.38 41491.62 88888.00 2024-09-24 12:46:20.000 268 22432.83 157.32 41491.52 47550.65 2024-09-24 12:46:21.000 268 22432.89 157.28 41491.51 88888.00 2024-09-24 12:46:22.000 268 22432.94 157.25 41491.48 88888.00 2024-09-24 12:46:23.000 268 22432.99 157.31 41491.46 88888.00 2024-09-24 12:46:24.000 268 22433.05 157.43 41491.50 88888.00 2024-09-24 12:46:25.000 268 22433.07 157.47 41491.50 47550.66 2024-09-24 12:46:26.000 268 22433.06 157.44 41491.42 88888.00 2024-09-24 12:46:27.000 268 22433.05 157.42 41491.38 88888.00 2024-09-24 12:46:28.000 268 22433.04 157.46 41491.40 88888.00 2024-09-24 12:46:29.000 268 22433.08 157.54 41491.45 88888.00 2024-09-24 12:46:30.000 268 22433.12 157.57 41491.47 47550.70 2024-09-24 12:46:31.000 268 22433.10 157.53 41491.49 88888.00 2024-09-24 12:46:32.000 268 22433.08 157.49 41491.57 88888.00 2024-09-24 12:46:33.000 268 22433.06 157.50 41491.60 88888.00 2024-09-24 12:46:34.000 268 22433.02 157.45 41491.53 88888.00 2024-09-24 12:46:35.000 268 22432.98 157.41 41491.52 47550.68 2024-09-24 12:46:36.000 268 22432.92 157.41 41491.59 88888.00 2024-09-24 12:46:37.000 268 22432.80 157.41 41491.59 88888.00 2024-09-24 12:46:38.000 268 22432.73 157.38 41491.55 88888.00 2024-09-24 12:46:39.000 268 22432.75 157.31 41491.53 88888.00 2024-09-24 12:46:40.000 268 22432.76 157.25 41491.48 47550.61 2024-09-24 12:46:41.000 268 22432.73 157.22 41491.46 88888.00 2024-09-24 12:46:42.000 268 22432.72 157.23 41491.53 88888.00 2024-09-24 12:46:43.000 268 22432.74 157.26 41491.62 88888.00 2024-09-24 12:46:44.000 268 22432.75 157.30 41491.63 88888.00 2024-09-24 12:46:45.000 268 22432.69 157.29 41491.58 47550.60 2024-09-24 12:46:46.000 268 22432.64 157.25 41491.53 88888.00 2024-09-24 12:46:47.000 268 22432.69 157.27 41491.54 88888.00 2024-09-24 12:46:48.000 268 22432.81 157.36 41491.64 88888.00 2024-09-24 12:46:49.000 268 22432.86 157.43 41491.73 88888.00 2024-09-24 12:46:50.000 268 22432.84 157.43 41491.71 47550.60 2024-09-24 12:46:51.000 268 22432.81 157.38 41491.60 88888.00 2024-09-24 12:46:52.000 268 22432.78 157.34 41491.46 88888.00 2024-09-24 12:46:53.000 268 22432.72 157.30 41491.44 88888.00 2024-09-24 12:46:54.000 268 22432.71 157.30 41491.44 88888.00 2024-09-24 12:46:55.000 268 22432.77 157.35 41491.43 47550.69 2024-09-24 12:46:56.000 268 22432.87 157.41 41491.49 88888.00 2024-09-24 12:46:57.000 268 22432.95 157.46 41491.57 88888.00 2024-09-24 12:46:58.000 268 22433.03 157.45 41491.59 88888.00 2024-09-24 12:46:59.000 268 22433.07 157.39 41491.57 88888.00 2024-09-24 12:47:00.000 268 22433.03 157.35 41491.53 47550.67 2024-09-24 12:47:01.000 268 22432.96 157.37 41491.56 88888.00 2024-09-24 12:47:02.000 268 22432.93 157.39 41491.62 88888.00 2024-09-24 12:47:03.000 268 22432.90 157.42 41491.66 88888.00 2024-09-24 12:47:04.000 268 22432.88 157.49 41491.67 88888.00 2024-09-24 12:47:05.000 268 22432.85 157.55 41491.69 47550.66 2024-09-24 12:47:06.000 268 22432.84 157.59 41491.71 88888.00 2024-09-24 12:47:07.000 268 22432.81 157.59 41491.68 88888.00 2024-09-24 12:47:08.000 268 22432.77 157.57 41491.60 88888.00 2024-09-24 12:47:09.000 268 22432.71 157.55 41491.56 88888.00 2024-09-24 12:47:10.000 268 22432.69 157.49 41491.54 47550.65 2024-09-24 12:47:11.000 268 22432.68 157.36 41491.48 88888.00 2024-09-24 12:47:12.000 268 22432.62 157.24 41491.39 88888.00 2024-09-24 12:47:13.000 268 22432.62 157.28 41491.43 88888.00 2024-09-24 12:47:14.000 268 22432.70 157.38 41491.57 88888.00 2024-09-24 12:47:15.000 268 22432.75 157.36 41491.63 47550.68 2024-09-24 12:47:16.000 268 22432.73 157.25 41491.54 88888.00 2024-09-24 12:47:17.000 268 22432.71 157.15 41491.44 88888.00 2024-09-24 12:47:18.000 268 22432.76 157.20 41491.52 88888.00 2024-09-24 12:47:19.000 268 22432.81 157.33 41491.68 88888.00 2024-09-24 12:47:20.000 268 22432.80 157.38 41491.69 47550.70 2024-09-24 12:47:21.000 268 22432.77 157.37 41491.64 88888.00 2024-09-24 12:47:22.000 268 22432.78 157.33 41491.66 88888.00 2024-09-24 12:47:23.000 268 22432.77 157.27 41491.69 88888.00 2024-09-24 12:47:24.000 268 22432.69 157.20 41491.65 88888.00 2024-09-24 12:47:25.000 268 22432.62 157.16 41491.59 47550.68 2024-09-24 12:47:26.000 268 22432.59 157.20 41491.61 88888.00 2024-09-24 12:47:27.000 268 22432.56 157.23 41491.66 88888.00 2024-09-24 12:47:28.000 268 22432.54 157.23 41491.67 88888.00 2024-09-24 12:47:29.000 268 22432.50 157.25 41491.61 88888.00 2024-09-24 12:47:30.000 268 22432.44 157.27 41491.56 47550.53 2024-09-24 12:47:31.000 268 22432.40 157.29 41491.62 88888.00 2024-09-24 12:47:32.000 268 22432.44 157.37 41491.75 88888.00 2024-09-24 12:47:33.000 268 22432.45 157.41 41491.75 88888.00 2024-09-24 12:47:34.000 268 22432.38 157.37 41491.61 88888.00 2024-09-24 12:47:35.000 268 22432.29 157.33 41491.50 47550.54 2024-09-24 12:47:36.000 268 22432.25 157.33 41491.53 88888.00 2024-09-24 12:47:37.000 268 22432.27 157.37 41491.57 88888.00 2024-09-24 12:47:38.000 268 22432.31 157.44 41491.61 88888.00 2024-09-24 12:47:39.000 268 22432.39 157.52 41491.61 88888.00 2024-09-24 12:47:40.000 268 22432.47 157.52 41491.60 47550.54 2024-09-24 12:47:41.000 268 22432.50 157.50 41491.62 88888.00 2024-09-24 12:47:42.000 268 22432.51 157.51 41491.65 88888.00 2024-09-24 12:47:43.000 268 22432.50 157.49 41491.59 88888.00 2024-09-24 12:47:44.000 268 22432.50 157.43 41491.56 88888.00 2024-09-24 12:47:45.000 268 22432.50 157.49 41491.64 47550.53 2024-09-24 12:47:46.000 268 22432.48 157.62 41491.68 88888.00 2024-09-24 12:47:47.000 268 22432.42 157.65 41491.63 88888.00 2024-09-24 12:47:48.000 268 22432.32 157.59 41491.58 88888.00 2024-09-24 12:47:49.000 268 22432.22 157.54 41491.53 88888.00 2024-09-24 12:47:50.000 268 22432.16 157.50 41491.48 47550.52 2024-09-24 12:47:51.000 268 22432.16 157.50 41491.48 88888.00 2024-09-24 12:47:52.000 268 22432.19 157.59 41491.56 88888.00 2024-09-24 12:47:53.000 268 22432.24 157.72 41491.68 88888.00 2024-09-24 12:47:54.000 268 22432.28 157.84 41491.77 88888.00 2024-09-24 12:47:55.000 268 22432.30 157.90 41491.78 47550.45 2024-09-24 12:47:56.000 268 22432.28 157.82 41491.69 88888.00 2024-09-24 12:47:57.000 268 22432.23 157.74 41491.63 88888.00 2024-09-24 12:47:58.000 268 22432.20 157.73 41491.64 88888.00 2024-09-24 12:47:59.000 268 22432.22 157.72 41491.61 88888.00 2024-09-24 12:48:00.000 268 22432.22 157.69 41491.55 47550.46 2024-09-24 12:48:01.000 268 22432.19 157.70 41491.60 88888.00 2024-09-24 12:48:02.000 268 22432.20 157.78 41491.72 88888.00 2024-09-24 12:48:03.000 268 22432.21 157.84 41491.76 88888.00 2024-09-24 12:48:04.000 268 22432.21 157.84 41491.71 88888.00 2024-09-24 12:48:05.000 268 22432.21 157.81 41491.67 47550.45 2024-09-24 12:48:06.000 268 22432.17 157.79 41491.70 88888.00 2024-09-24 12:48:07.000 268 22432.11 157.78 41491.73 88888.00 2024-09-24 12:48:08.000 268 22432.09 157.71 41491.69 88888.00 2024-09-24 12:48:09.000 268 22432.15 157.66 41491.66 88888.00 2024-09-24 12:48:10.000 268 22432.23 157.70 41491.69 47550.49 2024-09-24 12:48:11.000 268 22432.27 157.79 41491.71 88888.00 2024-09-24 12:48:12.000 268 22432.25 157.82 41491.67 88888.00 2024-09-24 12:48:13.000 268 22432.22 157.82 41491.64 88888.00 2024-09-24 12:48:14.000 268 22432.20 157.82 41491.63 88888.00 2024-09-24 12:48:15.000 268 22432.18 157.81 41491.61 47550.51 2024-09-24 12:48:16.000 268 22432.18 157.82 41491.61 88888.00 2024-09-24 12:48:17.000 268 22432.18 157.88 41491.63 88888.00 2024-09-24 12:48:18.000 268 22432.23 158.00 41491.72 88888.00 2024-09-24 12:48:19.000 268 22432.31 158.16 41491.81 88888.00 2024-09-24 12:48:20.000 268 22432.33 158.17 41491.77 47550.44 2024-09-24 12:48:21.000 268 22432.27 158.08 41491.72 88888.00 2024-09-24 12:48:22.000 268 22432.22 158.04 41491.73 88888.00 2024-09-24 12:48:23.000 268 22432.16 158.01 41491.69 88888.00 2024-09-24 12:48:24.000 268 22432.10 157.97 41491.64 88888.00 2024-09-24 12:48:25.000 268 22432.03 157.94 41491.66 47550.44 2024-09-24 12:48:26.000 268 22432.01 157.93 41491.67 88888.00 2024-09-24 12:48:27.000 268 22432.03 157.93 41491.64 88888.00 2024-09-24 12:48:28.000 268 22432.06 157.98 41491.61 88888.00 2024-09-24 12:48:29.000 268 22432.08 158.04 41491.66 88888.00 2024-09-24 12:48:30.000 268 22432.10 158.06 41491.73 47550.44 2024-09-24 12:48:31.000 268 22432.09 158.04 41491.75 88888.00 2024-09-24 12:48:32.000 268 22432.05 158.01 41491.76 88888.00 2024-09-24 12:48:33.000 268 22432.00 157.98 41491.72 88888.00 2024-09-24 12:48:34.000 268 22432.00 157.98 41491.69 88888.00 2024-09-24 12:48:35.000 268 22432.05 158.06 41491.75 47550.42 2024-09-24 12:48:36.000 268 22432.10 158.23 41491.87 88888.00 2024-09-24 12:48:37.000 268 22432.17 158.36 41491.93 88888.00 2024-09-24 12:48:38.000 268 22432.19 158.35 41491.82 88888.00 2024-09-24 12:48:39.000 268 22432.16 158.29 41491.61 88888.00 2024-09-24 12:48:40.000 268 22432.11 158.28 41491.50 47550.41 2024-09-24 12:48:41.000 268 22432.07 158.29 41491.54 88888.00 2024-09-24 12:48:42.000 268 22432.05 158.27 41491.60 88888.00 2024-09-24 12:48:43.000 268 22432.06 158.29 41491.62 88888.00 2024-09-24 12:48:44.000 268 22432.03 158.37 41491.65 88888.00 2024-09-24 12:48:45.000 268 22432.02 158.43 41491.69 47550.45 2024-09-24 12:48:46.000 268 22432.05 158.45 41491.69 88888.00 2024-09-24 12:48:47.000 268 22432.09 158.44 41491.64 88888.00 2024-09-24 12:48:48.000 268 22432.09 158.40 41491.59 88888.00 2024-09-24 12:48:49.000 268 22432.11 158.37 41491.59 88888.00 2024-09-24 12:48:50.000 268 22432.15 158.38 41491.65 47550.47 2024-09-24 12:48:51.000 268 22432.16 158.41 41491.70 88888.00 2024-09-24 12:48:52.000 268 22432.14 158.44 41491.74 88888.00 2024-09-24 12:48:53.000 268 22432.12 158.43 41491.74 88888.00 2024-09-24 12:48:54.000 268 22432.17 158.41 41491.77 88888.00 2024-09-24 12:48:55.000 268 22432.22 158.38 41491.81 47550.52 2024-09-24 12:48:56.000 268 22432.21 158.36 41491.79 88888.00 2024-09-24 12:48:57.000 268 22432.17 158.34 41491.75 88888.00 2024-09-24 12:48:58.000 268 22432.16 158.33 41491.71 88888.00 2024-09-24 12:48:59.000 268 22432.19 158.34 41491.67 88888.00 2024-09-24 12:49:00.000 268 22432.25 158.37 41491.69 47550.54 2024-09-24 12:49:01.000 268 22432.27 158.35 41491.70 88888.00 2024-09-24 12:49:02.000 268 22432.24 158.32 41491.67 88888.00 2024-09-24 12:49:03.000 268 22432.26 158.41 41491.67 88888.00 2024-09-24 12:49:04.000 268 22432.30 158.48 41491.67 88888.00 2024-09-24 12:49:05.000 268 22432.32 158.42 41491.59 47550.55 2024-09-24 12:49:06.000 268 22432.31 158.33 41491.50 88888.00 2024-09-24 12:49:07.000 268 22432.33 158.29 41491.48 88888.00 2024-09-24 12:49:08.000 268 22432.42 158.28 41491.57 88888.00 2024-09-24 12:49:09.000 268 22432.52 158.32 41491.71 88888.00 2024-09-24 12:49:10.000 268 22432.55 158.38 41491.82 47550.66 2024-09-24 12:49:11.000 268 22432.53 158.43 41491.86 88888.00 2024-09-24 12:49:12.000 268 22432.51 158.41 41491.84 88888.00 2024-09-24 12:49:13.000 268 22432.47 158.35 41491.78 88888.00 2024-09-24 12:49:14.000 268 22432.47 158.30 41491.73 88888.00 2024-09-24 12:49:15.000 268 22432.53 158.27 41491.76 47550.66 2024-09-24 12:49:16.000 268 22432.59 158.25 41491.76 88888.00 2024-09-24 12:49:17.000 268 22432.58 158.27 41491.76 88888.00 2024-09-24 12:49:18.000 268 22432.57 158.30 41491.76 88888.00 2024-09-24 12:49:19.000 268 22432.60 158.27 41491.70 88888.00 2024-09-24 12:49:20.000 268 22432.66 158.24 41491.66 47550.76 2024-09-24 12:49:21.000 268 22432.67 158.28 41491.71 88888.00 2024-09-24 12:49:22.000 268 22432.64 158.31 41491.78 88888.00 2024-09-24 12:49:23.000 268 22432.62 158.22 41491.80 88888.00 2024-09-24 12:49:24.000 268 22432.65 158.19 41491.79 88888.00 2024-09-24 12:49:25.000 268 22432.70 158.26 41491.75 47550.78 2024-09-24 12:49:26.000 268 22432.72 158.29 41491.70 88888.00 2024-09-24 12:49:27.000 268 22432.73 158.24 41491.69 88888.00 2024-09-24 12:49:28.000 268 22432.75 158.19 41491.71 88888.00 2024-09-24 12:49:29.000 268 22432.73 158.13 41491.69 88888.00 2024-09-24 12:49:30.000 268 22432.70 158.10 41491.57 47550.81 2024-09-24 12:49:31.000 268 22432.73 158.10 41491.44 88888.00 2024-09-24 12:49:32.000 268 22432.82 158.14 41491.46 88888.00 2024-09-24 12:49:33.000 268 22432.90 158.22 41491.59 88888.00 2024-09-24 12:49:34.000 268 22432.90 158.24 41491.64 88888.00 2024-09-24 12:49:35.000 268 22432.87 158.23 41491.63 47550.90 2024-09-24 12:49:36.000 268 22432.92 158.24 41491.66 88888.00 2024-09-24 12:49:37.000 268 22432.99 158.24 41491.63 88888.00 2024-09-24 12:49:38.000 268 22432.98 158.18 41491.57 88888.00 2024-09-24 12:49:39.000 268 22432.94 158.13 41491.61 88888.00 2024-09-24 12:49:40.000 268 22432.91 158.09 41491.67 47550.92 2024-09-24 12:49:41.000 268 22432.88 158.09 41491.61 88888.00 2024-09-24 12:49:42.000 268 22432.87 158.16 41491.57 88888.00 2024-09-24 12:49:43.000 268 22432.91 158.24 41491.65 88888.00 2024-09-24 12:49:44.000 268 22432.97 158.24 41491.72 88888.00 2024-09-24 12:49:45.000 268 22432.99 158.21 41491.73 47550.93 2024-09-24 12:49:46.000 268 22432.96 158.19 41491.71 88888.00 2024-09-24 12:49:47.000 268 22432.91 158.17 41491.68 88888.00 2024-09-24 12:49:48.000 268 22432.82 158.10 41491.67 88888.00 2024-09-24 12:49:49.000 268 22432.75 158.03 41491.71 88888.00 2024-09-24 12:49:50.000 268 22432.76 158.04 41491.80 47550.94 2024-09-24 12:49:51.000 268 22432.80 158.06 41491.83 88888.00 2024-09-24 12:49:52.000 268 22432.82 158.06 41491.82 88888.00 2024-09-24 12:49:53.000 268 22432.84 158.08 41491.81 88888.00 2024-09-24 12:49:54.000 268 22432.82 158.04 41491.72 88888.00 2024-09-24 12:49:55.000 268 22432.75 157.96 41491.66 47550.94 2024-09-24 12:49:56.000 268 22432.69 157.88 41491.64 88888.00 2024-09-24 12:49:57.000 268 22432.70 157.83 41491.68 88888.00 2024-09-24 12:49:58.000 268 22432.77 157.83 41491.80 88888.00 2024-09-24 12:49:59.000 268 22432.84 157.88 41491.91 88888.00 2024-09-24 12:50:00.000 268 22432.86 157.96 41491.94 47550.95 2024-09-24 12:50:01.000 268 22432.83 158.00 41491.89 88888.00 2024-09-24 12:50:02.000 268 22432.74 157.94 41491.82 88888.00 2024-09-24 12:50:03.000 268 22432.70 157.84 41491.73 88888.00 2024-09-24 12:50:04.000 268 22432.68 157.80 41491.66 88888.00 2024-09-24 12:50:05.000 268 22432.63 157.85 41491.68 47550.93 2024-09-24 12:50:06.000 268 22432.59 157.95 41491.79 88888.00 2024-09-24 12:50:07.000 268 22432.57 158.02 41491.86 88888.00 2024-09-24 12:50:08.000 268 22432.51 158.03 41491.88 88888.00 2024-09-24 12:50:09.000 268 22432.47 158.06 41491.87 88888.00 2024-09-24 12:50:10.000 268 22432.46 158.15 41491.85 47550.85 2024-09-24 12:50:11.000 268 22432.42 158.19 41491.83 88888.00 2024-09-24 12:50:12.000 268 22432.39 158.17 41491.90 88888.00 2024-09-24 12:50:13.000 268 22432.41 158.17 41492.03 88888.00 2024-09-24 12:50:14.000 268 22432.40 158.20 41492.06 88888.00 2024-09-24 12:50:15.000 268 22432.35 158.22 41492.02 47550.88 2024-09-24 12:50:16.000 268 22432.31 158.24 41492.00 88888.00 2024-09-24 12:50:17.000 268 22432.37 158.27 41492.01 88888.00 2024-09-24 12:50:18.000 268 22432.45 158.30 41492.03 88888.00 2024-09-24 12:50:19.000 268 22432.41 158.24 41491.95 88888.00 2024-09-24 12:50:20.000 268 22432.28 158.16 41491.82 47550.79 2024-09-24 12:50:21.000 268 22432.23 158.22 41491.86 88888.00 2024-09-24 12:50:22.000 268 22432.26 158.35 41492.05 88888.00 2024-09-24 12:50:23.000 268 22432.31 158.37 41492.09 88888.00 2024-09-24 12:50:24.000 268 22432.34 158.29 41491.97 88888.00 2024-09-24 12:50:25.000 268 22432.39 158.26 41491.86 47550.76 2024-09-24 12:50:26.000 268 22432.41 158.27 41491.84 88888.00 2024-09-24 12:50:27.000 268 22432.37 158.26 41491.84 88888.00 2024-09-24 12:50:28.000 268 22432.30 158.27 41491.82 88888.00 2024-09-24 12:50:29.000 268 22432.26 158.33 41491.79 88888.00 2024-09-24 12:50:30.000 268 22432.25 158.36 41491.82 47550.77 2024-09-24 12:50:31.000 268 22432.28 158.38 41491.87 88888.00 2024-09-24 12:50:32.000 268 22432.29 158.41 41491.91 88888.00 2024-09-24 12:50:33.000 268 22432.28 158.43 41491.89 88888.00 2024-09-24 12:50:34.000 268 22432.32 158.44 41491.84 88888.00 2024-09-24 12:50:35.000 268 22432.34 158.43 41491.78 47550.72 2024-09-24 12:50:36.000 268 22432.26 158.42 41491.70 88888.00 2024-09-24 12:50:37.000 268 22432.25 158.53 41491.77 88888.00 2024-09-24 12:50:38.000 268 22432.36 158.69 41491.90 88888.00 2024-09-24 12:50:39.000 268 22432.39 158.71 41491.89 88888.00 2024-09-24 12:50:40.000 268 22432.31 158.69 41491.82 47550.75 2024-09-24 12:50:41.000 268 22432.26 158.80 41491.88 88888.00 2024-09-24 12:50:42.000 268 22432.31 158.95 41491.97 88888.00 2024-09-24 12:50:43.000 268 22432.37 159.00 41491.94 88888.00 2024-09-24 12:50:44.000 268 22432.36 158.95 41491.84 88888.00 2024-09-24 12:50:45.000 268 22432.28 158.87 41491.74 47550.72 2024-09-24 12:50:46.000 268 22432.22 158.85 41491.72 88888.00 2024-09-24 12:50:47.000 268 22432.21 158.91 41491.75 88888.00 2024-09-24 12:50:48.000 268 22432.18 158.93 41491.73 88888.00 2024-09-24 12:50:49.000 268 22432.16 158.91 41491.67 88888.00 2024-09-24 12:50:50.000 268 22432.18 158.92 41491.68 47550.70 2024-09-24 12:50:51.000 268 22432.20 158.93 41491.66 88888.00 2024-09-24 12:50:52.000 268 22432.21 158.91 41491.57 88888.00 2024-09-24 12:50:53.000 268 22432.24 158.87 41491.48 88888.00 2024-09-24 12:50:54.000 268 22432.25 158.84 41491.44 88888.00 2024-09-24 12:50:55.000 268 22432.24 158.84 41491.46 47550.75 2024-09-24 12:50:56.000 268 22432.22 158.85 41491.52 88888.00 2024-09-24 12:50:57.000 268 22432.21 158.88 41491.60 88888.00 2024-09-24 12:50:58.000 268 22432.25 158.90 41491.65 88888.00 2024-09-24 12:50:59.000 268 22432.29 158.89 41491.73 88888.00 2024-09-24 12:51:00.000 268 22432.29 158.92 41491.87 47550.75 2024-09-24 12:51:01.000 268 22432.27 158.92 41491.95 88888.00 2024-09-24 12:51:02.000 268 22432.24 158.84 41491.89 88888.00 2024-09-24 12:51:03.000 268 22432.25 158.79 41491.82 88888.00 2024-09-24 12:51:04.000 268 22432.30 158.85 41491.82 88888.00 2024-09-24 12:51:05.000 268 22432.29 158.90 41491.83 47550.76 2024-09-24 12:51:06.000 268 22432.21 158.90 41491.85 88888.00 2024-09-24 12:51:07.000 268 22432.14 158.94 41491.87 88888.00 2024-09-24 12:51:08.000 268 22432.12 159.00 41491.87 88888.00 2024-09-24 12:51:09.000 268 22432.11 159.00 41491.85 88888.00 2024-09-24 12:51:10.000 268 22432.11 158.94 41491.82 47550.72 2024-09-24 12:51:11.000 268 22432.13 158.89 41491.83 88888.00 2024-09-24 12:51:12.000 268 22432.16 158.95 41491.92 88888.00 2024-09-24 12:51:13.000 268 22432.18 159.03 41492.04 88888.00 2024-09-24 12:51:14.000 268 22432.18 159.02 41492.09 88888.00 2024-09-24 12:51:15.000 268 22432.12 158.94 41492.07 47550.66 2024-09-24 12:51:16.000 268 22432.06 158.89 41492.01 88888.00 2024-09-24 12:51:17.000 268 22432.01 158.89 41491.90 88888.00 2024-09-24 12:51:18.000 268 22431.99 158.87 41491.84 88888.00 2024-09-24 12:51:19.000 268 22432.00 158.83 41491.82 88888.00 2024-09-24 12:51:20.000 268 22432.02 158.81 41491.79 47550.66 2024-09-24 12:51:21.000 268 22432.06 158.93 41491.89 88888.00 2024-09-24 12:51:22.000 268 22432.10 159.06 41492.06 88888.00 2024-09-24 12:51:23.000 268 22432.06 159.01 41492.09 88888.00 2024-09-24 12:51:24.000 268 22432.03 158.93 41492.06 88888.00 2024-09-24 12:51:25.000 268 22432.02 158.94 41492.04 47550.64 2024-09-24 12:51:26.000 268 22431.95 158.94 41492.03 88888.00 2024-09-24 12:51:27.000 268 22431.89 158.97 41492.03 88888.00 2024-09-24 12:51:28.000 268 22431.91 159.00 41491.98 88888.00 2024-09-24 12:51:29.000 268 22431.98 158.99 41491.96 88888.00 2024-09-24 12:51:30.000 268 22432.03 158.99 41492.01 47550.65 2024-09-24 12:51:31.000 268 22432.11 159.01 41492.01 88888.00 2024-09-24 12:51:32.000 268 22432.18 159.10 41491.98 88888.00 2024-09-24 12:51:33.000 268 22432.16 159.16 41491.96 88888.00 2024-09-24 12:51:34.000 268 22432.05 159.08 41491.92 88888.00 2024-09-24 12:51:35.000 268 22431.99 158.96 41491.89 47550.63 2024-09-24 12:51:36.000 268 22431.99 158.96 41491.88 88888.00 2024-09-24 12:51:37.000 268 22431.99 159.07 41491.88 88888.00 2024-09-24 12:51:38.000 268 22431.97 159.18 41491.88 88888.00 2024-09-24 12:51:39.000 268 22431.98 159.20 41491.89 88888.00 2024-09-24 12:51:40.000 268 22432.05 159.16 41491.95 47550.66 2024-09-24 12:51:41.000 268 22432.12 159.11 41491.99 88888.00 2024-09-24 12:51:42.000 268 22432.14 159.14 41491.96 88888.00 2024-09-24 12:51:43.000 268 22432.10 159.21 41491.96 88888.00 2024-09-24 12:51:44.000 268 22432.07 159.23 41491.98 88888.00 2024-09-24 12:51:45.000 268 22432.10 159.26 41491.97 47550.63 2024-09-24 12:51:46.000 268 22432.18 159.34 41492.04 88888.00 2024-09-24 12:51:47.000 268 22432.18 159.36 41492.10 88888.00 2024-09-24 12:51:48.000 268 22432.08 159.27 41492.02 88888.00 2024-09-24 12:51:49.000 268 22432.01 159.20 41491.92 88888.00 2024-09-24 12:51:50.000 268 22432.03 159.21 41491.89 47550.67 2024-09-24 12:51:51.000 268 22432.02 159.19 41491.91 88888.00 2024-09-24 12:51:52.000 268 22432.00 159.19 41491.96 88888.00 2024-09-24 12:51:53.000 268 22432.03 159.28 41491.98 88888.00 2024-09-24 12:51:54.000 268 22432.09 159.31 41492.01 88888.00 2024-09-24 12:51:55.000 268 22432.10 159.26 41492.06 47550.64 2024-09-24 12:51:56.000 268 22432.09 159.25 41492.09 88888.00 2024-09-24 12:51:57.000 268 22432.09 159.30 41492.10 88888.00 2024-09-24 12:51:58.000 268 22432.09 159.27 41492.08 88888.00 2024-09-24 12:51:59.000 268 22432.02 159.16 41491.97 88888.00 2024-09-24 12:52:00.000 268 22431.90 159.12 41491.90 47550.65 2024-09-24 12:52:01.000 268 22431.89 159.23 41492.02 88888.00 2024-09-24 12:52:02.000 268 22431.97 159.33 41492.13 88888.00 2024-09-24 12:52:03.000 268 22432.00 159.29 41492.09 88888.00 2024-09-24 12:52:04.000 268 22431.98 159.26 41492.06 88888.00 2024-09-24 12:52:05.000 268 22431.98 159.31 41492.07 47550.64 2024-09-24 12:52:06.000 268 22432.00 159.35 41492.00 88888.00 2024-09-24 12:52:07.000 268 22432.01 159.35 41491.93 88888.00 2024-09-24 12:52:08.000 268 22432.02 159.30 41491.93 88888.00 2024-09-24 12:52:09.000 268 22432.02 159.27 41491.93 88888.00 2024-09-24 12:52:10.000 268 22432.07 159.35 41491.97 47550.65 2024-09-24 12:52:11.000 268 22432.15 159.48 41492.09 88888.00 2024-09-24 12:52:12.000 268 22432.17 159.49 41492.12 88888.00 2024-09-24 12:52:13.000 268 22432.14 159.38 41492.05 88888.00 2024-09-24 12:52:14.000 268 22432.14 159.31 41492.03 88888.00 2024-09-24 12:52:15.000 268 22432.12 159.28 41492.04 47550.75 2024-09-24 12:52:16.000 268 22432.07 159.24 41492.00 88888.00 2024-09-24 12:52:17.000 268 22432.07 159.19 41491.94 88888.00 2024-09-24 12:52:18.000 268 22432.11 159.14 41491.94 88888.00 2024-09-24 12:52:19.000 268 22432.17 159.10 41492.05 88888.00 2024-09-24 12:52:20.000 268 22432.25 159.14 41492.18 47550.77 2024-09-24 12:52:21.000 268 22432.29 159.20 41492.20 88888.00 2024-09-24 12:52:22.000 268 22432.27 159.23 41492.10 88888.00 2024-09-24 12:52:23.000 268 22432.24 159.20 41491.99 88888.00 2024-09-24 12:52:24.000 268 22432.18 159.11 41491.92 88888.00 2024-09-24 12:52:25.000 268 22432.14 159.07 41491.93 47550.77 2024-09-24 12:52:26.000 268 22432.18 159.17 41492.04 88888.00 2024-09-24 12:52:27.000 268 22432.26 159.29 41492.15 88888.00 2024-09-24 12:52:28.000 268 22432.28 159.35 41492.18 88888.00 2024-09-24 12:52:29.000 268 22432.22 159.34 41492.16 88888.00 2024-09-24 12:52:30.000 268 22432.16 159.29 41492.11 47550.77 2024-09-24 12:52:31.000 268 22432.20 159.34 41492.18 88888.00 2024-09-24 12:52:32.000 268 22432.23 159.46 41492.29 88888.00 2024-09-24 12:52:33.000 268 22432.16 159.43 41492.24 88888.00 2024-09-24 12:52:34.000 268 22432.08 159.28 41492.16 88888.00 2024-09-24 12:52:35.000 268 22432.06 159.22 41492.14 47550.77 2024-09-24 12:52:36.000 268 22432.01 159.24 41492.09 88888.00 2024-09-24 12:52:37.000 268 22431.96 159.25 41492.02 88888.00 2024-09-24 12:52:38.000 268 22431.97 159.28 41491.99 88888.00 2024-09-24 12:52:39.000 268 22432.06 159.37 41492.02 88888.00 2024-09-24 12:52:40.000 268 22432.12 159.43 41492.02 47550.79 2024-09-24 12:52:41.000 268 22432.13 159.38 41492.04 88888.00 2024-09-24 12:52:42.000 268 22432.16 159.34 41492.12 88888.00 2024-09-24 12:52:43.000 268 22432.21 159.33 41492.10 88888.00 2024-09-24 12:52:44.000 268 22432.25 159.32 41492.01 88888.00 2024-09-24 12:52:45.000 268 22432.29 159.33 41492.00 47550.80 2024-09-24 12:52:46.000 268 22432.28 159.33 41491.98 88888.00 2024-09-24 12:52:47.000 268 22432.27 159.34 41491.96 88888.00 2024-09-24 12:52:48.000 268 22432.25 159.36 41491.97 88888.00 2024-09-24 12:52:49.000 268 22432.23 159.35 41491.97 88888.00 2024-09-24 12:52:50.000 268 22432.22 159.39 41492.00 47550.83 2024-09-24 12:52:51.000 268 22432.22 159.39 41492.05 88888.00 2024-09-24 12:52:52.000 268 22432.17 159.34 41492.01 88888.00 2024-09-24 12:52:53.000 268 22432.13 159.38 41491.96 88888.00 2024-09-24 12:52:54.000 268 22432.10 159.44 41491.97 88888.00 2024-09-24 12:52:55.000 268 22432.14 159.45 41492.01 47550.78 2024-09-24 12:52:56.000 268 22432.18 159.48 41492.05 88888.00 2024-09-24 12:52:57.000 268 22432.16 159.53 41492.10 88888.00 2024-09-24 12:52:58.000 268 22432.11 159.54 41492.15 88888.00 2024-09-24 12:52:59.000 268 22432.08 159.53 41492.16 88888.00 2024-09-24 12:53:00.000 268 22432.09 159.56 41492.15 47550.82 2024-09-24 12:53:01.000 268 22432.16 159.61 41492.19 88888.00 2024-09-24 12:53:02.000 268 22432.22 159.65 41492.22 88888.00 2024-09-24 12:53:03.000 268 22432.21 159.67 41492.21 88888.00 2024-09-24 12:53:04.000 268 22432.21 159.69 41492.19 88888.00 2024-09-24 12:53:05.000 268 22432.21 159.67 41492.16 47550.82 2024-09-24 12:53:06.000 268 22432.19 159.64 41492.12 88888.00 2024-09-24 12:53:07.000 268 22432.18 159.65 41492.09 88888.00 2024-09-24 12:53:08.000 268 22432.19 159.67 41492.08 88888.00 2024-09-24 12:53:09.000 268 22432.24 159.66 41492.12 88888.00 2024-09-24 12:53:10.000 268 22432.28 159.64 41492.16 47550.90 2024-09-24 12:53:11.000 268 22432.23 159.54 41492.07 88888.00 2024-09-24 12:53:12.000 268 22432.18 159.42 41491.97 88888.00 2024-09-24 12:53:13.000 268 22432.24 159.44 41492.02 88888.00 2024-09-24 12:53:14.000 268 22432.33 159.54 41492.11 88888.00 2024-09-24 12:53:15.000 268 22432.35 159.59 41492.11 47550.95 2024-09-24 12:53:16.000 268 22432.33 159.57 41492.11 88888.00 2024-09-24 12:53:17.000 268 22432.33 159.57 41492.14 88888.00 2024-09-24 12:53:18.000 268 22432.38 159.57 41492.15 88888.00 2024-09-24 12:53:19.000 268 22432.47 159.59 41492.25 88888.00 2024-09-24 12:53:20.000 268 22432.55 159.66 41492.41 47551.01 2024-09-24 12:53:21.000 268 22432.57 159.65 41492.43 88888.00 2024-09-24 12:53:22.000 268 22432.52 159.56 41492.27 88888.00 2024-09-24 12:53:23.000 268 22432.49 159.50 41492.19 88888.00 2024-09-24 12:53:24.000 268 22432.52 159.50 41492.22 88888.00 2024-09-24 12:53:25.000 268 22432.59 159.53 41492.34 47551.01 2024-09-24 12:53:26.000 268 22432.61 159.57 41492.44 88888.00 2024-09-24 12:53:27.000 268 22432.57 159.58 41492.39 88888.00 2024-09-24 12:53:28.000 268 22432.55 159.54 41492.29 88888.00 2024-09-24 12:53:29.000 268 22432.63 159.61 41492.31 88888.00 2024-09-24 12:53:30.000 268 22432.69 159.67 41492.40 47551.06 2024-09-24 12:53:31.000 268 22432.61 159.56 41492.41 88888.00 2024-09-24 12:53:32.000 268 22432.53 159.45 41492.41 88888.00 2024-09-24 12:53:33.000 268 22432.56 159.45 41492.43 88888.00 2024-09-24 12:53:34.000 268 22432.60 159.49 41492.43 88888.00 2024-09-24 12:53:35.000 268 22432.61 159.46 41492.39 47551.14 2024-09-24 12:53:36.000 268 22432.59 159.42 41492.39 88888.00 2024-09-24 12:53:37.000 268 22432.58 159.42 41492.40 88888.00 2024-09-24 12:53:38.000 268 22432.65 159.41 41492.37 88888.00 2024-09-24 12:53:39.000 268 22432.76 159.43 41492.41 88888.00 2024-09-24 12:53:40.000 268 22432.82 159.45 41492.51 47551.21 2024-09-24 12:53:41.000 268 22432.82 159.45 41492.54 88888.00 2024-09-24 12:53:42.000 268 22432.84 159.45 41492.54 88888.00 2024-09-24 12:53:43.000 268 22432.83 159.42 41492.50 88888.00 2024-09-24 12:53:44.000 268 22432.80 159.40 41492.39 88888.00 2024-09-24 12:53:45.000 268 22432.82 159.44 41492.36 47551.24 2024-09-24 12:53:46.000 268 22432.87 159.46 41492.42 88888.00 2024-09-24 12:53:47.000 268 22432.91 159.38 41492.44 88888.00 2024-09-24 12:53:48.000 268 22432.98 159.29 41492.41 88888.00 2024-09-24 12:53:49.000 268 22433.07 159.31 41492.41 88888.00 2024-09-24 12:53:50.000 268 22433.09 159.38 41492.44 47551.31 2024-09-24 12:53:51.000 268 22432.99 159.35 41492.40 88888.00 2024-09-24 12:53:52.000 268 22432.86 159.23 41492.30 88888.00 2024-09-24 12:53:53.000 268 22432.84 159.18 41492.31 88888.00 2024-09-24 12:53:54.000 268 22432.90 159.22 41492.43 88888.00 2024-09-24 12:53:55.000 268 22432.94 159.22 41492.43 47551.33 2024-09-24 12:53:56.000 268 22432.95 159.24 41492.39 88888.00 2024-09-24 12:53:57.000 268 22432.96 159.29 41492.41 88888.00 2024-09-24 12:53:58.000 268 22432.96 159.33 41492.43 88888.00 2024-09-24 12:53:59.000 268 22432.95 159.35 41492.43 88888.00 2024-09-24 12:54:00.000 268 22432.94 159.40 41492.43 47551.36 2024-09-24 12:54:01.000 268 22432.97 159.46 41492.46 88888.00 2024-09-24 12:54:02.000 268 22433.01 159.47 41492.50 88888.00 2024-09-24 12:54:03.000 268 22432.98 159.42 41492.46 88888.00 2024-09-24 12:54:04.000 268 22432.94 159.37 41492.40 88888.00 2024-09-24 12:54:05.000 268 22432.92 159.37 41492.40 47551.31 2024-09-24 12:54:06.000 268 22432.91 159.40 41492.41 88888.00 2024-09-24 12:54:07.000 268 22432.89 159.46 41492.39 88888.00 2024-09-24 12:54:08.000 268 22432.87 159.47 41492.36 88888.00 2024-09-24 12:54:09.000 268 22432.81 159.45 41492.33 88888.00 2024-09-24 12:54:10.000 268 22432.73 159.49 41492.38 47551.24 2024-09-24 12:54:11.000 268 22432.65 159.53 41492.39 88888.00 2024-09-24 12:54:12.000 268 22432.56 159.46 41492.26 88888.00 2024-09-24 12:54:13.000 268 22432.49 159.42 41492.18 88888.00 2024-09-24 12:54:14.000 268 22432.46 159.49 41492.23 88888.00 2024-09-24 12:54:15.000 268 22432.48 159.55 41492.26 47551.17 2024-09-24 12:54:16.000 268 22432.51 159.58 41492.32 88888.00 2024-09-24 12:54:17.000 268 22432.50 159.58 41492.38 88888.00 2024-09-24 12:54:18.000 268 22432.48 159.55 41492.34 88888.00 2024-09-24 12:54:19.000 268 22432.53 159.57 41492.34 88888.00 2024-09-24 12:54:20.000 268 22432.56 159.60 41492.38 47551.19 2024-09-24 12:54:21.000 268 22432.50 159.58 41492.39 88888.00 2024-09-24 12:54:22.000 268 22432.46 159.55 41492.38 88888.00 2024-09-24 12:54:23.000 268 22432.53 159.52 41492.34 88888.00 2024-09-24 12:54:24.000 268 22432.62 159.51 41492.35 88888.00 2024-09-24 12:54:25.000 268 22432.68 159.49 41492.38 47551.26 2024-09-24 12:54:26.000 268 22432.72 159.49 41492.35 88888.00 2024-09-24 12:54:27.000 268 22432.74 159.55 41492.30 88888.00 2024-09-24 12:54:28.000 268 22432.74 159.59 41492.30 88888.00 2024-09-24 12:54:29.000 268 22432.70 159.52 41492.30 88888.00 2024-09-24 12:54:30.000 268 22432.67 159.44 41492.29 47551.24 2024-09-24 12:54:31.000 268 22432.72 159.48 41492.35 88888.00 2024-09-24 12:54:32.000 268 22432.80 159.61 41492.46 88888.00 2024-09-24 12:54:33.000 268 22432.80 159.60 41492.41 88888.00 2024-09-24 12:54:34.000 268 22432.74 159.51 41492.32 88888.00 2024-09-24 12:54:35.000 268 22432.73 159.52 41492.38 47551.26 2024-09-24 12:54:36.000 268 22432.75 159.59 41492.46 88888.00 2024-09-24 12:54:37.000 268 22432.74 159.66 41492.41 88888.00 2024-09-24 12:54:38.000 268 22432.69 159.72 41492.38 88888.00 2024-09-24 12:54:39.000 268 22432.63 159.71 41492.30 88888.00 2024-09-24 12:54:40.000 268 22432.57 159.68 41492.11 47551.34 2024-09-24 12:54:41.000 268 22432.62 159.75 41492.12 88888.00 2024-09-24 12:54:42.000 268 22432.78 159.83 41492.38 88888.00 2024-09-24 12:54:43.000 268 22432.88 159.82 41492.51 88888.00 2024-09-24 12:54:44.000 268 22432.88 159.76 41492.43 88888.00 2024-09-24 12:54:45.000 268 22432.84 159.69 41492.30 47551.46 2024-09-24 12:54:46.000 268 22432.82 159.64 41492.24 88888.00 2024-09-24 12:54:47.000 268 22432.85 159.60 41492.30 88888.00 2024-09-24 12:54:48.000 268 22432.88 159.51 41492.32 88888.00 2024-09-24 12:54:49.000 268 22432.91 159.37 41492.24 88888.00 2024-09-24 12:54:50.000 268 22432.94 159.27 41492.20 47551.55 2024-09-24 12:54:51.000 268 22432.97 159.29 41492.28 88888.00 2024-09-24 12:54:52.000 268 22433.06 159.42 41492.40 88888.00 2024-09-24 12:54:53.000 268 22433.13 159.46 41492.47 88888.00 2024-09-24 12:54:54.000 268 22433.11 159.34 41492.41 88888.00 2024-09-24 12:54:55.000 268 22433.08 159.24 41492.30 47551.55 2024-09-24 12:54:56.000 268 22433.12 159.29 41492.31 88888.00 2024-09-24 12:54:57.000 268 22433.19 159.41 41492.40 88888.00 2024-09-24 12:54:58.000 268 22433.22 159.46 41492.40 88888.00 2024-09-24 12:54:59.000 268 22433.19 159.39 41492.34 88888.00 2024-09-24 12:55:00.000 268 22433.17 159.31 41492.34 47551.61 2024-09-24 12:55:01.000 268 22433.19 159.36 41492.38 88888.00 2024-09-24 12:55:02.000 268 22433.26 159.44 41492.39 88888.00 2024-09-24 12:55:03.000 268 22433.28 159.49 41492.38 88888.00 2024-09-24 12:55:04.000 268 22433.23 159.51 41492.34 88888.00 2024-09-24 12:55:05.000 268 22433.17 159.53 41492.31 47551.66 2024-09-24 12:55:06.000 268 22433.13 159.49 41492.33 88888.00 2024-09-24 12:55:07.000 268 22433.13 159.42 41492.37 88888.00 2024-09-24 12:55:08.000 268 22433.20 159.43 41492.44 88888.00 2024-09-24 12:55:09.000 268 22433.27 159.48 41492.51 88888.00 2024-09-24 12:55:10.000 268 22433.22 159.48 41492.51 47551.70 2024-09-24 12:55:11.000 268 22433.11 159.41 41492.42 88888.00 2024-09-24 12:55:12.000 268 22433.10 159.31 41492.36 88888.00 2024-09-24 12:55:13.000 268 22433.14 159.26 41492.39 88888.00 2024-09-24 12:55:14.000 268 22433.10 159.24 41492.41 88888.00 2024-09-24 12:55:15.000 268 22433.00 159.22 41492.33 47551.63 2024-09-24 12:55:16.000 268 22432.95 159.26 41492.29 88888.00 2024-09-24 12:55:17.000 268 22433.00 159.36 41492.38 88888.00 2024-09-24 12:55:18.000 268 22433.03 159.35 41492.41 88888.00 2024-09-24 12:55:19.000 268 22432.99 159.25 41492.35 88888.00 2024-09-24 12:55:20.000 268 22432.98 159.23 41492.35 47551.60 2024-09-24 12:55:21.000 268 22432.99 159.25 41492.44 88888.00 2024-09-24 12:55:22.000 268 22432.98 159.33 41492.52 88888.00 2024-09-24 12:55:23.000 268 22433.02 159.50 41492.61 88888.00 2024-09-24 12:55:24.000 268 22433.06 159.55 41492.63 88888.00 2024-09-24 12:55:25.000 268 22433.04 159.50 41492.58 47551.57 2024-09-24 12:55:26.000 268 22433.00 159.44 41492.52 88888.00 2024-09-24 12:55:27.000 268 22432.94 159.38 41492.45 88888.00 2024-09-24 12:55:28.000 268 22432.91 159.34 41492.38 88888.00 2024-09-24 12:55:29.000 268 22432.94 159.38 41492.35 88888.00 2024-09-24 12:55:30.000 268 22432.99 159.45 41492.39 47551.61 2024-09-24 12:55:31.000 268 22433.03 159.44 41492.43 88888.00 2024-09-24 12:55:32.000 268 22433.02 159.41 41492.43 88888.00 2024-09-24 12:55:33.000 268 22432.98 159.48 41492.54 88888.00 2024-09-24 12:55:34.000 268 22432.93 159.53 41492.65 88888.00 2024-09-24 12:55:35.000 268 22432.88 159.49 41492.64 47551.59 2024-09-24 12:55:36.000 268 22432.91 159.52 41492.65 88888.00 2024-09-24 12:55:37.000 268 22432.97 159.64 41492.73 88888.00 2024-09-24 12:55:38.000 268 22432.94 159.65 41492.72 88888.00 2024-09-24 12:55:39.000 268 22432.91 159.61 41492.65 88888.00 2024-09-24 12:55:40.000 268 22432.90 159.65 41492.61 47551.53 2024-09-24 12:55:41.000 268 22432.87 159.73 41492.62 88888.00 2024-09-24 12:55:42.000 268 22432.82 159.74 41492.57 88888.00 2024-09-24 12:55:43.000 268 22432.74 159.66 41492.43 88888.00 2024-09-24 12:55:44.000 268 22432.69 159.59 41492.35 88888.00 2024-09-24 12:55:45.000 268 22432.68 159.59 41492.38 47551.47 2024-09-24 12:55:46.000 268 22432.66 159.59 41492.45 88888.00 2024-09-24 12:55:47.000 268 22432.65 159.59 41492.54 88888.00 2024-09-24 12:55:48.000 268 22432.65 159.62 41492.65 88888.00 2024-09-24 12:55:49.000 268 22432.67 159.65 41492.73 88888.00 2024-09-24 12:55:50.000 268 22432.68 159.59 41492.70 47551.44 2024-09-24 12:55:51.000 268 22432.66 159.52 41492.63 88888.00 2024-09-24 12:55:52.000 268 22432.66 159.59 41492.68 88888.00 2024-09-24 12:55:53.000 268 22432.71 159.70 41492.79 88888.00 2024-09-24 12:55:54.000 268 22432.72 159.67 41492.77 88888.00 2024-09-24 12:55:55.000 268 22432.71 159.59 41492.68 47551.46 2024-09-24 12:55:56.000 268 22432.66 159.55 41492.64 88888.00 2024-09-24 12:55:57.000 268 22432.58 159.55 41492.64 88888.00 2024-09-24 12:55:58.000 268 22432.58 159.61 41492.64 88888.00 2024-09-24 12:55:59.000 268 22432.64 159.71 41492.62 88888.00 2024-09-24 12:56:00.000 268 22432.64 159.76 41492.59 47551.43 2024-09-24 12:56:01.000 268 22432.57 159.75 41492.56 88888.00 2024-09-24 12:56:02.000 268 22432.53 159.72 41492.52 88888.00 2024-09-24 12:56:03.000 268 22432.55 159.71 41492.49 88888.00 2024-09-24 12:56:04.000 268 22432.53 159.76 41492.48 88888.00 2024-09-24 12:56:05.000 268 22432.50 159.81 41492.43 47551.44 2024-09-24 12:56:06.000 268 22432.53 159.84 41492.38 88888.00 2024-09-24 12:56:07.000 268 22432.61 159.90 41492.43 88888.00 2024-09-24 12:56:08.000 268 22432.68 159.97 41492.47 88888.00 2024-09-24 12:56:09.000 268 22432.69 159.97 41492.45 88888.00 2024-09-24 12:56:10.000 268 22432.63 159.88 41492.40 47551.46 2024-09-24 12:56:11.000 268 22432.62 159.77 41492.38 88888.00 2024-09-24 12:56:12.000 268 22432.70 159.79 41492.44 88888.00 2024-09-24 12:56:13.000 268 22432.78 159.85 41492.50 88888.00 2024-09-24 12:56:14.000 268 22432.78 159.81 41492.48 88888.00 2024-09-24 12:56:15.000 268 22432.77 159.76 41492.46 47551.52 2024-09-24 12:56:16.000 268 22432.79 159.73 41492.46 88888.00 2024-09-24 12:56:17.000 268 22432.80 159.70 41492.43 88888.00 2024-09-24 12:56:18.000 268 22432.81 159.69 41492.46 88888.00 2024-09-24 12:56:19.000 268 22432.84 159.68 41492.56 88888.00 2024-09-24 12:56:20.000 268 22432.86 159.67 41492.60 47551.52 2024-09-24 12:56:21.000 268 22432.87 159.72 41492.57 88888.00 2024-09-24 12:56:22.000 268 22432.91 159.82 41492.58 88888.00 2024-09-24 12:56:23.000 268 22432.90 159.82 41492.57 88888.00 2024-09-24 12:56:24.000 268 22432.84 159.72 41492.54 88888.00 2024-09-24 12:56:25.000 268 22432.78 159.68 41492.52 47551.52 2024-09-24 12:56:26.000 268 22432.75 159.70 41492.53 88888.00 2024-09-24 12:56:27.000 268 22432.78 159.72 41492.54 88888.00 2024-09-24 12:56:28.000 268 22432.84 159.69 41492.56 88888.00 2024-09-24 12:56:29.000 268 22432.84 159.64 41492.60 88888.00 2024-09-24 12:56:30.000 268 22432.78 159.57 41492.59 47551.53 2024-09-24 12:56:31.000 268 22432.75 159.57 41492.53 88888.00 2024-09-24 12:56:32.000 268 22432.77 159.66 41492.52 88888.00 2024-09-24 12:56:33.000 268 22432.75 159.69 41492.55 88888.00 2024-09-24 12:56:34.000 268 22432.69 159.61 41492.57 88888.00 2024-09-24 12:56:35.000 268 22432.73 159.53 41492.59 47551.54 2024-09-24 12:56:36.000 268 22432.83 159.50 41492.57 88888.00 2024-09-24 12:56:37.000 268 22432.89 159.50 41492.55 88888.00 2024-09-24 12:56:38.000 268 22432.86 159.49 41492.55 88888.00 2024-09-24 12:56:39.000 268 22432.82 159.47 41492.59 88888.00 2024-09-24 12:56:40.000 268 22432.81 159.45 41492.61 47551.56 2024-09-24 12:56:41.000 268 22432.77 159.39 41492.48 88888.00 2024-09-24 12:56:42.000 268 22432.72 159.34 41492.39 88888.00 2024-09-24 12:56:43.000 268 22432.76 159.35 41492.51 88888.00 2024-09-24 12:56:44.000 268 22432.80 159.32 41492.62 88888.00 2024-09-24 12:56:45.000 268 22432.78 159.23 41492.57 47551.59 2024-09-24 12:56:46.000 268 22432.72 159.21 41492.49 88888.00 2024-09-24 12:56:47.000 268 22432.69 159.21 41492.50 88888.00 2024-09-24 12:56:48.000 268 22432.77 159.20 41492.59 88888.00 2024-09-24 12:56:49.000 268 22432.87 159.22 41492.63 88888.00 2024-09-24 12:56:50.000 268 22432.89 159.21 41492.60 47551.58 2024-09-24 12:56:51.000 268 22432.85 159.13 41492.54 88888.00 2024-09-24 12:56:52.000 268 22432.84 159.05 41492.50 88888.00 2024-09-24 12:56:53.000 268 22432.88 159.08 41492.50 88888.00 2024-09-24 12:56:54.000 268 22432.93 159.15 41492.52 88888.00 2024-09-24 12:56:55.000 268 22432.92 159.14 41492.46 47551.64 2024-09-24 12:56:56.000 268 22432.91 159.14 41492.41 88888.00 2024-09-24 12:56:57.000 268 22432.96 159.22 41492.44 88888.00 2024-09-24 12:56:58.000 268 22433.02 159.28 41492.50 88888.00 2024-09-24 12:56:59.000 268 22433.04 159.25 41492.55 88888.00 2024-09-24 12:57:00.000 268 22433.02 159.20 41492.56 47551.63 2024-09-24 12:57:01.000 268 22433.06 159.26 41492.59 88888.00 2024-09-24 12:57:02.000 268 22433.11 159.36 41492.63 88888.00 2024-09-24 12:57:03.000 268 22433.08 159.32 41492.60 88888.00 2024-09-24 12:57:04.000 268 22433.01 159.22 41492.54 88888.00 2024-09-24 12:57:05.000 268 22432.97 159.21 41492.54 47551.67 2024-09-24 12:57:06.000 268 22432.93 159.20 41492.57 88888.00 2024-09-24 12:57:07.000 268 22432.90 159.15 41492.58 88888.00 2024-09-24 12:57:08.000 268 22432.92 159.14 41492.61 88888.00 2024-09-24 12:57:09.000 268 22432.93 159.14 41492.62 88888.00 2024-09-24 12:57:10.000 268 22432.90 159.11 41492.57 47551.59 2024-09-24 12:57:11.000 268 22432.82 158.97 41492.46 88888.00 2024-09-24 12:57:12.000 268 22432.75 158.79 41492.37 88888.00 2024-09-24 12:57:13.000 268 22432.79 158.84 41492.46 88888.00 2024-09-24 12:57:14.000 268 22432.88 159.06 41492.67 88888.00 2024-09-24 12:57:15.000 268 22432.90 159.15 41492.73 47551.60 2024-09-24 12:57:16.000 268 22432.83 159.08 41492.68 88888.00 2024-09-24 12:57:17.000 268 22432.77 158.96 41492.61 88888.00 2024-09-24 12:57:18.000 268 22432.77 158.93 41492.61 88888.00 2024-09-24 12:57:19.000 268 22432.84 158.98 41492.62 88888.00 2024-09-24 12:57:20.000 268 22432.88 159.01 41492.58 47551.63 2024-09-24 12:57:21.000 268 22432.85 159.04 41492.56 88888.00 2024-09-24 12:57:22.000 268 22432.84 159.12 41492.57 88888.00 2024-09-24 12:57:23.000 268 22432.85 159.16 41492.61 88888.00 2024-09-24 12:57:24.000 268 22432.89 159.17 41492.69 88888.00 2024-09-24 12:57:25.000 268 22432.92 159.18 41492.73 47551.63 2024-09-24 12:57:26.000 268 22432.92 159.13 41492.69 88888.00 2024-09-24 12:57:27.000 268 22432.90 159.06 41492.67 88888.00 2024-09-24 12:57:28.000 268 22432.86 159.07 41492.72 88888.00 2024-09-24 12:57:29.000 268 22432.85 159.14 41492.82 88888.00 2024-09-24 12:57:30.000 268 22432.88 159.15 41492.88 47551.67 2024-09-24 12:57:31.000 268 22432.92 159.11 41492.82 88888.00 2024-09-24 12:57:32.000 268 22432.94 159.10 41492.75 88888.00 2024-09-24 12:57:33.000 268 22432.90 159.10 41492.80 88888.00 2024-09-24 12:57:34.000 268 22432.83 159.04 41492.81 88888.00 2024-09-24 12:57:35.000 268 22432.79 158.99 41492.73 47551.68 2024-09-24 12:57:36.000 268 22432.82 159.03 41492.69 88888.00 2024-09-24 12:57:37.000 268 22432.88 159.08 41492.71 88888.00 2024-09-24 12:57:38.000 268 22432.89 159.13 41492.73 88888.00 2024-09-24 12:57:39.000 268 22432.87 159.17 41492.80 88888.00 2024-09-24 12:57:40.000 268 22432.89 159.19 41492.90 47551.67 2024-09-24 12:57:41.000 268 22432.91 159.13 41492.88 88888.00 2024-09-24 12:57:42.000 268 22432.90 159.06 41492.74 88888.00 2024-09-24 12:57:43.000 268 22432.90 159.10 41492.69 88888.00 2024-09-24 12:57:44.000 268 22432.90 159.12 41492.72 88888.00 2024-09-24 12:57:45.000 268 22432.92 159.08 41492.79 47551.66 2024-09-24 12:57:46.000 268 22432.97 159.08 41492.86 88888.00 2024-09-24 12:57:47.000 268 22433.02 159.16 41492.86 88888.00 2024-09-24 12:57:48.000 268 22433.06 159.23 41492.81 88888.00 2024-09-24 12:57:49.000 268 22433.06 159.21 41492.77 88888.00 2024-09-24 12:57:50.000 268 22433.03 159.13 41492.78 47551.67 2024-09-24 12:57:51.000 268 22433.05 159.12 41492.84 88888.00 2024-09-24 12:57:52.000 268 22433.08 159.20 41492.88 88888.00 2024-09-24 12:57:53.000 268 22433.05 159.22 41492.86 88888.00 2024-09-24 12:57:54.000 268 22432.97 159.19 41492.84 88888.00 2024-09-24 12:57:55.000 268 22432.91 159.19 41492.84 47551.66 2024-09-24 12:57:56.000 268 22432.89 159.16 41492.81 88888.00 2024-09-24 12:57:57.000 268 22432.92 159.11 41492.81 88888.00 2024-09-24 12:57:58.000 268 22432.97 159.13 41492.81 88888.00 2024-09-24 12:57:59.000 268 22432.97 159.15 41492.76 88888.00 2024-09-24 12:58:00.000 268 22432.94 159.10 41492.69 47551.63 2024-09-24 12:58:01.000 268 22432.92 159.01 41492.65 88888.00 2024-09-24 12:58:02.000 268 22432.88 158.99 41492.60 88888.00 2024-09-24 12:58:03.000 268 22432.83 159.02 41492.58 88888.00 2024-09-24 12:58:04.000 268 22432.85 159.06 41492.62 88888.00 2024-09-24 12:58:05.000 268 22432.87 159.12 41492.66 47551.60 2024-09-24 12:58:06.000 268 22432.85 159.17 41492.70 88888.00 2024-09-24 12:58:07.000 268 22432.82 159.14 41492.72 88888.00 2024-09-24 12:58:08.000 268 22432.79 159.07 41492.71 88888.00 2024-09-24 12:58:09.000 268 22432.79 159.05 41492.74 88888.00 2024-09-24 12:58:10.000 268 22432.79 159.13 41492.76 47551.62 2024-09-24 12:58:11.000 268 22432.81 159.22 41492.72 88888.00 2024-09-24 12:58:12.000 268 22432.83 159.22 41492.73 88888.00 2024-09-24 12:58:13.000 268 22432.85 159.18 41492.75 88888.00 2024-09-24 12:58:14.000 268 22432.88 159.17 41492.72 88888.00 2024-09-24 12:58:15.000 268 22432.89 159.20 41492.66 47551.59 2024-09-24 12:58:16.000 268 22432.86 159.21 41492.61 88888.00 2024-09-24 12:58:17.000 268 22432.82 159.16 41492.60 88888.00 2024-09-24 12:58:18.000 268 22432.84 159.09 41492.62 88888.00 2024-09-24 12:58:19.000 268 22432.89 159.07 41492.66 88888.00 2024-09-24 12:58:20.000 268 22432.90 159.10 41492.69 47551.62 2024-09-24 12:58:21.000 268 22432.91 159.17 41492.77 88888.00 2024-09-24 12:58:22.000 268 22432.92 159.22 41492.86 88888.00 2024-09-24 12:58:23.000 268 22432.87 159.18 41492.81 88888.00 2024-09-24 12:58:24.000 268 22432.85 159.10 41492.67 88888.00 2024-09-24 12:58:25.000 268 22432.91 159.07 41492.62 47551.64 2024-09-24 12:58:26.000 268 22432.95 159.08 41492.62 88888.00 2024-09-24 12:58:27.000 268 22432.93 159.10 41492.61 88888.00 2024-09-24 12:58:28.000 268 22432.92 159.13 41492.61 88888.00 2024-09-24 12:58:29.000 268 22432.90 159.09 41492.55 88888.00 2024-09-24 12:58:30.000 268 22432.84 159.00 41492.46 47551.65 2024-09-24 12:58:31.000 268 22432.88 159.07 41492.53 88888.00 2024-09-24 12:58:32.000 268 22433.00 159.24 41492.70 88888.00 2024-09-24 12:58:33.000 268 22433.04 159.21 41492.69 88888.00 2024-09-24 12:58:34.000 268 22433.02 159.09 41492.59 88888.00 2024-09-24 12:58:35.000 268 22433.02 159.07 41492.62 47551.60 2024-09-24 12:58:36.000 268 22433.03 159.09 41492.72 88888.00 2024-09-24 12:58:37.000 268 22433.02 159.11 41492.74 88888.00 2024-09-24 12:58:38.000 268 22433.02 159.15 41492.68 88888.00 2024-09-24 12:58:39.000 268 22433.04 159.21 41492.67 88888.00 2024-09-24 12:58:40.000 268 22433.07 159.22 41492.71 47551.67 2024-09-24 12:58:41.000 268 22433.07 159.17 41492.68 88888.00 2024-09-24 12:58:42.000 268 22433.06 159.15 41492.59 88888.00 2024-09-24 12:58:43.000 268 22433.03 159.19 41492.56 88888.00 2024-09-24 12:58:44.000 268 22432.99 159.24 41492.59 88888.00 2024-09-24 12:58:45.000 268 22432.95 159.25 41492.57 47551.71 2024-09-24 12:58:46.000 268 22432.98 159.25 41492.57 88888.00 2024-09-24 12:58:47.000 268 22433.08 159.30 41492.62 88888.00 2024-09-24 12:58:48.000 268 22433.12 159.30 41492.64 88888.00 2024-09-24 12:58:49.000 268 22433.02 159.17 41492.44 88888.00 2024-09-24 12:58:50.000 268 22432.86 159.01 41492.17 47551.71 2024-09-24 12:58:51.000 268 22432.82 159.01 41492.13 88888.00 2024-09-24 12:58:52.000 268 22432.85 159.09 41492.25 88888.00 2024-09-24 12:58:53.000 268 22432.86 159.13 41492.34 88888.00 2024-09-24 12:58:54.000 268 22432.85 159.16 41492.38 88888.00 2024-09-24 12:58:55.000 268 22432.83 159.18 41492.38 47551.70 2024-09-24 12:58:56.000 268 22432.85 159.18 41492.36 88888.00 2024-09-24 12:58:57.000 268 22432.86 159.20 41492.32 88888.00 2024-09-24 12:58:58.000 268 22432.84 159.24 41492.31 88888.00 2024-09-24 12:58:59.000 268 22432.82 159.26 41492.35 88888.00 2024-09-24 12:59:00.000 268 22432.82 159.28 41492.39 47551.66 2024-09-24 12:59:01.000 268 22432.87 159.32 41492.39 88888.00 2024-09-24 12:59:02.000 268 22432.90 159.33 41492.35 88888.00 2024-09-24 12:59:03.000 268 22432.88 159.32 41492.39 88888.00 2024-09-24 12:59:04.000 268 22432.89 159.37 41492.54 88888.00 2024-09-24 12:59:05.000 268 22432.93 159.41 41492.66 47551.67 2024-09-24 12:59:06.000 268 22432.93 159.41 41492.74 88888.00 2024-09-24 12:59:07.000 268 22432.94 159.39 41492.81 88888.00 2024-09-24 12:59:08.000 268 22432.97 159.39 41492.78 88888.00 2024-09-24 12:59:09.000 268 22433.02 159.46 41492.79 88888.00 2024-09-24 12:59:10.000 268 22433.08 159.56 41492.92 47551.67 2024-09-24 12:59:11.000 268 22433.03 159.51 41492.98 88888.00 2024-09-24 12:59:12.000 268 22432.91 159.34 41492.87 88888.00 2024-09-24 12:59:13.000 268 22432.85 159.29 41492.78 88888.00 2024-09-24 12:59:14.000 268 22432.85 159.38 41492.75 88888.00 2024-09-24 12:59:15.000 268 22432.87 159.46 41492.76 47551.64 2024-09-24 12:59:16.000 268 22432.88 159.50 41492.79 88888.00 2024-09-24 12:59:17.000 268 22432.87 159.52 41492.77 88888.00 2024-09-24 12:59:18.000 268 22432.80 159.50 41492.71 88888.00 2024-09-24 12:59:19.000 268 22432.76 159.47 41492.66 88888.00 2024-09-24 12:59:20.000 268 22432.79 159.47 41492.64 47551.65 2024-09-24 12:59:21.000 268 22432.79 159.52 41492.71 88888.00 2024-09-24 12:59:22.000 268 22432.77 159.62 41492.84 88888.00 2024-09-24 12:59:23.000 268 22432.80 159.63 41492.93 88888.00 2024-09-24 12:59:24.000 268 22432.83 159.58 41492.90 88888.00 2024-09-24 12:59:25.000 268 22432.80 159.57 41492.82 47551.59 2024-09-24 12:59:26.000 268 22432.70 159.56 41492.75 88888.00 2024-09-24 12:59:27.000 268 22432.64 159.56 41492.73 88888.00 2024-09-24 12:59:28.000 268 22432.70 159.62 41492.81 88888.00 2024-09-24 12:59:29.000 268 22432.80 159.72 41492.95 88888.00 2024-09-24 12:59:30.000 268 22432.85 159.80 41493.00 47551.57 2024-09-24 12:59:31.000 268 22432.80 159.77 41492.88 88888.00 2024-09-24 12:59:32.000 268 22432.68 159.62 41492.71 88888.00 2024-09-24 12:59:33.000 268 22432.61 159.54 41492.66 88888.00 2024-09-24 12:59:34.000 268 22432.60 159.60 41492.66 88888.00 2024-09-24 12:59:35.000 268 22432.57 159.67 41492.64 47551.56 2024-09-24 12:59:36.000 268 22432.53 159.72 41492.63 88888.00 2024-09-24 12:59:37.000 268 22432.57 159.80 41492.67 88888.00 2024-09-24 12:59:38.000 268 22432.63 159.84 41492.73 88888.00 2024-09-24 12:59:39.000 268 22432.64 159.80 41492.73 88888.00 2024-09-24 12:59:40.000 268 22432.61 159.69 41492.65 47551.55 2024-09-24 12:59:41.000 268 22432.63 159.64 41492.56 88888.00 2024-09-24 12:59:42.000 268 22432.69 159.69 41492.52 88888.00 2024-09-24 12:59:43.000 268 22432.77 159.74 41492.59 88888.00 2024-09-24 12:59:44.000 268 22432.84 159.73 41492.68 88888.00 2024-09-24 12:59:45.000 268 22432.85 159.69 41492.71 47551.60 2024-09-24 12:59:46.000 268 22432.85 159.72 41492.70 88888.00 2024-09-24 12:59:47.000 268 22432.82 159.78 41492.70 88888.00 2024-09-24 12:59:48.000 268 22432.73 159.78 41492.66 88888.00 2024-09-24 12:59:49.000 268 22432.68 159.76 41492.65 88888.00 2024-09-24 12:59:50.000 268 22432.73 159.76 41492.72 47551.59 2024-09-24 12:59:51.000 268 22432.77 159.76 41492.77 88888.00 2024-09-24 12:59:52.000 268 22432.76 159.73 41492.73 88888.00 2024-09-24 12:59:53.000 268 22432.76 159.74 41492.69 88888.00 2024-09-24 12:59:54.000 268 22432.78 159.86 41492.71 88888.00 2024-09-24 12:59:55.000 268 22432.79 160.03 41492.78 47551.58 2024-09-24 12:59:56.000 268 22432.81 160.11 41492.87 88888.00 2024-09-24 12:59:57.000 268 22432.81 160.04 41492.88 88888.00 2024-09-24 12:59:58.000 268 22432.80 159.94 41492.81 88888.00 2024-09-24 12:59:59.000 268 22432.80 159.87 41492.74 88888.00 2024-09-24 13:00:00.000 268 22432.78 159.80 41492.71 47551.60 2024-09-24 13:00:01.000 268 22432.77 159.82 41492.72 88888.00 2024-09-24 13:00:02.000 268 22432.80 159.88 41492.74 88888.00 2024-09-24 13:00:03.000 268 22432.79 159.89 41492.73 88888.00 2024-09-24 13:00:04.000 268 22432.75 159.86 41492.73 88888.00 2024-09-24 13:00:05.000 268 22432.73 159.86 41492.74 47551.62 2024-09-24 13:00:06.000 268 22432.74 159.91 41492.77 88888.00 2024-09-24 13:00:07.000 268 22432.77 159.99 41492.82 88888.00 2024-09-24 13:00:08.000 268 22432.80 160.06 41492.83 88888.00 2024-09-24 13:00:09.000 268 22432.82 160.06 41492.81 88888.00 2024-09-24 13:00:10.000 268 22432.84 160.05 41492.85 47551.65 2024-09-24 13:00:11.000 268 22432.85 160.05 41492.92 88888.00 2024-09-24 13:00:12.000 268 22432.88 160.02 41492.88 88888.00 2024-09-24 13:00:13.000 268 22432.90 159.98 41492.79 88888.00 2024-09-24 13:00:14.000 268 22432.93 159.97 41492.76 88888.00 2024-09-24 13:00:15.000 268 22432.94 159.99 41492.76 47551.72 2024-09-24 13:00:16.000 268 22432.92 160.00 41492.73 88888.00 2024-09-24 13:00:17.000 268 22432.92 159.98 41492.67 88888.00 2024-09-24 13:00:18.000 268 22432.99 159.94 41492.66 88888.00 2024-09-24 13:00:19.000 268 22433.13 160.00 41492.79 88888.00 2024-09-24 13:00:20.000 268 22433.25 160.09 41492.89 47551.76 2024-09-24 13:00:21.000 268 22433.27 159.99 41492.76 88888.00 2024-09-24 13:00:22.000 268 22433.22 159.80 41492.55 88888.00 2024-09-24 13:00:23.000 268 22433.20 159.77 41492.55 88888.00 2024-09-24 13:00:24.000 268 22433.21 159.84 41492.69 88888.00 2024-09-24 13:00:25.000 268 22433.23 159.86 41492.83 47551.85 2024-09-24 13:00:26.000 268 22433.29 159.85 41492.92 88888.00 2024-09-24 13:00:27.000 268 22433.36 159.83 41492.94 88888.00 2024-09-24 13:00:28.000 268 22433.42 159.78 41492.88 88888.00 2024-09-24 13:00:29.000 268 22433.43 159.73 41492.81 88888.00 2024-09-24 13:00:30.000 268 22433.40 159.70 41492.82 47551.89 2024-09-24 13:00:31.000 268 22433.36 159.70 41492.87 88888.00 2024-09-24 13:00:32.000 268 22433.34 159.78 41492.87 88888.00 2024-09-24 13:00:33.000 268 22433.34 159.81 41492.86 88888.00 2024-09-24 13:00:34.000 268 22433.35 159.78 41492.88 88888.00 2024-09-24 13:00:35.000 268 22433.36 159.80 41492.95 47551.85 2024-09-24 13:00:36.000 268 22433.32 159.82 41492.94 88888.00 2024-09-24 13:00:37.000 268 22433.25 159.81 41492.85 88888.00 2024-09-24 13:00:38.000 268 22433.21 159.85 41492.79 88888.00 2024-09-24 13:00:39.000 268 22433.21 159.90 41492.78 88888.00 2024-09-24 13:00:40.000 268 22433.21 159.89 41492.80 47551.89 2024-09-24 13:00:41.000 268 22433.22 159.88 41492.82 88888.00 2024-09-24 13:00:42.000 268 22433.25 159.96 41492.80 88888.00 2024-09-24 13:00:43.000 268 22433.24 160.05 41492.75 88888.00 2024-09-24 13:00:44.000 268 22433.20 160.05 41492.72 88888.00 2024-09-24 13:00:45.000 268 22433.21 160.02 41492.70 47551.88 2024-09-24 13:00:46.000 268 22433.26 160.00 41492.70 88888.00 2024-09-24 13:00:47.000 268 22433.27 160.00 41492.72 88888.00 2024-09-24 13:00:48.000 268 22433.24 160.00 41492.76 88888.00 2024-09-24 13:00:49.000 268 22433.24 160.01 41492.79 88888.00 2024-09-24 13:00:50.000 268 22433.26 160.00 41492.82 47551.93 2024-09-24 13:00:51.000 268 22433.27 159.97 41492.85 88888.00 2024-09-24 13:00:52.000 268 22433.29 159.98 41492.85 88888.00 2024-09-24 13:00:53.000 268 22433.32 160.03 41492.83 88888.00 2024-09-24 13:00:54.000 268 22433.32 160.05 41492.82 88888.00 2024-09-24 13:00:55.000 268 22433.30 160.04 41492.79 47551.95 2024-09-24 13:00:56.000 268 22433.30 160.00 41492.77 88888.00 2024-09-24 13:00:57.000 268 22433.27 159.95 41492.74 88888.00 2024-09-24 13:00:58.000 268 22433.22 159.94 41492.74 88888.00 2024-09-24 13:00:59.000 268 22433.22 159.96 41492.77 88888.00 2024-09-24 13:01:00.000 268 22433.24 159.99 41492.80 47551.98 2024-09-24 13:01:01.000 268 22433.21 160.00 41492.78 88888.00 2024-09-24 13:01:02.000 268 22433.17 160.00 41492.69 88888.00 2024-09-24 13:01:03.000 268 22433.17 160.00 41492.64 88888.00 2024-09-24 13:01:04.000 268 22433.23 160.00 41492.66 88888.00 2024-09-24 13:01:05.000 268 22433.30 160.03 41492.72 47551.95 2024-09-24 13:01:06.000 268 22433.35 160.06 41492.78 88888.00 2024-09-24 13:01:07.000 268 22433.35 160.05 41492.80 88888.00 2024-09-24 13:01:08.000 268 22433.33 160.07 41492.85 88888.00 2024-09-24 13:01:09.000 268 22433.33 160.09 41492.89 88888.00 2024-09-24 13:01:10.000 268 22433.29 160.02 41492.81 47551.97 2024-09-24 13:01:11.000 268 22433.23 159.97 41492.73 88888.00 2024-09-24 13:01:12.000 268 22433.25 160.14 41492.82 88888.00 2024-09-24 13:01:13.000 268 22433.29 160.28 41492.92 88888.00 2024-09-24 13:01:14.000 268 22433.25 160.17 41492.87 88888.00 2024-09-24 13:01:15.000 268 22433.24 160.09 41492.84 47551.93 2024-09-24 13:01:16.000 268 22433.27 160.11 41492.93 88888.00 2024-09-24 13:01:17.000 268 22433.25 160.15 41492.98 88888.00 2024-09-24 13:01:18.000 268 22433.18 160.16 41492.94 88888.00 2024-09-24 13:01:19.000 268 22433.17 160.13 41492.85 88888.00 2024-09-24 13:01:20.000 268 22433.21 160.06 41492.81 47551.94 2024-09-24 13:01:21.000 268 22433.22 159.99 41492.82 88888.00 2024-09-24 13:01:22.000 268 22433.18 159.97 41492.82 88888.00 2024-09-24 13:01:23.000 268 22433.19 160.03 41492.83 88888.00 2024-09-24 13:01:24.000 268 22433.26 160.10 41492.89 88888.00 2024-09-24 13:01:25.000 268 22433.33 160.13 41492.94 47551.95 2024-09-24 13:01:26.000 268 22433.37 160.16 41492.94 88888.00 2024-09-24 13:01:27.000 268 22433.37 160.19 41492.93 88888.00 2024-09-24 13:01:28.000 268 22433.36 160.19 41492.96 88888.00 2024-09-24 13:01:29.000 268 22433.34 160.16 41493.04 88888.00 2024-09-24 13:01:30.000 268 22433.32 160.13 41493.06 47552.01 2024-09-24 13:01:31.000 268 22433.30 160.11 41492.94 88888.00 2024-09-24 13:01:32.000 268 22433.30 160.12 41492.85 88888.00 2024-09-24 13:01:33.000 268 22433.32 160.13 41492.89 88888.00 2024-09-24 13:01:34.000 268 22433.38 160.18 41492.98 88888.00 2024-09-24 13:01:35.000 268 22433.41 160.20 41492.95 47552.07 2024-09-24 13:01:36.000 268 22433.37 160.18 41492.82 88888.00 2024-09-24 13:01:37.000 268 22433.35 160.22 41492.86 88888.00 2024-09-24 13:01:38.000 268 22433.37 160.25 41493.02 88888.00 2024-09-24 13:01:39.000 268 22433.41 160.19 41493.06 88888.00 2024-09-24 13:01:40.000 268 22433.44 160.18 41493.04 47552.06 2024-09-24 13:01:41.000 268 22433.45 160.21 41493.04 88888.00 2024-09-24 13:01:42.000 268 22433.47 160.22 41493.02 88888.00 2024-09-24 13:01:43.000 268 22433.47 160.17 41492.98 88888.00 2024-09-24 13:01:44.000 268 22433.44 160.05 41492.93 88888.00 2024-09-24 13:01:45.000 268 22433.42 160.02 41492.91 47552.13 2024-09-24 13:01:46.000 268 22433.41 160.06 41492.91 88888.00 2024-09-24 13:01:47.000 268 22433.41 160.05 41492.88 88888.00 2024-09-24 13:01:48.000 268 22433.44 160.06 41492.83 88888.00 2024-09-24 13:01:49.000 268 22433.49 160.10 41492.83 88888.00 2024-09-24 13:01:50.000 268 22433.54 160.15 41492.89 47552.15 2024-09-24 13:01:51.000 268 22433.59 160.18 41492.91 88888.00 2024-09-24 13:01:52.000 268 22433.60 160.12 41492.85 88888.00 2024-09-24 13:01:53.000 268 22433.63 160.05 41492.82 88888.00 2024-09-24 13:01:54.000 268 22433.71 160.05 41492.89 88888.00 2024-09-24 13:01:55.000 268 22433.79 160.07 41493.02 47552.24 2024-09-24 13:01:56.000 268 22433.79 160.06 41493.11 88888.00 2024-09-24 13:01:57.000 268 22433.74 160.07 41493.16 88888.00 2024-09-24 13:01:58.000 268 22433.69 160.10 41493.14 88888.00 2024-09-24 13:01:59.000 268 22433.72 160.08 41493.08 88888.00 2024-09-24 13:02:00.000 268 22433.79 160.05 41493.04 47552.31 2024-09-24 13:02:01.000 268 22433.79 160.10 41493.04 88888.00 2024-09-24 13:02:02.000 268 22433.71 160.13 41493.01 88888.00 2024-09-24 13:02:03.000 268 22433.65 160.11 41492.96 88888.00 2024-09-24 13:02:04.000 268 22433.65 160.05 41492.97 88888.00 2024-09-24 13:02:05.000 268 22433.66 160.01 41493.02 47552.26 2024-09-24 13:02:06.000 268 22433.63 160.01 41493.08 88888.00 2024-09-24 13:02:07.000 268 22433.63 160.04 41493.16 88888.00 2024-09-24 13:02:08.000 268 22433.67 160.08 41493.19 88888.00 2024-09-24 13:02:09.000 268 22433.69 160.08 41493.14 88888.00 2024-09-24 13:02:10.000 268 22433.68 160.07 41493.09 47552.28 2024-09-24 13:02:11.000 268 22433.66 160.03 41493.02 88888.00 2024-09-24 13:02:12.000 268 22433.60 159.97 41492.94 88888.00 2024-09-24 13:02:13.000 268 22433.59 160.01 41492.98 88888.00 2024-09-24 13:02:14.000 268 22433.65 160.13 41493.11 88888.00 2024-09-24 13:02:15.000 268 22433.73 160.18 41493.12 47552.33 2024-09-24 13:02:16.000 268 22433.79 160.25 41493.14 88888.00 2024-09-24 13:02:17.000 268 22433.83 160.36 41493.22 88888.00 2024-09-24 13:02:18.000 268 22433.84 160.39 41493.23 88888.00 2024-09-24 13:02:19.000 268 22433.84 160.33 41493.16 88888.00 2024-09-24 13:02:20.000 268 22433.80 160.26 41493.11 47552.31 2024-09-24 13:02:21.000 268 22433.78 160.21 41493.10 88888.00 2024-09-24 13:02:22.000 268 22433.76 160.17 41493.09 88888.00 2024-09-24 13:02:23.000 268 22433.77 160.14 41493.09 88888.00 2024-09-24 13:02:24.000 268 22433.83 160.14 41493.18 88888.00 2024-09-24 13:02:25.000 268 22433.84 160.11 41493.26 47552.36 2024-09-24 13:02:26.000 268 22433.78 160.08 41493.21 88888.00 2024-09-24 13:02:27.000 268 22433.72 160.10 41493.13 88888.00 2024-09-24 13:02:28.000 268 22433.73 160.14 41493.13 88888.00 2024-09-24 13:02:29.000 268 22433.77 160.13 41493.19 88888.00 2024-09-24 13:02:30.000 268 22433.76 160.04 41493.19 47552.41 2024-09-24 13:02:31.000 268 22433.73 159.97 41493.17 88888.00 2024-09-24 13:02:32.000 268 22433.77 160.03 41493.27 88888.00 2024-09-24 13:02:33.000 268 22433.82 160.11 41493.41 88888.00 2024-09-24 13:02:34.000 268 22433.83 160.12 41493.46 88888.00 2024-09-24 13:02:35.000 268 22433.85 160.13 41493.46 47552.43 2024-09-24 13:02:36.000 268 22433.89 160.12 41493.43 88888.00 2024-09-24 13:02:37.000 268 22433.91 160.10 41493.39 88888.00 2024-09-24 13:02:38.000 268 22433.91 160.13 41493.37 88888.00 2024-09-24 13:02:39.000 268 22433.88 160.17 41493.36 88888.00 2024-09-24 13:02:40.000 268 22433.85 160.15 41493.31 47552.50 2024-09-24 13:02:41.000 268 22433.85 160.07 41493.16 88888.00 2024-09-24 13:02:42.000 268 22433.82 160.01 41493.07 88888.00 2024-09-24 13:02:43.000 268 22433.84 160.01 41493.11 88888.00 2024-09-24 13:02:44.000 268 22433.89 160.02 41493.16 88888.00 2024-09-24 13:02:45.000 268 22433.90 160.02 41493.18 47552.48 2024-09-24 13:02:46.000 268 22433.86 160.02 41493.18 88888.00 2024-09-24 13:02:47.000 268 22433.82 160.01 41493.13 88888.00 2024-09-24 13:02:48.000 268 22433.83 160.04 41493.09 88888.00 2024-09-24 13:02:49.000 268 22433.88 160.15 41493.15 88888.00 2024-09-24 13:02:50.000 268 22433.86 160.24 41493.20 47552.48 2024-09-24 13:02:51.000 268 22433.76 160.18 41493.11 88888.00 2024-09-24 13:02:52.000 268 22433.70 160.04 41492.98 88888.00 2024-09-24 13:02:53.000 268 22433.77 160.03 41493.06 88888.00 2024-09-24 13:02:54.000 268 22433.85 160.08 41493.20 88888.00 2024-09-24 13:02:55.000 268 22433.85 160.10 41493.26 47552.50 2024-09-24 13:02:56.000 268 22433.84 160.11 41493.26 88888.00 2024-09-24 13:02:57.000 268 22433.87 160.12 41493.24 88888.00 2024-09-24 13:02:58.000 268 22433.92 160.09 41493.24 88888.00 2024-09-24 13:02:59.000 268 22433.94 160.06 41493.31 88888.00 2024-09-24 13:03:00.000 268 22433.94 160.07 41493.40 47552.53 2024-09-24 13:03:01.000 268 22433.97 160.10 41493.41 88888.00 2024-09-24 13:03:02.000 268 22433.98 160.09 41493.32 88888.00 2024-09-24 13:03:03.000 268 22433.96 160.05 41493.25 88888.00 2024-09-24 13:03:04.000 268 22433.94 160.06 41493.23 88888.00 2024-09-24 13:03:05.000 268 22433.98 160.10 41493.25 47552.58 2024-09-24 13:03:06.000 268 22434.04 160.10 41493.30 88888.00 2024-09-24 13:03:07.000 268 22434.06 160.07 41493.32 88888.00 2024-09-24 13:03:08.000 268 22434.02 160.04 41493.32 88888.00 2024-09-24 13:03:09.000 268 22434.02 160.04 41493.33 88888.00 2024-09-24 13:03:10.000 268 22434.02 160.04 41493.32 47552.59 2024-09-24 13:03:11.000 268 22433.98 160.03 41493.25 88888.00 2024-09-24 13:03:12.000 268 22433.94 160.00 41493.19 88888.00 2024-09-24 13:03:13.000 268 22433.94 159.99 41493.21 88888.00 2024-09-24 13:03:14.000 268 22433.99 159.99 41493.23 88888.00 2024-09-24 13:03:15.000 268 22434.04 160.01 41493.25 47552.60 2024-09-24 13:03:16.000 268 22434.03 160.02 41493.27 88888.00 2024-09-24 13:03:17.000 268 22434.02 160.02 41493.35 88888.00 2024-09-24 13:03:18.000 268 22434.03 160.06 41493.41 88888.00 2024-09-24 13:03:19.000 268 22433.99 160.07 41493.37 88888.00 2024-09-24 13:03:20.000 268 22433.92 160.03 41493.34 47552.63 2024-09-24 13:03:21.000 268 22433.87 159.94 41493.28 88888.00 2024-09-24 13:03:22.000 268 22433.85 159.87 41493.20 88888.00 2024-09-24 13:03:23.000 268 22433.90 159.92 41493.25 88888.00 2024-09-24 13:03:24.000 268 22433.96 160.02 41493.36 88888.00 2024-09-24 13:03:25.000 268 22433.99 160.08 41493.39 47552.63 2024-09-24 13:03:26.000 268 22434.00 160.07 41493.34 88888.00 2024-09-24 13:03:27.000 268 22434.00 160.00 41493.25 88888.00 2024-09-24 13:03:28.000 268 22433.97 159.93 41493.15 88888.00 2024-09-24 13:03:29.000 268 22433.93 159.96 41493.12 88888.00 2024-09-24 13:03:30.000 268 22433.97 160.04 41493.17 47552.64 2024-09-24 13:03:31.000 268 22434.04 160.04 41493.21 88888.00 2024-09-24 13:03:32.000 268 22434.09 160.00 41493.23 88888.00 2024-09-24 13:03:33.000 268 22434.09 159.95 41493.29 88888.00 2024-09-24 13:03:34.000 268 22434.09 159.89 41493.35 88888.00 2024-09-24 13:03:35.000 268 22434.09 159.86 41493.34 47552.75 2024-09-24 13:03:36.000 268 22434.10 159.87 41493.26 88888.00 2024-09-24 13:03:37.000 268 22434.10 159.84 41493.23 88888.00 2024-09-24 13:03:38.000 268 22434.10 159.78 41493.27 88888.00 2024-09-24 13:03:39.000 268 22434.10 159.76 41493.31 88888.00 2024-09-24 13:03:40.000 268 22434.12 159.76 41493.37 47552.81 2024-09-24 13:03:41.000 268 22434.15 159.74 41493.40 88888.00 2024-09-24 13:03:42.000 268 22434.21 159.69 41493.40 88888.00 2024-09-24 13:03:43.000 268 22434.26 159.68 41493.41 88888.00 2024-09-24 13:03:44.000 268 22434.25 159.71 41493.38 88888.00 2024-09-24 13:03:45.000 268 22434.21 159.68 41493.27 47552.83 2024-09-24 13:03:46.000 268 22434.20 159.61 41493.21 88888.00 2024-09-24 13:03:47.000 268 22434.25 159.59 41493.30 88888.00 2024-09-24 13:03:48.000 268 22434.31 159.62 41493.40 88888.00 2024-09-24 13:03:49.000 268 22434.33 159.70 41493.45 88888.00 2024-09-24 13:03:50.000 268 22434.37 159.74 41493.44 47552.88 2024-09-24 13:03:51.000 268 22434.35 159.64 41493.33 88888.00 2024-09-24 13:03:52.000 268 22434.23 159.45 41493.16 88888.00 2024-09-24 13:03:53.000 268 22434.16 159.37 41493.18 88888.00 2024-09-24 13:03:54.000 268 22434.23 159.40 41493.33 88888.00 2024-09-24 13:03:55.000 268 22434.30 159.44 41493.38 47552.87 2024-09-24 13:03:56.000 268 22434.29 159.48 41493.37 88888.00 2024-09-24 13:03:57.000 268 22434.28 159.51 41493.40 88888.00 2024-09-24 13:03:58.000 268 22434.28 159.48 41493.43 88888.00 2024-09-24 13:03:59.000 268 22434.31 159.46 41493.46 88888.00 2024-09-24 13:04:00.000 268 22434.34 159.48 41493.50 47552.90 2024-09-24 13:04:01.000 268 22434.31 159.47 41493.50 88888.00 2024-09-24 13:04:02.000 268 22434.29 159.43 41493.48 88888.00 2024-09-24 13:04:03.000 268 22434.34 159.42 41493.50 88888.00 2024-09-24 13:04:04.000 268 22434.42 159.50 41493.56 88888.00 2024-09-24 13:04:05.000 268 22434.44 159.57 41493.61 47552.94 2024-09-24 13:04:06.000 268 22434.40 159.53 41493.57 88888.00 2024-09-24 13:04:07.000 268 22434.37 159.42 41493.52 88888.00 2024-09-24 13:04:08.000 268 22434.42 159.38 41493.53 88888.00 2024-09-24 13:04:09.000 268 22434.50 159.39 41493.54 88888.00 2024-09-24 13:04:10.000 268 22434.53 159.38 41493.52 47552.95 2024-09-24 13:04:11.000 268 22434.51 159.38 41493.54 88888.00 2024-09-24 13:04:12.000 268 22434.52 159.43 41493.61 88888.00 2024-09-24 13:04:13.000 268 22434.53 159.44 41493.65 88888.00 2024-09-24 13:04:14.000 268 22434.49 159.40 41493.66 88888.00 2024-09-24 13:04:15.000 268 22434.42 159.36 41493.61 47552.96 2024-09-24 13:04:16.000 268 22434.39 159.31 41493.49 88888.00 2024-09-24 13:04:17.000 268 22434.35 159.26 41493.42 88888.00 2024-09-24 13:04:18.000 268 22434.30 159.27 41493.46 88888.00 2024-09-24 13:04:19.000 268 22434.29 159.31 41493.56 88888.00 2024-09-24 13:04:20.000 268 22434.32 159.33 41493.65 47552.93 2024-09-24 13:04:21.000 268 22434.29 159.32 41493.63 88888.00 2024-09-24 13:04:22.000 268 22434.24 159.31 41493.62 88888.00 2024-09-24 13:04:23.000 268 22434.23 159.35 41493.67 88888.00 2024-09-24 13:04:24.000 268 22434.21 159.43 41493.69 88888.00 2024-09-24 13:04:25.000 268 22434.13 159.46 41493.65 47552.86 2024-09-24 13:04:26.000 268 22434.07 159.42 41493.56 88888.00 2024-09-24 13:04:27.000 268 22434.05 159.35 41493.50 88888.00 2024-09-24 13:04:28.000 268 22434.08 159.33 41493.46 88888.00 2024-09-24 13:04:29.000 268 22434.13 159.38 41493.50 88888.00 2024-09-24 13:04:30.000 268 22434.19 159.43 41493.62 47552.86 2024-09-24 13:04:31.000 268 22434.24 159.43 41493.73 88888.00 2024-09-24 13:04:32.000 268 22434.24 159.44 41493.77 88888.00 2024-09-24 13:04:33.000 268 22434.19 159.38 41493.69 88888.00 2024-09-24 13:04:34.000 268 22434.15 159.27 41493.57 88888.00 2024-09-24 13:04:35.000 268 22434.12 159.26 41493.51 47552.82 2024-09-24 13:04:36.000 268 22434.08 159.31 41493.46 88888.00 2024-09-24 13:04:37.000 268 22434.08 159.35 41493.40 88888.00 2024-09-24 13:04:38.000 268 22434.12 159.39 41493.37 88888.00 2024-09-24 13:04:39.000 268 22434.13 159.40 41493.38 88888.00 2024-09-24 13:04:40.000 268 22434.10 159.39 41493.41 47552.78 2024-09-24 13:04:41.000 268 22434.11 159.44 41493.39 88888.00 2024-09-24 13:04:42.000 268 22434.16 159.53 41493.35 88888.00 2024-09-24 13:04:43.000 268 22434.12 159.53 41493.38 88888.00 2024-09-24 13:04:44.000 268 22434.06 159.51 41493.46 88888.00 2024-09-24 13:04:45.000 268 22434.06 159.55 41493.55 47552.83 2024-09-24 13:04:46.000 268 22434.08 159.56 41493.64 88888.00 2024-09-24 13:04:47.000 268 22434.05 159.53 41493.65 88888.00 2024-09-24 13:04:48.000 268 22434.03 159.54 41493.57 88888.00 2024-09-24 13:04:49.000 268 22434.02 159.54 41493.46 88888.00 2024-09-24 13:04:50.000 268 22433.96 159.45 41493.36 47552.82 2024-09-24 13:04:51.000 268 22433.90 159.39 41493.39 88888.00 2024-09-24 13:04:52.000 268 22433.85 159.44 41493.51 88888.00 2024-09-24 13:04:53.000 268 22433.83 159.46 41493.54 88888.00 2024-09-24 13:04:54.000 268 22433.87 159.41 41493.48 88888.00 2024-09-24 13:04:55.000 268 22433.86 159.35 41493.45 47552.81 2024-09-24 13:04:56.000 268 22433.84 159.41 41493.53 88888.00 2024-09-24 13:04:57.000 268 22433.85 159.55 41493.61 88888.00 2024-09-24 13:04:58.000 268 22433.86 159.58 41493.52 88888.00 2024-09-24 13:04:59.000 268 22433.85 159.52 41493.41 88888.00 2024-09-24 13:05:00.000 268 22433.87 159.50 41493.41 47552.79 2024-09-24 13:05:01.000 268 22433.87 159.52 41493.42 88888.00 2024-09-24 13:05:02.000 268 22433.87 159.58 41493.39 88888.00 2024-09-24 13:05:03.000 268 22433.85 159.57 41493.38 88888.00 2024-09-24 13:05:04.000 268 22433.85 159.49 41493.37 88888.00 2024-09-24 13:05:05.000 268 22433.87 159.45 41493.38 47552.78 2024-09-24 13:05:06.000 268 22433.88 159.47 41493.41 88888.00 2024-09-24 13:05:07.000 268 22433.88 159.45 41493.43 88888.00 2024-09-24 13:05:08.000 268 22433.89 159.46 41493.45 88888.00 2024-09-24 13:05:09.000 268 22433.90 159.50 41493.48 88888.00 2024-09-24 13:05:10.000 268 22433.91 159.49 41493.46 47552.80 2024-09-24 13:05:11.000 268 22433.92 159.49 41493.38 88888.00 2024-09-24 13:05:12.000 268 22433.90 159.54 41493.37 88888.00 2024-09-24 13:05:13.000 268 22433.88 159.61 41493.50 88888.00 2024-09-24 13:05:14.000 268 22433.89 159.64 41493.57 88888.00 2024-09-24 13:05:15.000 268 22433.87 159.62 41493.48 47552.80 2024-09-24 13:05:16.000 268 22433.86 159.58 41493.34 88888.00 2024-09-24 13:05:17.000 268 22433.90 159.55 41493.32 88888.00 2024-09-24 13:05:18.000 268 22433.97 159.58 41493.43 88888.00 2024-09-24 13:05:19.000 268 22434.00 159.69 41493.56 88888.00 2024-09-24 13:05:20.000 268 22433.97 159.74 41493.52 47552.82 2024-09-24 13:05:21.000 268 22433.89 159.64 41493.30 88888.00 2024-09-24 13:05:22.000 268 22433.88 159.54 41493.12 88888.00 2024-09-24 13:05:23.000 268 22433.95 159.52 41493.11 88888.00 2024-09-24 13:05:24.000 268 22433.99 159.53 41493.12 88888.00 2024-09-24 13:05:25.000 268 22433.96 159.53 41493.12 47552.87 2024-09-24 13:05:26.000 268 22433.96 159.54 41493.20 88888.00 2024-09-24 13:05:27.000 268 22434.01 159.56 41493.34 88888.00 2024-09-24 13:05:28.000 268 22434.06 159.58 41493.46 88888.00 2024-09-24 13:05:29.000 268 22434.09 159.56 41493.50 88888.00 2024-09-24 13:05:30.000 268 22434.11 159.53 41493.50 47552.90 2024-09-24 13:05:31.000 268 22434.07 159.46 41493.41 88888.00 2024-09-24 13:05:32.000 268 22433.98 159.34 41493.29 88888.00 2024-09-24 13:05:33.000 268 22433.96 159.31 41493.30 88888.00 2024-09-24 13:05:34.000 268 22433.99 159.36 41493.38 88888.00 2024-09-24 13:05:35.000 268 22434.02 159.41 41493.38 47552.91 2024-09-24 13:05:36.000 268 22434.06 159.49 41493.41 88888.00 2024-09-24 13:05:37.000 268 22434.05 159.54 41493.46 88888.00 2024-09-24 13:05:38.000 268 22434.01 159.49 41493.46 88888.00 2024-09-24 13:05:39.000 268 22434.02 159.41 41493.39 88888.00 2024-09-24 13:05:40.000 268 22434.05 159.38 41493.31 47552.98 2024-09-24 13:05:41.000 268 22434.09 159.44 41493.32 88888.00 2024-09-24 13:05:42.000 268 22434.13 159.50 41493.40 88888.00 2024-09-24 13:05:43.000 268 22434.13 159.44 41493.31 88888.00 2024-09-24 13:05:44.000 268 22434.12 159.37 41493.16 88888.00 2024-09-24 13:05:45.000 268 22434.11 159.36 41493.17 47552.99 2024-09-24 13:05:46.000 268 22434.12 159.32 41493.21 88888.00 2024-09-24 13:05:47.000 268 22434.18 159.26 41493.16 88888.00 2024-09-24 13:05:48.000 268 22434.20 159.23 41493.11 88888.00 2024-09-24 13:05:49.000 268 22434.16 159.19 41493.14 88888.00 2024-09-24 13:05:50.000 268 22434.12 159.15 41493.24 47552.99 2024-09-24 13:05:51.000 268 22434.12 159.14 41493.29 88888.00 2024-09-24 13:05:52.000 268 22434.13 159.19 41493.25 88888.00 2024-09-24 13:05:53.000 268 22434.13 159.25 41493.18 88888.00 2024-09-24 13:05:54.000 268 22434.10 159.25 41493.12 88888.00 2024-09-24 13:05:55.000 268 22434.06 159.20 41493.09 47553.00 2024-09-24 13:05:56.000 268 22434.07 159.22 41493.12 88888.00 2024-09-24 13:05:57.000 268 22434.10 159.23 41493.19 88888.00 2024-09-24 13:05:58.000 268 22434.09 159.23 41493.21 88888.00 2024-09-24 13:05:59.000 268 22434.06 159.24 41493.18 88888.00 2024-09-24 13:06:00.000 268 22434.14 159.29 41493.21 47553.04 2024-09-24 13:06:01.000 268 22434.27 159.37 41493.31 88888.00 2024-09-24 13:06:02.000 268 22434.31 159.41 41493.36 88888.00 2024-09-24 13:06:03.000 268 22434.25 159.34 41493.33 88888.00 2024-09-24 13:06:04.000 268 22434.22 159.26 41493.28 88888.00 2024-09-24 13:06:05.000 268 22434.26 159.22 41493.27 47553.06 2024-09-24 13:06:06.000 268 22434.30 159.19 41493.26 88888.00 2024-09-24 13:06:07.000 268 22434.31 159.22 41493.22 88888.00 2024-09-24 13:06:08.000 268 22434.31 159.27 41493.21 88888.00 2024-09-24 13:06:09.000 268 22434.32 159.28 41493.24 88888.00 2024-09-24 13:06:10.000 268 22434.32 159.28 41493.31 47553.14 2024-09-24 13:06:11.000 268 22434.31 159.35 41493.37 88888.00 2024-09-24 13:06:12.000 268 22434.29 159.45 41493.44 88888.00 2024-09-24 13:06:13.000 268 22434.26 159.44 41493.41 88888.00 2024-09-24 13:06:14.000 268 22434.22 159.34 41493.34 88888.00 2024-09-24 13:06:15.000 268 22434.18 159.28 41493.34 47553.14 2024-09-24 13:06:16.000 268 22434.14 159.24 41493.36 88888.00 2024-09-24 13:06:17.000 268 22434.16 159.22 41493.36 88888.00 2024-09-24 13:06:18.000 268 22434.21 159.28 41493.35 88888.00 2024-09-24 13:06:19.000 268 22434.18 159.30 41493.31 88888.00 2024-09-24 13:06:20.000 268 22434.11 159.20 41493.20 47553.13 2024-09-24 13:06:21.000 268 22434.15 159.18 41493.26 88888.00 2024-09-24 13:06:22.000 268 22434.21 159.26 41493.40 88888.00 2024-09-24 13:06:23.000 268 22434.18 159.24 41493.34 88888.00 2024-09-24 13:06:24.000 268 22434.13 159.16 41493.22 88888.00 2024-09-24 13:06:25.000 268 22434.14 159.13 41493.21 47553.14 2024-09-24 13:06:26.000 268 22434.22 159.16 41493.20 88888.00 2024-09-24 13:06:27.000 268 22434.30 159.20 41493.13 88888.00 2024-09-24 13:06:28.000 268 22434.36 159.23 41493.13 88888.00 2024-09-24 13:06:29.000 268 22434.36 159.19 41493.15 88888.00 2024-09-24 13:06:30.000 268 22434.33 159.11 41493.09 47553.17 2024-09-24 13:06:31.000 268 22434.36 159.17 41493.09 88888.00 2024-09-24 13:06:32.000 268 22434.46 159.30 41493.24 88888.00 2024-09-24 13:06:33.000 268 22434.52 159.26 41493.34 88888.00 2024-09-24 13:06:34.000 268 22434.56 159.15 41493.36 88888.00 2024-09-24 13:06:35.000 268 22434.56 159.14 41493.38 47553.31 2024-09-24 13:06:36.000 268 22434.54 159.19 41493.40 88888.00 2024-09-24 13:06:37.000 268 22434.58 159.23 41493.37 88888.00 2024-09-24 13:06:38.000 268 22434.61 159.19 41493.31 88888.00 2024-09-24 13:06:39.000 268 22434.58 159.08 41493.27 88888.00 2024-09-24 13:06:40.000 268 22434.52 159.00 41493.30 47553.32 2024-09-24 13:06:41.000 268 22434.47 158.96 41493.25 88888.00 2024-09-24 13:06:42.000 268 22434.43 158.95 41493.10 88888.00 2024-09-24 13:06:43.000 268 22434.47 158.99 41493.11 88888.00 2024-09-24 13:06:44.000 268 22434.55 159.05 41493.31 88888.00 2024-09-24 13:06:45.000 268 22434.57 159.04 41493.43 47553.35 2024-09-24 13:06:46.000 268 22434.58 159.05 41493.39 88888.00 2024-09-24 13:06:47.000 268 22434.60 159.05 41493.36 88888.00 2024-09-24 13:06:48.000 268 22434.64 158.99 41493.36 88888.00 2024-09-24 13:06:49.000 268 22434.66 158.95 41493.38 88888.00 2024-09-24 13:06:50.000 268 22434.62 158.97 41493.39 47553.36 2024-09-24 13:06:51.000 268 22434.56 159.02 41493.38 88888.00 2024-09-24 13:06:52.000 268 22434.52 159.00 41493.38 88888.00 2024-09-24 13:06:53.000 268 22434.54 158.95 41493.39 88888.00 2024-09-24 13:06:54.000 268 22434.62 158.99 41493.38 88888.00 2024-09-24 13:06:55.000 268 22434.68 158.99 41493.35 47553.41 2024-09-24 13:06:56.000 268 22434.68 158.91 41493.32 88888.00 2024-09-24 13:06:57.000 268 22434.66 158.88 41493.31 88888.00 2024-09-24 13:06:58.000 268 22434.71 158.94 41493.35 88888.00 2024-09-24 13:06:59.000 268 22434.78 159.02 41493.41 88888.00 2024-09-24 13:07:00.000 268 22434.75 159.02 41493.34 47553.44 2024-09-24 13:07:01.000 268 22434.67 159.05 41493.27 88888.00 2024-09-24 13:07:02.000 268 22434.65 159.15 41493.27 88888.00 2024-09-24 13:07:03.000 268 22434.66 159.18 41493.22 88888.00 2024-09-24 13:07:04.000 268 22434.68 159.16 41493.19 88888.00 2024-09-24 13:07:05.000 268 22434.71 159.23 41493.27 47553.48 2024-09-24 13:07:06.000 268 22434.76 159.27 41493.36 88888.00 2024-09-24 13:07:07.000 268 22434.81 159.22 41493.38 88888.00 2024-09-24 13:07:08.000 268 22434.83 159.15 41493.35 88888.00 2024-09-24 13:07:09.000 268 22434.78 159.08 41493.32 88888.00 2024-09-24 13:07:10.000 268 22434.74 159.05 41493.32 47553.43 2024-09-24 13:07:11.000 268 22434.75 159.10 41493.32 88888.00 2024-09-24 13:07:12.000 268 22434.77 159.16 41493.32 88888.00 2024-09-24 13:07:13.000 268 22434.76 159.13 41493.34 88888.00 2024-09-24 13:07:14.000 268 22434.74 159.00 41493.34 88888.00 2024-09-24 13:07:15.000 268 22434.75 158.87 41493.31 47553.53 2024-09-24 13:07:16.000 268 22434.83 158.78 41493.31 88888.00 2024-09-24 13:07:17.000 268 22434.98 158.74 41493.34 88888.00 2024-09-24 13:07:18.000 268 22435.18 158.56 41493.33 88888.00 2024-09-24 13:07:19.000 268 22435.47 158.24 41493.26 88888.00 2024-09-24 13:07:20.000 268 22435.88 157.76 41493.20 47553.99 2024-09-24 13:07:21.000 268 22436.36 156.95 41493.23 88888.00 2024-09-24 13:07:22.000 268 22436.60 155.60 41493.27 88888.00 2024-09-24 13:07:23.000 268 22436.15 153.74 41493.21 88888.00 2024-09-24 13:07:24.000 268 22434.49 151.92 41492.99 88888.00 2024-09-24 13:07:25.000 268 22431.30 151.37 41492.52 47549.20 2024-09-24 13:07:26.000 268 22427.55 153.47 41491.89 88888.00 2024-09-24 13:07:27.000 268 22425.39 158.01 41491.36 88888.00 2024-09-24 13:07:28.000 268 22425.84 162.67 41491.06 88888.00 2024-09-24 13:07:29.000 268 22427.73 165.48 41490.90 88888.00 2024-09-24 13:07:30.000 268 22429.86 166.65 41490.83 47545.44 2024-09-24 13:07:31.000 268 22432.66 167.06 41490.82 88888.00 2024-09-24 13:07:32.000 268 22436.48 166.41 41490.97 88888.00 2024-09-24 13:07:33.000 268 22439.65 164.22 41491.44 88888.00 2024-09-24 13:07:34.000 268 22440.55 161.44 41492.13 88888.00 2024-09-24 13:07:35.000 268 22439.61 159.50 41492.75 47555.14 2024-09-24 13:07:36.000 268 22438.12 158.68 41493.12 88888.00 2024-09-24 13:07:37.000 268 22436.91 158.50 41493.25 88888.00 2024-09-24 13:07:38.000 268 22436.18 158.59 41493.33 88888.00 2024-09-24 13:07:39.000 268 22435.78 158.78 41493.45 88888.00 2024-09-24 13:07:40.000 268 22435.57 158.95 41493.59 47553.80 2024-09-24 13:07:41.000 268 22435.37 159.03 41493.68 88888.00 2024-09-24 13:07:42.000 268 22435.16 159.07 41493.71 88888.00 2024-09-24 13:07:43.000 268 22435.06 159.12 41493.71 88888.00 2024-09-24 13:07:44.000 268 22435.01 159.13 41493.66 88888.00 2024-09-24 13:07:45.000 268 22434.94 159.09 41493.62 47553.62 2024-09-24 13:07:46.000 268 22434.86 159.05 41493.64 88888.00 2024-09-24 13:07:47.000 268 22434.83 159.06 41493.65 88888.00 2024-09-24 13:07:48.000 268 22434.81 159.07 41493.63 88888.00 2024-09-24 13:07:49.000 268 22434.77 159.04 41493.63 88888.00 2024-09-24 13:07:50.000 268 22434.73 159.03 41493.69 47553.53 2024-09-24 13:07:51.000 268 22434.72 159.08 41493.77 88888.00 2024-09-24 13:07:52.000 268 22434.70 159.16 41493.79 88888.00 2024-09-24 13:07:53.000 268 22434.64 159.18 41493.74 88888.00 2024-09-24 13:07:54.000 268 22434.60 159.11 41493.71 88888.00 2024-09-24 13:07:55.000 268 22434.64 159.06 41493.74 47553.53 2024-09-24 13:07:56.000 268 22434.72 159.05 41493.81 88888.00 2024-09-24 13:07:57.000 268 22434.78 159.01 41493.86 88888.00 2024-09-24 13:07:58.000 268 22434.84 158.97 41493.89 88888.00 2024-09-24 13:07:59.000 268 22434.88 158.95 41493.90 88888.00 2024-09-24 13:08:00.000 268 22434.88 159.02 41493.93 47553.65 2024-09-24 13:08:01.000 268 22434.84 159.09 41493.93 88888.00 2024-09-24 13:08:02.000 268 22434.80 159.08 41493.88 88888.00 2024-09-24 13:08:03.000 268 22434.78 159.03 41493.79 88888.00 2024-09-24 13:08:04.000 268 22434.78 159.04 41493.74 88888.00 2024-09-24 13:08:05.000 268 22434.78 159.06 41493.77 47553.66 2024-09-24 13:08:06.000 268 22434.78 159.08 41493.79 88888.00 2024-09-24 13:08:07.000 268 22434.79 159.09 41493.83 88888.00 2024-09-24 13:08:08.000 268 22434.79 159.10 41493.87 88888.00 2024-09-24 13:08:09.000 268 22434.77 159.12 41493.85 88888.00 2024-09-24 13:08:10.000 268 22434.75 159.13 41493.80 47553.58 2024-09-24 13:08:11.000 268 22434.72 159.12 41493.79 88888.00 2024-09-24 13:08:12.000 268 22434.65 159.13 41493.85 88888.00 2024-09-24 13:08:13.000 268 22434.60 159.21 41493.92 88888.00 2024-09-24 13:08:14.000 268 22434.57 159.25 41493.91 88888.00 2024-09-24 13:08:15.000 268 22434.54 159.25 41493.86 47553.50 2024-09-24 13:08:16.000 268 22434.53 159.31 41493.86 88888.00 2024-09-24 13:08:17.000 268 22434.50 159.40 41493.86 88888.00 2024-09-24 13:08:18.000 268 22434.43 159.40 41493.80 88888.00 2024-09-24 13:08:19.000 268 22434.36 159.35 41493.81 88888.00 2024-09-24 13:08:20.000 268 22434.32 159.31 41493.86 47553.43 2024-09-24 13:08:21.000 268 22434.30 159.33 41493.85 88888.00 2024-09-24 13:08:22.000 268 22434.30 159.40 41493.81 88888.00 2024-09-24 13:08:23.000 268 22434.30 159.47 41493.82 88888.00 2024-09-24 13:08:24.000 268 22434.29 159.48 41493.85 88888.00 2024-09-24 13:08:25.000 268 22434.30 159.41 41493.88 47553.40 2024-09-24 13:08:26.000 268 22434.32 159.36 41493.89 88888.00 2024-09-24 13:08:27.000 268 22434.27 159.34 41493.88 88888.00 2024-09-24 13:08:28.000 268 22434.21 159.35 41493.88 88888.00 2024-09-24 13:08:29.000 268 22434.22 159.43 41493.94 88888.00 2024-09-24 13:08:30.000 268 22434.25 159.48 41493.98 47553.38 2024-09-24 13:08:31.000 268 22434.24 159.45 41493.99 88888.00 2024-09-24 13:08:32.000 268 22434.21 159.41 41493.98 88888.00 2024-09-24 13:08:33.000 268 22434.23 159.42 41493.98 88888.00 2024-09-24 13:08:34.000 268 22434.29 159.44 41493.98 88888.00 2024-09-24 13:08:35.000 268 22434.31 159.44 41493.94 47553.42 2024-09-24 13:08:36.000 268 22434.24 159.41 41493.83 88888.00 2024-09-24 13:08:37.000 268 22434.18 159.39 41493.74 88888.00 2024-09-24 13:08:38.000 268 22434.23 159.43 41493.81 88888.00 2024-09-24 13:08:39.000 268 22434.31 159.49 41493.93 88888.00 2024-09-24 13:08:40.000 268 22434.35 159.51 41493.97 47553.40 2024-09-24 13:08:41.000 268 22434.32 159.47 41493.87 88888.00 2024-09-24 13:08:42.000 268 22434.25 159.38 41493.74 88888.00 2024-09-24 13:08:43.000 268 22434.23 159.36 41493.76 88888.00 2024-09-24 13:08:44.000 268 22434.26 159.38 41493.86 88888.00 2024-09-24 13:08:45.000 268 22434.29 159.39 41493.90 47553.36 2024-09-24 13:08:46.000 268 22434.30 159.40 41493.89 88888.00 2024-09-24 13:08:47.000 268 22434.27 159.45 41493.92 88888.00 2024-09-24 13:08:48.000 268 22434.23 159.48 41493.94 88888.00 2024-09-24 13:08:49.000 268 22434.23 159.48 41493.94 88888.00 2024-09-24 13:08:50.000 268 22434.25 159.46 41493.93 47553.41 2024-09-24 13:08:51.000 268 22434.19 159.40 41493.79 88888.00 2024-09-24 13:08:52.000 268 22434.13 159.36 41493.64 88888.00 2024-09-24 13:08:53.000 268 22434.20 159.44 41493.66 88888.00 2024-09-24 13:08:54.000 268 22434.27 159.53 41493.72 88888.00 2024-09-24 13:08:55.000 268 22434.24 159.56 41493.75 47553.38 2024-09-24 13:08:56.000 268 22434.17 159.55 41493.80 88888.00 2024-09-24 13:08:57.000 268 22434.11 159.51 41493.89 88888.00 2024-09-24 13:08:58.000 268 22434.09 159.46 41493.91 88888.00 2024-09-24 13:08:59.000 268 22434.07 159.46 41493.86 88888.00 2024-09-24 13:09:00.000 268 22434.02 159.52 41493.89 47553.30 2024-09-24 13:09:01.000 268 22433.97 159.55 41493.93 88888.00 2024-09-24 13:09:02.000 268 22433.95 159.54 41493.90 88888.00 2024-09-24 13:09:03.000 268 22433.96 159.55 41493.89 88888.00 2024-09-24 13:09:04.000 268 22433.95 159.59 41493.93 88888.00 2024-09-24 13:09:05.000 268 22433.94 159.59 41493.99 47553.30 2024-09-24 13:09:06.000 268 22433.94 159.53 41494.01 88888.00 2024-09-24 13:09:07.000 268 22433.94 159.46 41493.95 88888.00 2024-09-24 13:09:08.000 268 22433.96 159.38 41493.90 88888.00 2024-09-24 13:09:09.000 268 22434.01 159.34 41493.91 88888.00 2024-09-24 13:09:10.000 268 22434.02 159.33 41493.94 47553.31 2024-09-24 13:09:11.000 268 22434.06 159.41 41494.00 88888.00 2024-09-24 13:09:12.000 268 22434.14 159.57 41494.14 88888.00 2024-09-24 13:09:13.000 268 22434.15 159.61 41494.13 88888.00 2024-09-24 13:09:14.000 268 22434.06 159.50 41493.93 88888.00 2024-09-24 13:09:15.000 268 22434.04 159.47 41493.85 47553.33 2024-09-24 13:09:16.000 268 22434.11 159.53 41493.93 88888.00 2024-09-24 13:09:17.000 268 22434.15 159.53 41493.99 88888.00 2024-09-24 13:09:18.000 268 22434.12 159.43 41493.99 88888.00 2024-09-24 13:09:19.000 268 22434.13 159.37 41494.06 88888.00 2024-09-24 13:09:20.000 268 22434.22 159.44 41494.18 47553.34 2024-09-24 13:09:21.000 268 22434.27 159.52 41494.21 88888.00 2024-09-24 13:09:22.000 268 22434.22 159.49 41494.14 88888.00 2024-09-24 13:09:23.000 268 22434.10 159.41 41493.98 88888.00 2024-09-24 13:09:24.000 268 22434.01 159.36 41493.86 88888.00 2024-09-24 13:09:25.000 268 22433.99 159.37 41493.89 47553.29 2024-09-24 13:09:26.000 268 22433.98 159.36 41493.92 88888.00 2024-09-24 13:09:27.000 268 22433.97 159.31 41493.89 88888.00 2024-09-24 13:09:28.000 268 22433.97 159.32 41493.88 88888.00 2024-09-24 13:09:29.000 268 22433.98 159.39 41493.92 88888.00 2024-09-24 13:09:30.000 268 22433.98 159.42 41493.94 47553.28 2024-09-24 13:09:31.000 268 22433.97 159.44 41493.86 88888.00 2024-09-24 13:09:32.000 268 22433.97 159.48 41493.73 88888.00 2024-09-24 13:09:33.000 268 22433.99 159.52 41493.70 88888.00 2024-09-24 13:09:34.000 268 22434.02 159.52 41493.79 88888.00 2024-09-24 13:09:35.000 268 22433.97 159.49 41493.86 47553.31 2024-09-24 13:09:36.000 268 22433.88 159.49 41493.86 88888.00 2024-09-24 13:09:37.000 268 22433.85 159.50 41493.85 88888.00 2024-09-24 13:09:38.000 268 22433.88 159.50 41493.81 88888.00 2024-09-24 13:09:39.000 268 22433.91 159.51 41493.79 88888.00 2024-09-24 13:09:40.000 268 22433.94 159.52 41493.82 47553.22 2024-09-24 13:09:41.000 268 22433.87 159.49 41493.77 88888.00 2024-09-24 13:09:42.000 268 22433.74 159.45 41493.68 88888.00 2024-09-24 13:09:43.000 268 22433.69 159.45 41493.72 88888.00 2024-09-24 13:09:44.000 268 22433.71 159.48 41493.84 88888.00 2024-09-24 13:09:45.000 268 22433.74 159.49 41493.91 47553.18 2024-09-24 13:09:46.000 268 22433.78 159.59 41494.03 88888.00 2024-09-24 13:09:47.000 268 22433.79 159.69 41494.12 88888.00 2024-09-24 13:09:48.000 268 22433.72 159.67 41494.07 88888.00 2024-09-24 13:09:49.000 268 22433.64 159.56 41493.99 88888.00 2024-09-24 13:09:50.000 268 22433.61 159.42 41493.89 47553.12 2024-09-24 13:09:51.000 268 22433.65 159.40 41493.87 88888.00 2024-09-24 13:09:52.000 268 22433.70 159.52 41493.96 88888.00 2024-09-24 13:09:53.000 268 22433.72 159.57 41494.00 88888.00 2024-09-24 13:09:54.000 268 22433.74 159.57 41494.03 88888.00 2024-09-24 13:09:55.000 268 22433.81 159.64 41494.11 47553.10 2024-09-24 13:09:56.000 268 22433.81 159.67 41494.13 88888.00 2024-09-24 13:09:57.000 268 22433.74 159.65 41494.06 88888.00 2024-09-24 13:09:58.000 268 22433.68 159.64 41493.95 88888.00 2024-09-24 13:09:59.000 268 22433.60 159.66 41493.85 88888.00 2024-09-24 13:10:00.000 268 22433.53 159.68 41493.84 47553.11 2024-09-24 13:10:01.000 268 22433.52 159.68 41493.89 88888.00 2024-09-24 13:10:02.000 268 22433.56 159.65 41493.94 88888.00 2024-09-24 13:10:03.000 268 22433.60 159.63 41493.99 88888.00 2024-09-24 13:10:04.000 268 22433.58 159.63 41494.04 88888.00 2024-09-24 13:10:05.000 268 22433.54 159.63 41494.03 47553.08 2024-09-24 13:10:06.000 268 22433.54 159.61 41493.98 88888.00 2024-09-24 13:10:07.000 268 22433.59 159.57 41493.94 88888.00 2024-09-24 13:10:08.000 268 22433.65 159.57 41493.94 88888.00 2024-09-24 13:10:09.000 268 22433.66 159.61 41493.90 88888.00 2024-09-24 13:10:10.000 268 22433.65 159.66 41493.87 47553.12 2024-09-24 13:10:11.000 268 22433.65 159.66 41493.92 88888.00 2024-09-24 13:10:12.000 268 22433.65 159.63 41494.03 88888.00 2024-09-24 13:10:13.000 268 22433.67 159.60 41494.11 88888.00 2024-09-24 13:10:14.000 268 22433.67 159.55 41494.09 88888.00 2024-09-24 13:10:15.000 268 22433.68 159.50 41494.07 47553.15 2024-09-24 13:10:16.000 268 22433.69 159.48 41494.07 88888.00 2024-09-24 13:10:17.000 268 22433.73 159.47 41494.03 88888.00 2024-09-24 13:10:18.000 268 22433.78 159.43 41494.00 88888.00 2024-09-24 13:10:19.000 268 22433.77 159.35 41494.02 88888.00 2024-09-24 13:10:20.000 268 22433.76 159.31 41494.06 47553.21 2024-09-24 13:10:21.000 268 22433.82 159.37 41494.07 88888.00 2024-09-24 13:10:22.000 268 22433.91 159.50 41494.08 88888.00 2024-09-24 13:10:23.000 268 22433.94 159.48 41494.04 88888.00 2024-09-24 13:10:24.000 268 22433.90 159.33 41493.95 88888.00 2024-09-24 13:10:25.000 268 22433.88 159.25 41493.92 47553.29 2024-09-24 13:10:26.000 268 22433.90 159.24 41493.97 88888.00 2024-09-24 13:10:27.000 268 22433.96 159.23 41494.02 88888.00 2024-09-24 13:10:28.000 268 22434.01 159.27 41494.07 88888.00 2024-09-24 13:10:29.000 268 22434.05 159.33 41494.15 88888.00 2024-09-24 13:10:30.000 268 22434.07 159.31 41494.17 47553.34 2024-09-24 13:10:31.000 268 22434.04 159.23 41494.10 88888.00 2024-09-24 13:10:32.000 268 22434.00 159.19 41494.02 88888.00 2024-09-24 13:10:33.000 268 22433.96 159.14 41493.98 88888.00 2024-09-24 13:10:34.000 268 22433.94 159.08 41493.96 88888.00 2024-09-24 13:10:35.000 268 22433.97 159.09 41493.96 47553.35 2024-09-24 13:10:36.000 268 22434.00 159.14 41493.99 88888.00 2024-09-24 13:10:37.000 268 22434.02 159.17 41494.04 88888.00 2024-09-24 13:10:38.000 268 22434.05 159.15 41494.04 88888.00 2024-09-24 13:10:39.000 268 22434.05 159.06 41493.94 88888.00 2024-09-24 13:10:40.000 268 22434.04 158.98 41493.87 47553.40 2024-09-24 13:10:41.000 268 22434.04 159.00 41493.91 88888.00 2024-09-24 13:10:42.000 268 22434.05 159.06 41494.00 88888.00 2024-09-24 13:10:43.000 268 22434.10 159.06 41494.05 88888.00 2024-09-24 13:10:44.000 268 22434.16 159.02 41494.02 88888.00 2024-09-24 13:10:45.000 268 22434.19 159.02 41494.00 47553.42 2024-09-24 13:10:46.000 268 22434.20 159.06 41494.06 88888.00 2024-09-24 13:10:47.000 268 22434.18 159.05 41494.05 88888.00 2024-09-24 13:10:48.000 268 22434.14 158.95 41493.96 88888.00 2024-09-24 13:10:49.000 268 22434.14 158.86 41493.87 88888.00 2024-09-24 13:10:50.000 268 22434.22 158.85 41493.87 47553.52 2024-09-24 13:10:51.000 268 22434.34 158.87 41493.93 88888.00 2024-09-24 13:10:52.000 268 22434.40 158.84 41493.99 88888.00 2024-09-24 13:10:53.000 268 22434.42 158.81 41494.08 88888.00 2024-09-24 13:10:54.000 268 22434.48 158.81 41494.17 88888.00 2024-09-24 13:10:55.000 268 22434.56 158.79 41494.14 47553.65 2024-09-24 13:10:56.000 268 22434.54 158.65 41493.96 88888.00 2024-09-24 13:10:57.000 268 22434.49 158.53 41493.81 88888.00 2024-09-24 13:10:58.000 268 22434.51 158.48 41493.82 88888.00 2024-09-24 13:10:59.000 268 22434.58 158.49 41493.90 88888.00 2024-09-24 13:11:00.000 268 22434.64 158.54 41493.99 47553.70 2024-09-24 13:11:01.000 268 22434.65 158.57 41494.05 88888.00 2024-09-24 13:11:02.000 268 22434.64 158.53 41494.09 88888.00 2024-09-24 13:11:03.000 268 22434.60 158.44 41494.11 88888.00 2024-09-24 13:11:04.000 268 22434.56 158.35 41494.13 88888.00 2024-09-24 13:11:05.000 268 22434.56 158.35 41494.14 47553.71 2024-09-24 13:11:06.000 268 22434.59 158.40 41494.13 88888.00 2024-09-24 13:11:07.000 268 22434.65 158.41 41494.07 88888.00 2024-09-24 13:11:08.000 268 22434.76 158.41 41494.06 88888.00 2024-09-24 13:11:09.000 268 22434.85 158.43 41494.10 88888.00 2024-09-24 13:11:10.000 268 22434.84 158.45 41494.10 47553.76 2024-09-24 13:11:11.000 268 22434.78 158.40 41494.03 88888.00 2024-09-24 13:11:12.000 268 22434.76 158.29 41493.98 88888.00 2024-09-24 13:11:13.000 268 22434.74 158.26 41494.00 88888.00 2024-09-24 13:11:14.000 268 22434.77 158.31 41494.08 88888.00 2024-09-24 13:11:15.000 268 22434.85 158.34 41494.12 47553.81 2024-09-24 13:11:16.000 268 22434.91 158.32 41494.14 88888.00 2024-09-24 13:11:17.000 268 22434.89 158.30 41494.16 88888.00 2024-09-24 13:11:18.000 268 22434.84 158.28 41494.18 88888.00 2024-09-24 13:11:19.000 268 22434.84 158.25 41494.14 88888.00 2024-09-24 13:11:20.000 268 22434.87 158.20 41494.07 47553.87 2024-09-24 13:11:21.000 268 22434.89 158.18 41494.03 88888.00 2024-09-24 13:11:22.000 268 22434.90 158.21 41494.08 88888.00 2024-09-24 13:11:23.000 268 22434.89 158.22 41494.13 88888.00 2024-09-24 13:11:24.000 268 22434.87 158.14 41494.12 88888.00 2024-09-24 13:11:25.000 268 22434.84 158.07 41494.11 47553.88 2024-09-24 13:11:26.000 268 22434.85 158.08 41494.14 88888.00 2024-09-24 13:11:27.000 268 22434.88 158.12 41494.21 88888.00 2024-09-24 13:11:28.000 268 22434.87 158.11 41494.25 88888.00 2024-09-24 13:11:29.000 268 22434.86 158.08 41494.21 88888.00 2024-09-24 13:11:30.000 268 22434.88 158.07 41494.17 47553.93 2024-09-24 13:11:31.000 268 22434.87 158.07 41494.13 88888.00 2024-09-24 13:11:32.000 268 22434.85 158.03 41494.11 88888.00 2024-09-24 13:11:33.000 268 22434.85 158.01 41494.20 88888.00 2024-09-24 13:11:34.000 268 22434.86 158.03 41494.36 88888.00 2024-09-24 13:11:35.000 268 22434.85 158.03 41494.40 47553.95 2024-09-24 13:11:36.000 268 22434.85 158.02 41494.32 88888.00 2024-09-24 13:11:37.000 268 22434.85 157.99 41494.24 88888.00 2024-09-24 13:11:38.000 268 22434.85 157.96 41494.22 88888.00 2024-09-24 13:11:39.000 268 22434.85 157.93 41494.21 88888.00 2024-09-24 13:11:40.000 268 22434.89 157.91 41494.19 47553.98 2024-09-24 13:11:41.000 268 22434.93 157.91 41494.19 88888.00 2024-09-24 13:11:42.000 268 22434.92 157.91 41494.19 88888.00 2024-09-24 13:11:43.000 268 22434.88 157.89 41494.18 88888.00 2024-09-24 13:11:44.000 268 22434.84 157.86 41494.18 88888.00 2024-09-24 13:11:45.000 268 22434.81 157.86 41494.18 47554.01 2024-09-24 13:11:46.000 268 22434.81 157.88 41494.19 88888.00 2024-09-24 13:11:47.000 268 22434.86 157.91 41494.22 88888.00 2024-09-24 13:11:48.000 268 22434.95 157.89 41494.23 88888.00 2024-09-24 13:11:49.000 268 22435.00 157.87 41494.20 88888.00 2024-09-24 13:11:50.000 268 22435.05 157.92 41494.18 47554.06 2024-09-24 13:11:51.000 268 22435.08 157.97 41494.11 88888.00 2024-09-24 13:11:52.000 268 22435.10 157.99 41494.05 88888.00 2024-09-24 13:11:53.000 268 22435.12 157.96 41494.11 88888.00 2024-09-24 13:11:54.000 268 22435.12 157.85 41494.17 88888.00 2024-09-24 13:11:55.000 268 22435.14 157.80 41494.19 47554.15 2024-09-24 13:11:56.000 268 22435.18 157.81 41494.22 88888.00 2024-09-24 13:11:57.000 268 22435.22 157.77 41494.25 88888.00 2024-09-24 13:11:58.000 268 22435.25 157.69 41494.25 88888.00 2024-09-24 13:11:59.000 268 22435.23 157.59 41494.19 88888.00 2024-09-24 13:12:00.000 268 22435.19 157.51 41494.12 47554.22 2024-09-24 13:12:01.000 268 22435.16 157.49 41494.16 88888.00 2024-09-24 13:12:02.000 268 22435.14 157.51 41494.28 88888.00 2024-09-24 13:12:03.000 268 22435.12 157.57 41494.39 88888.00 2024-09-24 13:12:04.000 268 22435.12 157.61 41494.44 88888.00 2024-09-24 13:12:05.000 268 22435.06 157.62 41494.44 47554.17 2024-09-24 13:12:06.000 268 22434.99 157.62 41494.42 88888.00 2024-09-24 13:12:07.000 268 22434.95 157.59 41494.40 88888.00 2024-09-24 13:12:08.000 268 22434.95 157.54 41494.38 88888.00 2024-09-24 13:12:09.000 268 22434.98 157.50 41494.36 88888.00 2024-09-24 13:12:10.000 268 22434.99 157.52 41494.32 47554.13 2024-09-24 13:12:11.000 268 22434.98 157.57 41494.31 88888.00 2024-09-24 13:12:12.000 268 22434.99 157.58 41494.28 88888.00 2024-09-24 13:12:13.000 268 22435.04 157.54 41494.22 88888.00 2024-09-24 13:12:14.000 268 22435.08 157.52 41494.23 88888.00 2024-09-24 13:12:15.000 268 22435.10 157.54 41494.29 47554.15 2024-09-24 13:12:16.000 268 22435.11 157.54 41494.27 88888.00 2024-09-24 13:12:17.000 268 22435.10 157.55 41494.22 88888.00 2024-09-24 13:12:18.000 268 22435.11 157.60 41494.27 88888.00 2024-09-24 13:12:19.000 268 22435.12 157.61 41494.26 88888.00 2024-09-24 13:12:20.000 268 22435.10 157.53 41494.14 47554.23 2024-09-24 13:12:21.000 268 22435.06 157.47 41494.02 88888.00 2024-09-24 13:12:22.000 268 22435.02 157.47 41493.97 88888.00 2024-09-24 13:12:23.000 268 22435.02 157.48 41493.97 88888.00 2024-09-24 13:12:24.000 268 22435.07 157.47 41493.98 88888.00 2024-09-24 13:12:25.000 268 22435.12 157.44 41494.00 47554.20 2024-09-24 13:12:26.000 268 22435.15 157.43 41494.02 88888.00 2024-09-24 13:12:27.000 268 22435.10 157.39 41493.99 88888.00 2024-09-24 13:12:28.000 268 22435.03 157.32 41493.92 88888.00 2024-09-24 13:12:29.000 268 22435.02 157.28 41493.94 88888.00 2024-09-24 13:12:30.000 268 22435.01 157.28 41494.06 47554.20 2024-09-24 13:12:31.000 268 22434.96 157.26 41494.10 88888.00 2024-09-24 13:12:32.000 268 22434.94 157.23 41494.06 88888.00 2024-09-24 13:12:33.000 268 22435.05 157.29 41494.13 88888.00 2024-09-24 13:12:34.000 268 22435.15 157.36 41494.21 88888.00 2024-09-24 13:12:35.000 268 22435.13 157.32 41494.14 47554.22 2024-09-24 13:12:36.000 268 22435.06 157.28 41494.07 88888.00 2024-09-24 13:12:37.000 268 22435.04 157.31 41494.12 88888.00 2024-09-24 13:12:38.000 268 22435.10 157.34 41494.15 88888.00 2024-09-24 13:12:39.000 268 22435.14 157.33 41494.13 88888.00 2024-09-24 13:12:40.000 268 22435.12 157.31 41494.17 47554.22 2024-09-24 13:12:41.000 268 22435.09 157.34 41494.24 88888.00 2024-09-24 13:12:42.000 268 22435.07 157.38 41494.24 88888.00 2024-09-24 13:12:43.000 268 22435.04 157.35 41494.20 88888.00 2024-09-24 13:12:44.000 268 22435.03 157.30 41494.19 88888.00 2024-09-24 13:12:45.000 268 22435.07 157.27 41494.20 47554.24 2024-09-24 13:12:46.000 268 22435.10 157.25 41494.21 88888.00 2024-09-24 13:12:47.000 268 22435.10 157.25 41494.20 88888.00 2024-09-24 13:12:48.000 268 22435.10 157.23 41494.16 88888.00 2024-09-24 13:12:49.000 268 22435.16 157.21 41494.12 88888.00 2024-09-24 13:12:50.000 268 22435.23 157.23 41494.08 47554.36 2024-09-24 13:12:51.000 268 22435.29 157.35 41494.11 88888.00 2024-09-24 13:12:52.000 268 22435.35 157.49 41494.18 88888.00 2024-09-24 13:12:53.000 268 22435.35 157.44 41494.15 88888.00 2024-09-24 13:12:54.000 268 22435.35 157.27 41494.06 88888.00 2024-09-24 13:12:55.000 268 22435.43 157.19 41494.12 47554.39 2024-09-24 13:12:56.000 268 22435.45 157.20 41494.32 88888.00 2024-09-24 13:12:57.000 268 22435.40 157.20 41494.41 88888.00 2024-09-24 13:12:58.000 268 22435.42 157.18 41494.39 88888.00 2024-09-24 13:12:59.000 268 22435.50 157.18 41494.39 88888.00 2024-09-24 13:13:00.000 268 22435.51 157.17 41494.43 47554.45 2024-09-24 13:13:01.000 268 22435.49 157.21 41494.51 88888.00 2024-09-24 13:13:02.000 268 22435.50 157.30 41494.63 88888.00 2024-09-24 13:13:03.000 268 22435.48 157.31 41494.68 88888.00 2024-09-24 13:13:04.000 268 22435.40 157.29 41494.61 88888.00 2024-09-24 13:13:05.000 268 22435.31 157.30 41494.52 47554.38 2024-09-24 13:13:06.000 268 22435.28 157.31 41494.46 88888.00 2024-09-24 13:13:07.000 268 22435.35 157.28 41494.43 88888.00 2024-09-24 13:13:08.000 268 22435.43 157.25 41494.41 88888.00 2024-09-24 13:13:09.000 268 22435.44 157.25 41494.43 88888.00 2024-09-24 13:13:10.000 268 22435.42 157.32 41494.54 47554.45 2024-09-24 13:13:11.000 268 22435.45 157.43 41494.67 88888.00 2024-09-24 13:13:12.000 268 22435.48 157.46 41494.67 88888.00 2024-09-24 13:13:13.000 268 22435.45 157.34 41494.54 88888.00 2024-09-24 13:13:14.000 268 22435.39 157.22 41494.45 88888.00 2024-09-24 13:13:15.000 268 22435.38 157.23 41494.44 47554.46 2024-09-24 13:13:16.000 268 22435.44 157.31 41494.44 88888.00 2024-09-24 13:13:17.000 268 22435.51 157.32 41494.44 88888.00 2024-09-24 13:13:18.000 268 22435.51 157.25 41494.41 88888.00 2024-09-24 13:13:19.000 268 22435.53 157.26 41494.44 88888.00 2024-09-24 13:13:20.000 268 22435.60 157.31 41494.53 47554.47 2024-09-24 13:13:21.000 268 22435.61 157.25 41494.53 88888.00 2024-09-24 13:13:22.000 268 22435.57 157.15 41494.45 88888.00 2024-09-24 13:13:23.000 268 22435.57 157.15 41494.48 88888.00 2024-09-24 13:13:24.000 268 22435.59 157.19 41494.54 88888.00 2024-09-24 13:13:25.000 268 22435.57 157.12 41494.46 47554.57 2024-09-24 13:13:26.000 268 22435.55 157.06 41494.41 88888.00 2024-09-24 13:13:27.000 268 22435.57 157.08 41494.54 88888.00 2024-09-24 13:13:28.000 268 22435.58 157.09 41494.62 88888.00 2024-09-24 13:13:29.000 268 22435.56 157.08 41494.56 88888.00 2024-09-24 13:13:30.000 268 22435.53 157.07 41494.54 47554.55 2024-09-24 13:13:31.000 268 22435.47 156.97 41494.44 88888.00 2024-09-24 13:13:32.000 268 22435.37 156.83 41494.26 88888.00 2024-09-24 13:13:33.000 268 22435.41 156.90 41494.33 88888.00 2024-09-24 13:13:34.000 268 22435.57 157.10 41494.58 88888.00 2024-09-24 13:13:35.000 268 22435.67 157.19 41494.69 47554.57 2024-09-24 13:13:36.000 268 22435.69 157.18 41494.71 88888.00 2024-09-24 13:13:37.000 268 22435.70 157.15 41494.72 88888.00 2024-09-24 13:13:38.000 268 22435.72 157.14 41494.72 88888.00 2024-09-24 13:13:39.000 268 22435.72 157.15 41494.69 88888.00 2024-09-24 13:13:40.000 268 22435.70 157.13 41494.67 47554.62 2024-09-24 13:13:41.000 268 22435.70 157.13 41494.69 88888.00 2024-09-24 13:13:42.000 268 22435.75 157.19 41494.78 88888.00 2024-09-24 13:13:43.000 268 22435.77 157.21 41494.82 88888.00 2024-09-24 13:13:44.000 268 22435.73 157.10 41494.80 88888.00 2024-09-24 13:13:45.000 268 22435.68 156.96 41494.81 47554.60 2024-09-24 13:13:46.000 268 22435.66 156.91 41494.84 88888.00 2024-09-24 13:13:47.000 268 22435.66 156.89 41494.82 88888.00 2024-09-24 13:13:48.000 268 22435.66 156.84 41494.78 88888.00 2024-09-24 13:13:49.000 268 22435.66 156.83 41494.81 88888.00 2024-09-24 13:13:50.000 268 22435.66 156.87 41494.89 47554.68 2024-09-24 13:13:51.000 268 22435.66 156.88 41494.98 88888.00 2024-09-24 13:13:52.000 268 22435.72 156.85 41495.02 88888.00 2024-09-24 13:13:53.000 268 22435.77 156.80 41494.89 88888.00 2024-09-24 13:13:54.000 268 22435.72 156.75 41494.74 88888.00 2024-09-24 13:13:55.000 268 22435.66 156.73 41494.77 47554.66 2024-09-24 13:13:56.000 268 22435.69 156.72 41494.82 88888.00 2024-09-24 13:13:57.000 268 22435.75 156.75 41494.82 88888.00 2024-09-24 13:13:58.000 268 22435.78 156.81 41494.79 88888.00 2024-09-24 13:13:59.000 268 22435.76 156.82 41494.74 88888.00 2024-09-24 13:14:00.000 268 22435.74 156.77 41494.69 47554.67 2024-09-24 13:14:01.000 268 22435.75 156.72 41494.64 88888.00 2024-09-24 13:14:02.000 268 22435.76 156.72 41494.60 88888.00 2024-09-24 13:14:03.000 268 22435.78 156.76 41494.64 88888.00 2024-09-24 13:14:04.000 268 22435.80 156.76 41494.70 88888.00 2024-09-24 13:14:05.000 268 22435.81 156.74 41494.73 47554.72 2024-09-24 13:14:06.000 268 22435.78 156.77 41494.79 88888.00 2024-09-24 13:14:07.000 268 22435.72 156.79 41494.85 88888.00 2024-09-24 13:14:08.000 268 22435.68 156.77 41494.91 88888.00 2024-09-24 13:14:09.000 268 22435.67 156.73 41494.98 88888.00 2024-09-24 13:14:10.000 268 22435.64 156.62 41494.97 47554.65 2024-09-24 13:14:11.000 268 22435.60 156.53 41494.89 88888.00 2024-09-24 13:14:12.000 268 22435.62 156.55 41494.86 88888.00 2024-09-24 13:14:13.000 268 22435.64 156.56 41494.84 88888.00 2024-09-24 13:14:14.000 268 22435.62 156.54 41494.78 88888.00 2024-09-24 13:14:15.000 268 22435.64 156.57 41494.79 47554.66 2024-09-24 13:14:16.000 268 22435.67 156.60 41494.82 88888.00 2024-09-24 13:14:17.000 268 22435.68 156.57 41494.80 88888.00 2024-09-24 13:14:18.000 268 22435.71 156.57 41494.74 88888.00 2024-09-24 13:14:19.000 268 22435.75 156.57 41494.71 88888.00 2024-09-24 13:14:20.000 268 22435.72 156.53 41494.68 47554.68 2024-09-24 13:14:21.000 268 22435.72 156.53 41494.65 88888.00 2024-09-24 13:14:22.000 268 22435.81 156.62 41494.69 88888.00 2024-09-24 13:14:23.000 268 22435.88 156.70 41494.79 88888.00 2024-09-24 13:14:24.000 268 22435.90 156.72 41494.88 88888.00 2024-09-24 13:14:25.000 268 22435.90 156.71 41494.91 47554.69 2024-09-24 13:14:26.000 268 22435.88 156.67 41494.86 88888.00 2024-09-24 13:14:27.000 268 22435.82 156.60 41494.79 88888.00 2024-09-24 13:14:28.000 268 22435.77 156.56 41494.73 88888.00 2024-09-24 13:14:29.000 268 22435.77 156.56 41494.77 88888.00 2024-09-24 13:14:30.000 268 22435.79 156.63 41494.84 47554.68 2024-09-24 13:14:31.000 268 22435.73 156.68 41494.84 88888.00 2024-09-24 13:14:32.000 268 22435.65 156.66 41494.78 88888.00 2024-09-24 13:14:33.000 268 22435.62 156.65 41494.75 88888.00 2024-09-24 13:14:34.000 268 22435.60 156.64 41494.75 88888.00 2024-09-24 13:14:35.000 268 22435.55 156.62 41494.73 47554.61 2024-09-24 13:14:36.000 268 22435.55 156.63 41494.71 88888.00 2024-09-24 13:14:37.000 268 22435.59 156.65 41494.73 88888.00 2024-09-24 13:14:38.000 268 22435.65 156.64 41494.79 88888.00 2024-09-24 13:14:39.000 268 22435.68 156.64 41494.80 88888.00 2024-09-24 13:14:40.000 268 22435.65 156.66 41494.73 47554.67 2024-09-24 13:14:41.000 268 22435.60 156.59 41494.64 88888.00 2024-09-24 13:14:42.000 268 22435.58 156.51 41494.58 88888.00 2024-09-24 13:14:43.000 268 22435.58 156.55 41494.63 88888.00 2024-09-24 13:14:44.000 268 22435.60 156.67 41494.73 88888.00 2024-09-24 13:14:45.000 268 22435.61 156.76 41494.79 47554.66 2024-09-24 13:14:46.000 268 22435.64 156.80 41494.78 88888.00 2024-09-24 13:14:47.000 268 22435.71 156.84 41494.82 88888.00 2024-09-24 13:14:48.000 268 22435.75 156.87 41494.82 88888.00 2024-09-24 13:14:49.000 268 22435.71 156.86 41494.73 88888.00 2024-09-24 13:14:50.000 268 22435.65 156.86 41494.69 47554.66 2024-09-24 13:14:51.000 268 22435.63 156.91 41494.77 88888.00 2024-09-24 13:14:52.000 268 22435.64 156.98 41494.85 88888.00 2024-09-24 13:14:53.000 268 22435.59 156.99 41494.86 88888.00 2024-09-24 13:14:54.000 268 22435.49 156.93 41494.82 88888.00 2024-09-24 13:14:55.000 268 22435.44 156.89 41494.81 47554.66 2024-09-24 13:14:56.000 268 22435.44 156.93 41494.86 88888.00 2024-09-24 13:14:57.000 268 22435.43 156.97 41494.86 88888.00 2024-09-24 13:14:58.000 268 22435.42 156.97 41494.80 88888.00 2024-09-24 13:14:59.000 268 22435.42 156.94 41494.79 88888.00 2024-09-24 13:15:00.000 268 22435.41 156.87 41494.82 47554.60 2024-09-24 13:15:01.000 268 22435.42 156.81 41494.88 88888.00 2024-09-24 13:15:02.000 268 22435.45 156.80 41494.97 88888.00 2024-09-24 13:15:03.000 268 22435.46 156.82 41494.99 88888.00 2024-09-24 13:15:04.000 268 22435.48 156.86 41494.94 88888.00 2024-09-24 13:15:05.000 268 22435.49 156.87 41494.88 47554.66 2024-09-24 13:15:06.000 268 22435.48 156.84 41494.86 88888.00 2024-09-24 13:15:07.000 268 22435.50 156.81 41494.89 88888.00 2024-09-24 13:15:08.000 268 22435.55 156.78 41494.91 88888.00 2024-09-24 13:15:09.000 268 22435.60 156.79 41494.91 88888.00 2024-09-24 13:15:10.000 268 22435.63 156.82 41494.90 47554.66 2024-09-24 13:15:11.000 268 22435.65 156.83 41494.89 88888.00 2024-09-24 13:15:12.000 268 22435.65 156.86 41494.86 88888.00 2024-09-24 13:15:13.000 268 22435.63 156.90 41494.82 88888.00 2024-09-24 13:15:14.000 268 22435.57 156.89 41494.81 88888.00 2024-09-24 13:15:15.000 268 22435.53 156.87 41494.80 47554.69 2024-09-24 13:15:16.000 268 22435.52 156.83 41494.78 88888.00 2024-09-24 13:15:17.000 268 22435.49 156.78 41494.71 88888.00 2024-09-24 13:15:18.000 268 22435.43 156.78 41494.66 88888.00 2024-09-24 13:15:19.000 268 22435.42 156.84 41494.70 88888.00 2024-09-24 13:15:20.000 268 22435.49 156.97 41494.87 47554.69 2024-09-24 13:15:21.000 268 22435.50 157.00 41495.00 88888.00 2024-09-24 13:15:22.000 268 22435.44 156.87 41494.99 88888.00 2024-09-24 13:15:23.000 268 22435.41 156.74 41494.91 88888.00 2024-09-24 13:15:24.000 268 22435.40 156.65 41494.79 88888.00 2024-09-24 13:15:25.000 268 22435.36 156.59 41494.73 47554.67 2024-09-24 13:15:26.000 268 22435.33 156.56 41494.77 88888.00 2024-09-24 13:15:27.000 268 22435.35 156.52 41494.84 88888.00 2024-09-24 13:15:28.000 268 22435.40 156.44 41494.91 88888.00 2024-09-24 13:15:29.000 268 22435.43 156.43 41494.98 88888.00 2024-09-24 13:15:30.000 268 22435.44 156.46 41495.00 47554.75 2024-09-24 13:15:31.000 268 22435.45 156.43 41494.98 88888.00 2024-09-24 13:15:32.000 268 22435.48 156.35 41494.98 88888.00 2024-09-24 13:15:33.000 268 22435.53 156.33 41494.99 88888.00 2024-09-24 13:15:34.000 268 22435.54 156.36 41494.98 88888.00 2024-09-24 13:15:35.000 268 22435.53 156.36 41494.91 47554.79 2024-09-24 13:15:36.000 268 22435.55 156.31 41494.79 88888.00 2024-09-24 13:15:37.000 268 22435.60 156.31 41494.72 88888.00 2024-09-24 13:15:38.000 268 22435.62 156.32 41494.71 88888.00 2024-09-24 13:15:39.000 268 22435.59 156.31 41494.74 88888.00 2024-09-24 13:15:40.000 268 22435.60 156.29 41494.80 47554.82 2024-09-24 13:15:41.000 268 22435.66 156.27 41494.82 88888.00 2024-09-24 13:15:42.000 268 22435.68 156.26 41494.76 88888.00 2024-09-24 13:15:43.000 268 22435.65 156.23 41494.72 88888.00 2024-09-24 13:15:44.000 268 22435.65 156.20 41494.78 88888.00 2024-09-24 13:15:45.000 268 22435.65 156.16 41494.85 47554.91 2024-09-24 13:15:46.000 268 22435.62 156.09 41494.89 88888.00 2024-09-24 13:15:47.000 268 22435.62 156.06 41494.89 88888.00 2024-09-24 13:15:48.000 268 22435.67 156.07 41494.84 88888.00 2024-09-24 13:15:49.000 268 22435.71 156.06 41494.77 88888.00 2024-09-24 13:15:50.000 268 22435.69 156.00 41494.73 47554.87 2024-09-24 13:15:51.000 268 22435.64 155.93 41494.75 88888.00 2024-09-24 13:15:52.000 268 22435.62 155.92 41494.77 88888.00 2024-09-24 13:15:53.000 268 22435.66 155.95 41494.82 88888.00 2024-09-24 13:15:54.000 268 22435.68 156.02 41494.90 88888.00 2024-09-24 13:15:55.000 268 22435.67 156.08 41494.96 47554.90 2024-09-24 13:15:56.000 268 22435.65 156.10 41494.95 88888.00 2024-09-24 13:15:57.000 268 22435.59 156.05 41494.89 88888.00 2024-09-24 13:15:58.000 268 22435.52 156.00 41494.84 88888.00 2024-09-24 13:15:59.000 268 22435.50 156.03 41494.85 88888.00 2024-09-24 13:16:00.000 268 22435.45 156.04 41494.87 47554.79 2024-09-24 13:16:01.000 268 22435.40 155.98 41494.84 88888.00 2024-09-24 13:16:02.000 268 22435.42 155.99 41494.86 88888.00 2024-09-24 13:16:03.000 268 22435.52 156.05 41494.92 88888.00 2024-09-24 13:16:04.000 268 22435.58 156.05 41494.89 88888.00 2024-09-24 13:16:05.000 268 22435.56 156.02 41494.81 47554.83 2024-09-24 13:16:06.000 268 22435.51 156.03 41494.76 88888.00 2024-09-24 13:16:07.000 268 22435.47 156.11 41494.79 88888.00 2024-09-24 13:16:08.000 268 22435.43 156.21 41494.84 88888.00 2024-09-24 13:16:09.000 268 22435.42 156.23 41494.85 88888.00 2024-09-24 13:16:10.000 268 22435.44 156.22 41494.82 47554.81 2024-09-24 13:16:11.000 268 22435.43 156.20 41494.75 88888.00 2024-09-24 13:16:12.000 268 22435.37 156.19 41494.69 88888.00 2024-09-24 13:16:13.000 268 22435.34 156.20 41494.68 88888.00 2024-09-24 13:16:14.000 268 22435.36 156.18 41494.66 88888.00 2024-09-24 13:16:15.000 268 22435.38 156.15 41494.61 47554.76 2024-09-24 13:16:16.000 268 22435.38 156.17 41494.64 88888.00 2024-09-24 13:16:17.000 268 22435.36 156.22 41494.75 88888.00 2024-09-24 13:16:18.000 268 22435.36 156.23 41494.80 88888.00 2024-09-24 13:16:19.000 268 22435.39 156.22 41494.75 88888.00 2024-09-24 13:16:20.000 268 22435.38 156.23 41494.69 47554.77 2024-09-24 13:16:21.000 268 22435.31 156.28 41494.70 88888.00 2024-09-24 13:16:22.000 268 22435.28 156.38 41494.75 88888.00 2024-09-24 13:16:23.000 268 22435.32 156.42 41494.73 88888.00 2024-09-24 13:16:24.000 268 22435.29 156.35 41494.66 88888.00 2024-09-24 13:16:25.000 268 22435.21 156.23 41494.62 47554.73 2024-09-24 13:16:26.000 268 22435.17 156.15 41494.61 88888.00 2024-09-24 13:16:27.000 268 22435.22 156.18 41494.57 88888.00 2024-09-24 13:16:28.000 268 22435.29 156.25 41494.56 88888.00 2024-09-24 13:16:29.000 268 22435.31 156.24 41494.59 88888.00 2024-09-24 13:16:30.000 268 22435.29 156.17 41494.56 47554.72 2024-09-24 13:16:31.000 268 22435.29 156.16 41494.53 88888.00 2024-09-24 13:16:32.000 268 22435.28 156.19 41494.57 88888.00 2024-09-24 13:16:33.000 268 22435.23 156.20 41494.64 88888.00 2024-09-24 13:16:34.000 268 22435.19 156.16 41494.64 88888.00 2024-09-24 13:16:35.000 268 22435.17 156.12 41494.57 47554.75 2024-09-24 13:16:36.000 268 22435.19 156.15 41494.61 88888.00 2024-09-24 13:16:37.000 268 22435.24 156.22 41494.68 88888.00 2024-09-24 13:16:38.000 268 22435.28 156.25 41494.65 88888.00 2024-09-24 13:16:39.000 268 22435.35 156.23 41494.61 88888.00 2024-09-24 13:16:40.000 268 22435.39 156.17 41494.63 47554.75 2024-09-24 13:16:41.000 268 22435.40 156.11 41494.68 88888.00 2024-09-24 13:16:42.000 268 22435.44 156.12 41494.73 88888.00 2024-09-24 13:16:43.000 268 22435.45 156.11 41494.72 88888.00 2024-09-24 13:16:44.000 268 22435.39 156.02 41494.65 88888.00 2024-09-24 13:16:45.000 268 22435.33 155.96 41494.63 47554.79 2024-09-24 13:16:46.000 268 22435.28 155.95 41494.64 88888.00 2024-09-24 13:16:47.000 268 22435.28 155.96 41494.62 88888.00 2024-09-24 13:16:48.000 268 22435.30 155.97 41494.64 88888.00 2024-09-24 13:16:49.000 268 22435.32 155.93 41494.66 88888.00 2024-09-24 13:16:50.000 268 22435.35 155.91 41494.61 47554.82 2024-09-24 13:16:51.000 268 22435.41 155.96 41494.54 88888.00 2024-09-24 13:16:52.000 268 22435.45 156.04 41494.59 88888.00 2024-09-24 13:16:53.000 268 22435.42 156.06 41494.73 88888.00 2024-09-24 13:16:54.000 268 22435.38 156.04 41494.82 88888.00 2024-09-24 13:16:55.000 268 22435.40 156.05 41494.84 47554.84 2024-09-24 13:16:56.000 268 22435.46 156.06 41494.83 88888.00 2024-09-24 13:16:57.000 268 22435.49 156.05 41494.77 88888.00 2024-09-24 13:16:58.000 268 22435.48 156.04 41494.72 88888.00 2024-09-24 13:16:59.000 268 22435.50 156.03 41494.76 88888.00 2024-09-24 13:17:00.000 268 22435.57 156.00 41494.82 47554.85 2024-09-24 13:17:01.000 268 22435.64 155.98 41494.81 88888.00 2024-09-24 13:17:02.000 268 22435.66 155.98 41494.79 88888.00 2024-09-24 13:17:03.000 268 22435.68 155.98 41494.82 88888.00 2024-09-24 13:17:04.000 268 22435.68 155.95 41494.85 88888.00 2024-09-24 13:17:05.000 268 22435.67 155.90 41494.80 47554.97 2024-09-24 13:17:06.000 268 22435.65 155.82 41494.72 88888.00 2024-09-24 13:17:07.000 268 22435.65 155.75 41494.72 88888.00 2024-09-24 13:17:08.000 268 22435.65 155.74 41494.79 88888.00 2024-09-24 13:17:09.000 268 22435.64 155.77 41494.82 88888.00 2024-09-24 13:17:10.000 268 22435.65 155.78 41494.79 47554.99 2024-09-24 13:17:11.000 268 22435.69 155.74 41494.73 88888.00 2024-09-24 13:17:12.000 268 22435.71 155.66 41494.69 88888.00 2024-09-24 13:17:13.000 268 22435.70 155.65 41494.81 88888.00 2024-09-24 13:17:14.000 268 22435.74 155.69 41494.99 88888.00 2024-09-24 13:17:15.000 268 22435.74 155.65 41495.00 47555.03 2024-09-24 13:17:16.000 268 22435.69 155.59 41494.85 88888.00 2024-09-24 13:17:17.000 268 22435.65 155.58 41494.76 88888.00 2024-09-24 13:17:18.000 268 22435.61 155.57 41494.77 88888.00 2024-09-24 13:17:19.000 268 22435.57 155.58 41494.82 88888.00 2024-09-24 13:17:20.000 268 22435.56 155.59 41494.88 47554.97 2024-09-24 13:17:21.000 268 22435.55 155.57 41494.91 88888.00 2024-09-24 13:17:22.000 268 22435.50 155.55 41494.90 88888.00 2024-09-24 13:17:23.000 268 22435.47 155.54 41494.89 88888.00 2024-09-24 13:17:24.000 268 22435.45 155.56 41494.91 88888.00 2024-09-24 13:17:25.000 268 22435.42 155.61 41494.94 47554.92 2024-09-24 13:17:26.000 268 22435.38 155.65 41494.94 88888.00 2024-09-24 13:17:27.000 268 22435.35 155.65 41494.93 88888.00 2024-09-24 13:17:28.000 268 22435.34 155.63 41494.89 88888.00 2024-09-24 13:17:29.000 268 22435.35 155.63 41494.83 88888.00 2024-09-24 13:17:30.000 268 22435.34 155.63 41494.73 47554.90 2024-09-24 13:17:31.000 268 22435.30 155.57 41494.62 88888.00 2024-09-24 13:17:32.000 268 22435.29 155.53 41494.56 88888.00 2024-09-24 13:17:33.000 268 22435.38 155.63 41494.65 88888.00 2024-09-24 13:17:34.000 268 22435.47 155.79 41494.80 88888.00 2024-09-24 13:17:35.000 268 22435.47 155.83 41494.86 47554.88 2024-09-24 13:17:36.000 268 22435.46 155.80 41494.82 88888.00 2024-09-24 13:17:37.000 268 22435.49 155.77 41494.79 88888.00 2024-09-24 13:17:38.000 268 22435.52 155.72 41494.81 88888.00 2024-09-24 13:17:39.000 268 22435.53 155.71 41494.87 88888.00 2024-09-24 13:17:40.000 268 22435.55 155.76 41494.97 47554.93 2024-09-24 13:17:41.000 268 22435.59 155.77 41495.06 88888.00 2024-09-24 13:17:42.000 268 22435.64 155.76 41495.09 88888.00 2024-09-24 13:17:43.000 268 22435.66 155.77 41495.03 88888.00 2024-09-24 13:17:44.000 268 22435.64 155.73 41494.91 88888.00 2024-09-24 13:17:45.000 268 22435.63 155.69 41494.88 47554.96 2024-09-24 13:17:46.000 268 22435.62 155.69 41494.93 88888.00 2024-09-24 13:17:47.000 268 22435.60 155.68 41494.89 88888.00 2024-09-24 13:17:48.000 268 22435.58 155.66 41494.82 88888.00 2024-09-24 13:17:49.000 268 22435.57 155.68 41494.82 88888.00 2024-09-24 13:17:50.000 268 22435.57 155.73 41494.88 47554.95 2024-09-24 13:17:51.000 268 22435.60 155.78 41494.95 88888.00 2024-09-24 13:17:52.000 268 22435.64 155.80 41495.01 88888.00 2024-09-24 13:17:53.000 268 22435.60 155.73 41494.95 88888.00 2024-09-24 13:17:54.000 268 22435.52 155.68 41494.86 88888.00 2024-09-24 13:17:55.000 268 22435.55 155.71 41494.86 47554.98 2024-09-24 13:17:56.000 268 22435.61 155.72 41494.85 88888.00 2024-09-24 13:17:57.000 268 22435.63 155.70 41494.80 88888.00 2024-09-24 13:17:58.000 268 22435.67 155.73 41494.80 88888.00 2024-09-24 13:17:59.000 268 22435.70 155.79 41494.83 88888.00 2024-09-24 13:18:00.000 268 22435.68 155.81 41494.83 47554.97 2024-09-24 13:18:01.000 268 22435.66 155.77 41494.81 88888.00 2024-09-24 13:18:02.000 268 22435.63 155.70 41494.77 88888.00 2024-09-24 13:18:03.000 268 22435.59 155.66 41494.71 88888.00 2024-09-24 13:18:04.000 268 22435.57 155.70 41494.73 88888.00 2024-09-24 13:18:05.000 268 22435.54 155.77 41494.81 47554.96 2024-09-24 13:18:06.000 268 22435.53 155.83 41494.93 88888.00 2024-09-24 13:18:07.000 268 22435.58 155.90 41495.05 88888.00 2024-09-24 13:18:08.000 268 22435.61 155.95 41495.07 88888.00 2024-09-24 13:18:09.000 268 22435.60 156.02 41495.03 88888.00 2024-09-24 13:18:10.000 268 22435.58 156.08 41495.04 47554.88 2024-09-24 13:18:11.000 268 22435.53 156.09 41495.02 88888.00 2024-09-24 13:18:12.000 268 22435.48 156.06 41494.94 88888.00 2024-09-24 13:18:13.000 268 22435.43 156.01 41494.87 88888.00 2024-09-24 13:18:14.000 268 22435.42 156.00 41494.85 88888.00 2024-09-24 13:18:15.000 268 22435.47 156.08 41494.86 47554.84 2024-09-24 13:18:16.000 268 22435.53 156.18 41494.86 88888.00 2024-09-24 13:18:17.000 268 22435.54 156.22 41494.89 88888.00 2024-09-24 13:18:18.000 268 22435.56 156.23 41494.95 88888.00 2024-09-24 13:18:19.000 268 22435.53 156.18 41494.93 88888.00 2024-09-24 13:18:20.000 268 22435.46 156.13 41494.83 47554.85 2024-09-24 13:18:21.000 268 22435.40 156.12 41494.75 88888.00 2024-09-24 13:18:22.000 268 22435.35 156.11 41494.77 88888.00 2024-09-24 13:18:23.000 268 22435.36 156.08 41494.88 88888.00 2024-09-24 13:18:24.000 268 22435.43 156.11 41494.92 88888.00 2024-09-24 13:18:25.000 268 22435.50 156.10 41494.82 47554.91 2024-09-24 13:18:26.000 268 22435.53 156.03 41494.78 88888.00 2024-09-24 13:18:27.000 268 22435.58 156.01 41494.86 88888.00 2024-09-24 13:18:28.000 268 22435.60 155.99 41494.95 88888.00 2024-09-24 13:18:29.000 268 22435.57 155.93 41494.98 88888.00 2024-09-24 13:18:30.000 268 22435.56 155.92 41494.98 47554.99 2024-09-24 13:18:31.000 268 22435.61 155.97 41494.91 88888.00 2024-09-24 13:18:32.000 268 22435.68 155.96 41494.78 88888.00 2024-09-24 13:18:33.000 268 22435.72 155.88 41494.71 88888.00 2024-09-24 13:18:34.000 268 22435.76 155.82 41494.80 88888.00 2024-09-24 13:18:35.000 268 22435.81 155.80 41494.85 47555.13 2024-09-24 13:18:36.000 268 22435.85 155.78 41494.83 88888.00 2024-09-24 13:18:37.000 268 22435.90 155.76 41494.82 88888.00 2024-09-24 13:18:38.000 268 22435.97 155.78 41494.86 88888.00 2024-09-24 13:18:39.000 268 22436.02 155.81 41494.90 88888.00 2024-09-24 13:18:40.000 268 22436.04 155.79 41494.88 47555.13 2024-09-24 13:18:41.000 268 22436.00 155.71 41494.78 88888.00 2024-09-24 13:18:42.000 268 22435.96 155.70 41494.78 88888.00 2024-09-24 13:18:43.000 268 22435.91 155.76 41494.90 88888.00 2024-09-24 13:18:44.000 268 22435.84 155.75 41494.90 88888.00 2024-09-24 13:18:45.000 268 22435.80 155.69 41494.84 47555.07 2024-09-24 13:18:46.000 268 22435.76 155.63 41494.84 88888.00 2024-09-24 13:18:47.000 268 22435.66 155.56 41494.82 88888.00 2024-09-24 13:18:48.000 268 22435.60 155.59 41494.82 88888.00 2024-09-24 13:18:49.000 268 22435.55 155.66 41494.86 88888.00 2024-09-24 13:18:50.000 268 22435.49 155.63 41494.88 47554.98 2024-09-24 13:18:51.000 268 22435.43 155.59 41494.93 88888.00 2024-09-24 13:18:52.000 268 22435.36 155.57 41494.98 88888.00 2024-09-24 13:18:53.000 268 22435.29 155.53 41494.91 88888.00 2024-09-24 13:18:54.000 268 22435.28 155.54 41494.89 88888.00 2024-09-24 13:18:55.000 268 22435.33 155.61 41494.99 47554.88 2024-09-24 13:18:56.000 268 22435.34 155.65 41495.02 88888.00 2024-09-24 13:18:57.000 268 22435.30 155.68 41494.97 88888.00 2024-09-24 13:18:58.000 268 22435.25 155.71 41494.94 88888.00 2024-09-24 13:18:59.000 268 22435.25 155.73 41494.95 88888.00 2024-09-24 13:19:00.000 268 22435.31 155.74 41494.95 47554.86 2024-09-24 13:19:01.000 268 22435.34 155.74 41494.91 88888.00 2024-09-24 13:19:02.000 268 22435.33 155.76 41494.89 88888.00 2024-09-24 13:19:03.000 268 22435.33 155.84 41494.94 88888.00 2024-09-24 13:19:04.000 268 22435.34 155.86 41495.00 88888.00 2024-09-24 13:19:05.000 268 22435.35 155.79 41494.99 47554.85 2024-09-24 13:19:06.000 268 22435.36 155.78 41494.96 88888.00 2024-09-24 13:19:07.000 268 22435.36 155.85 41494.95 88888.00 2024-09-24 13:19:08.000 268 22435.34 155.89 41494.96 88888.00 2024-09-24 13:19:09.000 268 22435.31 155.87 41494.97 88888.00 2024-09-24 13:19:10.000 268 22435.27 155.79 41494.94 47554.86 2024-09-24 13:19:11.000 268 22435.23 155.75 41494.90 88888.00 2024-09-24 13:19:12.000 268 22435.25 155.83 41494.95 88888.00 2024-09-24 13:19:13.000 268 22435.32 155.95 41495.06 88888.00 2024-09-24 13:19:14.000 268 22435.36 155.96 41495.09 88888.00 2024-09-24 13:19:15.000 268 22435.34 155.93 41495.05 47554.82 2024-09-24 13:19:16.000 268 22435.31 155.94 41495.00 88888.00 2024-09-24 13:19:17.000 268 22435.25 155.91 41494.94 88888.00 2024-09-24 13:19:18.000 268 22435.16 155.86 41494.88 88888.00 2024-09-24 13:19:19.000 268 22435.12 155.91 41494.86 88888.00 2024-09-24 13:19:20.000 268 22435.19 155.99 41494.89 47554.80 2024-09-24 13:19:21.000 268 22435.27 156.00 41494.95 88888.00 2024-09-24 13:19:22.000 268 22435.30 155.99 41494.98 88888.00 2024-09-24 13:19:23.000 268 22435.30 156.02 41495.02 88888.00 2024-09-24 13:19:24.000 268 22435.28 156.04 41495.06 88888.00 2024-09-24 13:19:25.000 268 22435.24 156.02 41495.02 47554.81 2024-09-24 13:19:26.000 268 22435.18 155.99 41494.94 88888.00 2024-09-24 13:19:27.000 268 22435.16 155.94 41494.91 88888.00 2024-09-24 13:19:28.000 268 22435.16 155.89 41494.93 88888.00 2024-09-24 13:19:29.000 268 22435.17 155.82 41494.91 88888.00 2024-09-24 13:19:30.000 268 22435.22 155.82 41494.91 47554.82 2024-09-24 13:19:31.000 268 22435.28 155.86 41494.97 88888.00 2024-09-24 13:19:32.000 268 22435.29 155.88 41494.99 88888.00 2024-09-24 13:19:33.000 268 22435.26 155.90 41494.94 88888.00 2024-09-24 13:19:34.000 268 22435.26 155.97 41494.94 88888.00 2024-09-24 13:19:35.000 268 22435.30 156.01 41494.98 47554.84 2024-09-24 13:19:36.000 268 22435.32 155.99 41494.98 88888.00 2024-09-24 13:19:37.000 268 22435.31 155.95 41494.97 88888.00 2024-09-24 13:19:38.000 268 22435.30 155.95 41495.02 88888.00 2024-09-24 13:19:39.000 268 22435.30 155.97 41495.05 88888.00 2024-09-24 13:19:40.000 268 22435.27 155.99 41495.02 47554.89 2024-09-24 13:19:41.000 268 22435.25 156.01 41495.02 88888.00 2024-09-24 13:19:42.000 268 22435.26 156.05 41495.05 88888.00 2024-09-24 13:19:43.000 268 22435.26 156.07 41495.04 88888.00 2024-09-24 13:19:44.000 268 22435.27 156.06 41495.02 88888.00 2024-09-24 13:19:45.000 268 22435.26 156.03 41494.99 47554.85 2024-09-24 13:19:46.000 268 22435.21 155.99 41494.94 88888.00 2024-09-24 13:19:47.000 268 22435.21 156.01 41494.98 88888.00 2024-09-24 13:19:48.000 268 22435.25 156.06 41495.03 88888.00 2024-09-24 13:19:49.000 268 22435.28 156.06 41494.99 88888.00 2024-09-24 13:19:50.000 268 22435.30 156.10 41494.98 47554.85 2024-09-24 13:19:51.000 268 22435.29 156.18 41495.01 88888.00 2024-09-24 13:19:52.000 268 22435.29 156.19 41494.97 88888.00 2024-09-24 13:19:53.000 268 22435.32 156.17 41494.95 88888.00 2024-09-24 13:19:54.000 268 22435.37 156.17 41495.02 88888.00 2024-09-24 13:19:55.000 268 22435.40 156.20 41495.06 47554.89 2024-09-24 13:19:56.000 268 22435.38 156.19 41495.04 88888.00 2024-09-24 13:19:57.000 268 22435.35 156.12 41495.02 88888.00 2024-09-24 13:19:58.000 268 22435.32 156.05 41495.00 88888.00 2024-09-24 13:19:59.000 268 22435.27 156.06 41494.98 88888.00 2024-09-24 13:20:00.000 268 22435.25 156.12 41494.97 47554.84 2024-09-24 13:20:01.000 268 22435.24 156.19 41495.02 88888.00 2024-09-24 13:20:02.000 268 22435.22 156.19 41495.07 88888.00 2024-09-24 13:20:03.000 268 22435.23 156.17 41495.11 88888.00 2024-09-24 13:20:04.000 268 22435.22 156.16 41495.12 88888.00 2024-09-24 13:20:05.000 268 22435.19 156.15 41495.12 47554.81 2024-09-24 13:20:06.000 268 22435.19 156.17 41495.14 88888.00 2024-09-24 13:20:07.000 268 22435.16 156.19 41495.14 88888.00 2024-09-24 13:20:08.000 268 22435.08 156.15 41495.06 88888.00 2024-09-24 13:20:09.000 268 22435.04 156.15 41495.02 88888.00 2024-09-24 13:20:10.000 268 22435.07 156.22 41495.02 47554.73 2024-09-24 13:20:11.000 268 22435.09 156.23 41495.03 88888.00 2024-09-24 13:20:12.000 268 22435.05 156.16 41494.99 88888.00 2024-09-24 13:20:13.000 268 22434.99 156.10 41494.94 88888.00 2024-09-24 13:20:14.000 268 22434.99 156.12 41494.98 88888.00 2024-09-24 13:20:15.000 268 22435.06 156.19 41495.06 47554.73 2024-09-24 13:20:16.000 268 22435.13 156.19 41495.05 88888.00 2024-09-24 13:20:17.000 268 22435.16 156.16 41495.01 88888.00 2024-09-24 13:20:18.000 268 22435.17 156.17 41495.05 88888.00 2024-09-24 13:20:19.000 268 22435.19 156.16 41495.11 88888.00 2024-09-24 13:20:20.000 268 22435.18 156.09 41495.08 47554.79 2024-09-24 13:20:21.000 268 22435.15 156.04 41495.01 88888.00 2024-09-24 13:20:22.000 268 22435.19 156.05 41494.99 88888.00 2024-09-24 13:20:23.000 268 22435.28 156.07 41494.97 88888.00 2024-09-24 13:20:24.000 268 22435.35 156.03 41494.91 88888.00 2024-09-24 13:20:25.000 268 22435.38 156.02 41494.92 47554.83 2024-09-24 13:20:26.000 268 22435.43 156.06 41494.95 88888.00 2024-09-24 13:20:27.000 268 22435.47 156.06 41494.94 88888.00 2024-09-24 13:20:28.000 268 22435.50 156.03 41494.92 88888.00 2024-09-24 13:20:29.000 268 22435.53 156.05 41494.94 88888.00 2024-09-24 13:20:30.000 268 22435.56 156.08 41494.98 47554.91 2024-09-24 13:20:31.000 268 22435.60 156.10 41495.03 88888.00 2024-09-24 13:20:32.000 268 22435.66 156.12 41495.06 88888.00 2024-09-24 13:20:33.000 268 22435.69 156.11 41495.04 88888.00 2024-09-24 13:20:34.000 268 22435.66 156.09 41494.99 88888.00 2024-09-24 13:20:35.000 268 22435.63 156.04 41494.98 47554.95 2024-09-24 13:20:36.000 268 22435.65 155.99 41495.00 88888.00 2024-09-24 13:20:37.000 268 22435.65 155.92 41495.06 88888.00 2024-09-24 13:20:38.000 268 22435.61 155.85 41495.11 88888.00 2024-09-24 13:20:39.000 268 22435.57 155.83 41495.16 88888.00 2024-09-24 13:20:40.000 268 22435.59 155.86 41495.21 47554.97 2024-09-24 13:20:41.000 268 22435.61 155.91 41495.19 88888.00 2024-09-24 13:20:42.000 268 22435.60 155.95 41495.16 88888.00 2024-09-24 13:20:43.000 268 22435.60 155.93 41495.14 88888.00 2024-09-24 13:20:44.000 268 22435.60 155.89 41495.12 88888.00 2024-09-24 13:20:45.000 268 22435.62 155.87 41495.09 47554.97 2024-09-24 13:20:46.000 268 22435.63 155.85 41495.06 88888.00 2024-09-24 13:20:47.000 268 22435.65 155.83 41495.04 88888.00 2024-09-24 13:20:48.000 268 22435.67 155.87 41495.02 88888.00 2024-09-24 13:20:49.000 268 22435.70 155.90 41494.99 88888.00 2024-09-24 13:20:50.000 268 22435.68 155.96 41495.02 47554.88 2024-09-24 13:20:51.000 268 22435.60 156.00 41495.06 88888.00 2024-09-24 13:20:52.000 268 22435.50 155.97 41495.00 88888.00 2024-09-24 13:20:53.000 268 22435.47 155.89 41494.88 88888.00 2024-09-24 13:20:54.000 268 22435.47 155.85 41494.84 88888.00 2024-09-24 13:20:55.000 268 22435.46 155.89 41494.91 47554.90 2024-09-24 13:20:56.000 268 22435.44 155.98 41495.07 88888.00 2024-09-24 13:20:57.000 268 22435.42 156.04 41495.17 88888.00 2024-09-24 13:20:58.000 268 22435.34 156.03 41495.12 88888.00 2024-09-24 13:20:59.000 268 22435.27 156.04 41495.05 88888.00 2024-09-24 13:21:00.000 268 22435.25 156.06 41495.04 47554.85 2024-09-24 13:21:01.000 268 22435.26 156.07 41495.11 88888.00 2024-09-24 13:21:02.000 268 22435.31 156.14 41495.23 88888.00 2024-09-24 13:21:03.000 268 22435.36 156.21 41495.32 88888.00 2024-09-24 13:21:04.000 268 22435.34 156.18 41495.26 88888.00 2024-09-24 13:21:05.000 268 22435.25 156.16 41495.14 47554.78 2024-09-24 13:21:06.000 268 22435.19 156.17 41495.07 88888.00 2024-09-24 13:21:07.000 268 22435.17 156.15 41495.04 88888.00 2024-09-24 13:21:08.000 268 22435.18 156.16 41495.02 88888.00 2024-09-24 13:21:09.000 268 22435.19 156.20 41495.07 88888.00 2024-09-24 13:21:10.000 268 22435.19 156.22 41495.12 47554.77 2024-09-24 13:21:11.000 268 22435.18 156.19 41495.12 88888.00 2024-09-24 13:21:12.000 268 22435.21 156.20 41495.13 88888.00 2024-09-24 13:21:13.000 268 22435.27 156.28 41495.16 88888.00 2024-09-24 13:21:14.000 268 22435.31 156.29 41495.14 88888.00 2024-09-24 13:21:15.000 268 22435.30 156.23 41495.11 47554.73 2024-09-24 13:21:16.000 268 22435.28 156.17 41495.11 88888.00 2024-09-24 13:21:17.000 268 22435.32 156.21 41495.13 88888.00 2024-09-24 13:21:18.000 268 22435.37 156.32 41495.17 88888.00 2024-09-24 13:21:19.000 268 22435.35 156.41 41495.19 88888.00 2024-09-24 13:21:20.000 268 22435.29 156.36 41495.18 47554.72 2024-09-24 13:21:21.000 268 22435.24 156.27 41495.12 88888.00 2024-09-24 13:21:22.000 268 22435.18 156.19 41495.01 88888.00 2024-09-24 13:21:23.000 268 22435.14 156.13 41494.97 88888.00 2024-09-24 13:21:24.000 268 22435.18 156.17 41495.00 88888.00 2024-09-24 13:21:25.000 268 22435.23 156.24 41495.00 47554.79 2024-09-24 13:21:26.000 268 22435.25 156.26 41494.95 88888.00 2024-09-24 13:21:27.000 268 22435.28 156.26 41494.93 88888.00 2024-09-24 13:21:28.000 268 22435.33 156.25 41494.96 88888.00 2024-09-24 13:21:29.000 268 22435.39 156.22 41495.01 88888.00 2024-09-24 13:21:30.000 268 22435.49 156.19 41495.04 47554.81 2024-09-24 13:21:31.000 268 22435.52 156.15 41495.01 88888.00 2024-09-24 13:21:32.000 268 22435.50 156.14 41494.96 88888.00 2024-09-24 13:21:33.000 268 22435.52 156.18 41495.00 88888.00 2024-09-24 13:21:34.000 268 22435.56 156.22 41495.09 88888.00 2024-09-24 13:21:35.000 268 22435.58 156.20 41495.12 47554.91 2024-09-24 13:21:36.000 268 22435.56 156.11 41495.06 88888.00 2024-09-24 13:21:37.000 268 22435.53 156.03 41495.01 88888.00 2024-09-24 13:21:38.000 268 22435.55 156.01 41494.98 88888.00 2024-09-24 13:21:39.000 268 22435.61 155.99 41494.99 88888.00 2024-09-24 13:21:40.000 268 22435.65 155.98 41495.02 47554.96 2024-09-24 13:21:41.000 268 22435.68 155.94 41494.98 88888.00 2024-09-24 13:21:42.000 268 22435.69 155.84 41494.92 88888.00 2024-09-24 13:21:43.000 268 22435.72 155.79 41494.92 88888.00 2024-09-24 13:21:44.000 268 22435.75 155.85 41495.02 88888.00 2024-09-24 13:21:45.000 268 22435.77 155.90 41495.09 47555.05 2024-09-24 13:21:46.000 268 22435.80 155.85 41495.02 88888.00 2024-09-24 13:21:47.000 268 22435.84 155.79 41494.98 88888.00 2024-09-24 13:21:48.000 268 22435.85 155.77 41495.04 88888.00 2024-09-24 13:21:49.000 268 22435.85 155.75 41495.09 88888.00 2024-09-24 13:21:50.000 268 22435.90 155.79 41495.13 47555.15 2024-09-24 13:21:51.000 268 22435.94 155.83 41495.19 88888.00 2024-09-24 13:21:52.000 268 22435.98 155.74 41495.23 88888.00 2024-09-24 13:21:53.000 268 22436.03 155.68 41495.27 88888.00 2024-09-24 13:21:54.000 268 22436.05 155.71 41495.26 88888.00 2024-09-24 13:21:55.000 268 22435.99 155.65 41495.17 47555.19 2024-09-24 13:21:56.000 268 22435.94 155.55 41495.10 88888.00 2024-09-24 13:21:57.000 268 22435.98 155.53 41495.04 88888.00 2024-09-24 13:21:58.000 268 22436.05 155.53 41495.02 88888.00 2024-09-24 13:21:59.000 268 22436.09 155.47 41495.04 88888.00 2024-09-24 13:22:00.000 268 22436.10 155.42 41495.11 47555.24 2024-09-24 13:22:01.000 268 22436.14 155.44 41495.12 88888.00 2024-09-24 13:22:02.000 268 22436.19 155.49 41495.09 88888.00 2024-09-24 13:22:03.000 268 22436.21 155.52 41495.06 88888.00 2024-09-24 13:22:04.000 268 22436.13 155.46 41495.00 88888.00 2024-09-24 13:22:05.000 268 22436.09 155.40 41494.95 47555.27 2024-09-24 13:22:06.000 268 22436.18 155.46 41494.97 88888.00 2024-09-24 13:22:07.000 268 22436.29 155.55 41495.01 88888.00 2024-09-24 13:22:08.000 268 22436.30 155.56 41495.00 88888.00 2024-09-24 13:22:09.000 268 22436.22 155.50 41494.97 88888.00 2024-09-24 13:22:10.000 268 22436.15 155.43 41494.98 47555.28 2024-09-24 13:22:11.000 268 22436.16 155.41 41494.98 88888.00 2024-09-24 13:22:12.000 268 22436.11 155.34 41494.83 88888.00 2024-09-24 13:22:13.000 268 22436.01 155.22 41494.65 88888.00 2024-09-24 13:22:14.000 268 22436.05 155.25 41494.69 88888.00 2024-09-24 13:22:15.000 268 22436.18 155.37 41494.88 47555.33 2024-09-24 13:22:16.000 268 22436.20 155.38 41494.97 88888.00 2024-09-24 13:22:17.000 268 22436.17 155.42 41495.02 88888.00 2024-09-24 13:22:18.000 268 22436.16 155.50 41495.06 88888.00 2024-09-24 13:22:19.000 268 22436.16 155.50 41495.06 88888.00 2024-09-24 13:22:20.000 268 22436.19 155.45 41495.02 47555.35 2024-09-24 13:22:21.000 268 22436.25 155.42 41495.00 88888.00 2024-09-24 13:22:22.000 268 22436.27 155.40 41495.00 88888.00 2024-09-24 13:22:23.000 268 22436.23 155.35 41495.00 88888.00 2024-09-24 13:22:24.000 268 22436.22 155.35 41495.01 88888.00 2024-09-24 13:22:25.000 268 22436.26 155.35 41495.00 47555.40 2024-09-24 13:22:26.000 268 22436.30 155.31 41494.96 88888.00 2024-09-24 13:22:27.000 268 22436.33 155.28 41494.98 88888.00 2024-09-24 13:22:28.000 268 22436.37 155.28 41495.04 88888.00 2024-09-24 13:22:29.000 268 22436.40 155.28 41495.06 88888.00 2024-09-24 13:22:30.000 268 22436.40 155.28 41495.05 47555.46 2024-09-24 13:22:31.000 268 22436.37 155.26 41495.07 88888.00 2024-09-24 13:22:32.000 268 22436.36 155.21 41495.06 88888.00 2024-09-24 13:22:33.000 268 22436.34 155.13 41495.00 88888.00 2024-09-24 13:22:34.000 268 22436.34 155.11 41495.02 88888.00 2024-09-24 13:22:35.000 268 22436.42 155.19 41495.13 47555.50 2024-09-24 13:22:36.000 268 22436.51 155.24 41495.21 88888.00 2024-09-24 13:22:37.000 268 22436.54 155.19 41495.23 88888.00 2024-09-24 13:22:38.000 268 22436.55 155.10 41495.21 88888.00 2024-09-24 13:22:39.000 268 22436.60 155.09 41495.20 88888.00 2024-09-24 13:22:40.000 268 22436.68 155.16 41495.28 47555.59 2024-09-24 13:22:41.000 268 22436.72 155.17 41495.36 88888.00 2024-09-24 13:22:42.000 268 22436.68 155.07 41495.27 88888.00 2024-09-24 13:22:43.000 268 22436.67 155.00 41495.14 88888.00 2024-09-24 13:22:44.000 268 22436.72 155.03 41495.16 88888.00 2024-09-24 13:22:45.000 268 22436.77 155.07 41495.18 47555.63 2024-09-24 13:22:46.000 268 22436.79 155.07 41495.09 88888.00 2024-09-24 13:22:47.000 268 22436.82 155.07 41495.04 88888.00 2024-09-24 13:22:48.000 268 22436.85 155.04 41495.09 88888.00 2024-09-24 13:22:49.000 268 22436.89 154.99 41495.16 88888.00 2024-09-24 13:22:50.000 268 22436.94 155.05 41495.23 47555.71 2024-09-24 13:22:51.000 268 22436.99 155.14 41495.28 88888.00 2024-09-24 13:22:52.000 268 22436.99 155.12 41495.27 88888.00 2024-09-24 13:22:53.000 268 22436.95 155.03 41495.22 88888.00 2024-09-24 13:22:54.000 268 22436.92 154.95 41495.18 88888.00 2024-09-24 13:22:55.000 268 22436.94 154.94 41495.21 47555.72 2024-09-24 13:22:56.000 268 22436.97 154.97 41495.29 88888.00 2024-09-24 13:22:57.000 268 22436.96 154.97 41495.27 88888.00 2024-09-24 13:22:58.000 268 22436.88 154.88 41495.12 88888.00 2024-09-24 13:22:59.000 268 22436.77 154.76 41494.98 88888.00 2024-09-24 13:23:00.000 268 22436.73 154.77 41495.03 47555.70 2024-09-24 13:23:01.000 268 22436.76 154.84 41495.17 88888.00 2024-09-24 13:23:02.000 268 22436.77 154.92 41495.22 88888.00 2024-09-24 13:23:03.000 268 22436.78 154.99 41495.21 88888.00 2024-09-24 13:23:04.000 268 22436.81 154.98 41495.21 88888.00 2024-09-24 13:23:05.000 268 22436.85 154.89 41495.20 47555.70 2024-09-24 13:23:06.000 268 22436.86 154.79 41495.17 88888.00 2024-09-24 13:23:07.000 268 22436.82 154.78 41495.18 88888.00 2024-09-24 13:23:08.000 268 22436.78 154.82 41495.20 88888.00 2024-09-24 13:23:09.000 268 22436.80 154.86 41495.18 88888.00 2024-09-24 13:23:10.000 268 22436.80 154.85 41495.14 47555.66 2024-09-24 13:23:11.000 268 22436.78 154.76 41495.07 88888.00 2024-09-24 13:23:12.000 268 22436.77 154.68 41495.04 88888.00 2024-09-24 13:23:13.000 268 22436.80 154.70 41495.09 88888.00 2024-09-24 13:23:14.000 268 22436.80 154.73 41495.13 88888.00 2024-09-24 13:23:15.000 268 22436.78 154.74 41495.14 47555.69 2024-09-24 13:23:16.000 268 22436.75 154.74 41495.15 88888.00 2024-09-24 13:23:17.000 268 22436.72 154.74 41495.17 88888.00 2024-09-24 13:23:18.000 268 22436.71 154.71 41495.17 88888.00 2024-09-24 13:23:19.000 268 22436.72 154.69 41495.16 88888.00 2024-09-24 13:23:20.000 268 22436.77 154.72 41495.19 47555.72 2024-09-24 13:23:21.000 268 22436.84 154.72 41495.23 88888.00 2024-09-24 13:23:22.000 268 22436.87 154.67 41495.23 88888.00 2024-09-24 13:23:23.000 268 22436.88 154.69 41495.30 88888.00 2024-09-24 13:23:24.000 268 22436.91 154.71 41495.33 88888.00 2024-09-24 13:23:25.000 268 22436.96 154.67 41495.25 47555.71 2024-09-24 13:23:26.000 268 22436.98 154.63 41495.18 88888.00 2024-09-24 13:23:27.000 268 22436.94 154.60 41495.19 88888.00 2024-09-24 13:23:28.000 268 22436.88 154.61 41495.22 88888.00 2024-09-24 13:23:29.000 268 22436.86 154.65 41495.18 88888.00 2024-09-24 13:23:30.000 268 22436.88 154.64 41495.12 47555.72 2024-09-24 13:23:31.000 268 22436.88 154.60 41495.11 88888.00 2024-09-24 13:23:32.000 268 22436.89 154.58 41495.12 88888.00 2024-09-24 13:23:33.000 268 22436.95 154.59 41495.16 88888.00 2024-09-24 13:23:34.000 268 22437.02 154.61 41495.20 88888.00 2024-09-24 13:23:35.000 268 22437.01 154.58 41495.20 47555.74 2024-09-24 13:23:36.000 268 22436.96 154.50 41495.12 88888.00 2024-09-24 13:23:37.000 268 22436.93 154.43 41495.02 88888.00 2024-09-24 13:23:38.000 268 22437.00 154.44 41495.05 88888.00 2024-09-24 13:23:39.000 268 22437.08 154.51 41495.18 88888.00 2024-09-24 13:23:40.000 268 22437.09 154.56 41495.18 47555.82 2024-09-24 13:23:41.000 268 22437.06 154.56 41495.06 88888.00 2024-09-24 13:23:42.000 268 22437.05 154.54 41495.02 88888.00 2024-09-24 13:23:43.000 268 22437.06 154.51 41495.06 88888.00 2024-09-24 13:23:44.000 268 22437.05 154.45 41495.06 88888.00 2024-09-24 13:23:45.000 268 22437.05 154.40 41495.07 47555.86 2024-09-24 13:23:46.000 268 22437.09 154.40 41495.15 88888.00 2024-09-24 13:23:47.000 268 22437.14 154.42 41495.19 88888.00 2024-09-24 13:23:48.000 268 22437.15 154.40 41495.17 88888.00 2024-09-24 13:23:49.000 268 22437.11 154.34 41495.18 88888.00 2024-09-24 13:23:50.000 268 22437.11 154.28 41495.21 47555.86 2024-09-24 13:23:51.000 268 22437.18 154.21 41495.20 88888.00 2024-09-24 13:23:52.000 268 22437.17 154.04 41495.09 88888.00 2024-09-24 13:23:53.000 268 22437.07 153.84 41494.94 88888.00 2024-09-24 13:23:54.000 268 22437.14 153.84 41495.00 88888.00 2024-09-24 13:23:55.000 268 22437.30 154.00 41495.16 47555.89 2024-09-24 13:23:56.000 268 22437.35 154.05 41495.17 88888.00 2024-09-24 13:23:57.000 268 22437.34 154.03 41495.11 88888.00 2024-09-24 13:23:58.000 268 22437.38 154.08 41495.10 88888.00 2024-09-24 13:23:59.000 268 22437.44 154.17 41495.13 88888.00 2024-09-24 13:24:00.000 268 22437.45 154.15 41495.15 47555.96 2024-09-24 13:24:01.000 268 22437.42 154.02 41495.08 88888.00 2024-09-24 13:24:02.000 268 22437.44 153.95 41494.99 88888.00 2024-09-24 13:24:03.000 268 22437.51 154.00 41495.00 88888.00 2024-09-24 13:24:04.000 268 22437.53 154.05 41495.05 88888.00 2024-09-24 13:24:05.000 268 22437.47 154.02 41495.06 47555.97 2024-09-24 13:24:06.000 268 22437.38 153.98 41495.06 88888.00 2024-09-24 13:24:07.000 268 22437.34 154.00 41495.10 88888.00 2024-09-24 13:24:08.000 268 22437.34 154.02 41495.09 88888.00 2024-09-24 13:24:09.000 268 22437.38 154.03 41495.01 88888.00 2024-09-24 13:24:10.000 268 22437.45 154.06 41495.02 47556.00 2024-09-24 13:24:11.000 268 22437.50 154.07 41495.16 88888.00 2024-09-24 13:24:12.000 268 22437.47 153.99 41495.21 88888.00 2024-09-24 13:24:13.000 268 22437.40 153.92 41495.18 88888.00 2024-09-24 13:24:14.000 268 22437.40 153.99 41495.18 88888.00 2024-09-24 13:24:15.000 268 22437.45 154.06 41495.16 47556.00 2024-09-24 13:24:16.000 268 22437.48 154.01 41495.09 88888.00 2024-09-24 13:24:17.000 268 22437.47 153.96 41495.05 88888.00 2024-09-24 13:24:18.000 268 22437.43 153.97 41495.09 88888.00 2024-09-24 13:24:19.000 268 22437.42 154.01 41495.11 88888.00 2024-09-24 13:24:20.000 268 22437.41 154.04 41495.14 47555.96 2024-09-24 13:24:21.000 268 22437.39 154.05 41495.17 88888.00 2024-09-24 13:24:22.000 268 22437.35 154.00 41495.14 88888.00 2024-09-24 13:24:23.000 268 22437.31 153.95 41495.12 88888.00 2024-09-24 13:24:24.000 268 22437.28 153.93 41495.14 88888.00 2024-09-24 13:24:25.000 268 22437.26 153.96 41495.14 47555.95 2024-09-24 13:24:26.000 268 22437.24 153.98 41495.13 88888.00 2024-09-24 13:24:27.000 268 22437.19 153.91 41495.06 88888.00 2024-09-24 13:24:28.000 268 22437.16 153.81 41495.01 88888.00 2024-09-24 13:24:29.000 268 22437.17 153.79 41495.04 88888.00 2024-09-24 13:24:30.000 268 22437.19 153.84 41495.11 47555.93 2024-09-24 13:24:31.000 268 22437.27 153.92 41495.16 88888.00 2024-09-24 13:24:32.000 268 22437.32 153.93 41495.16 88888.00 2024-09-24 13:24:33.000 268 22437.29 153.88 41495.10 88888.00 2024-09-24 13:24:34.000 268 22437.24 153.85 41495.02 88888.00 2024-09-24 13:24:35.000 268 22437.22 153.86 41495.03 47555.92 2024-09-24 13:24:36.000 268 22437.23 153.89 41495.11 88888.00 2024-09-24 13:24:37.000 268 22437.24 153.92 41495.17 88888.00 2024-09-24 13:24:38.000 268 22437.25 153.92 41495.21 88888.00 2024-09-24 13:24:39.000 268 22437.24 153.91 41495.20 88888.00 2024-09-24 13:24:40.000 268 22437.21 153.85 41495.10 47555.96 2024-09-24 13:24:41.000 268 22437.18 153.77 41494.96 88888.00 2024-09-24 13:24:42.000 268 22437.20 153.74 41494.95 88888.00 2024-09-24 13:24:43.000 268 22437.22 153.71 41495.04 88888.00 2024-09-24 13:24:44.000 268 22437.20 153.71 41495.10 88888.00 2024-09-24 13:24:45.000 268 22437.22 153.77 41495.12 47555.97 2024-09-24 13:24:46.000 268 22437.28 153.80 41495.14 88888.00 2024-09-24 13:24:47.000 268 22437.33 153.74 41495.16 88888.00 2024-09-24 13:24:48.000 268 22437.32 153.66 41495.15 88888.00 2024-09-24 13:24:49.000 268 22437.27 153.63 41495.08 88888.00 2024-09-24 13:24:50.000 268 22437.24 153.64 41495.03 47556.02 2024-09-24 13:24:51.000 268 22437.23 153.65 41495.08 88888.00 2024-09-24 13:24:52.000 268 22437.27 153.62 41495.11 88888.00 2024-09-24 13:24:53.000 268 22437.32 153.59 41495.03 88888.00 2024-09-24 13:24:54.000 268 22437.37 153.66 41495.02 88888.00 2024-09-24 13:24:55.000 268 22437.44 153.78 41495.18 47556.05 2024-09-24 13:24:56.000 268 22437.47 153.75 41495.30 88888.00 2024-09-24 13:24:57.000 268 22437.46 153.59 41495.23 88888.00 2024-09-24 13:24:58.000 268 22437.41 153.49 41495.13 88888.00 2024-09-24 13:24:59.000 268 22437.37 153.47 41495.10 88888.00 2024-09-24 13:25:00.000 268 22437.40 153.48 41495.12 47556.09 2024-09-24 13:25:01.000 268 22437.49 153.50 41495.16 88888.00 2024-09-24 13:25:02.000 268 22437.56 153.54 41495.23 88888.00 2024-09-24 13:25:03.000 268 22437.59 153.55 41495.27 88888.00 2024-09-24 13:25:04.000 268 22437.63 153.54 41495.26 88888.00 2024-09-24 13:25:05.000 268 22437.70 153.55 41495.23 47556.13 2024-09-24 13:25:06.000 268 22437.75 153.51 41495.14 88888.00 2024-09-24 13:25:07.000 268 22437.72 153.38 41495.04 88888.00 2024-09-24 13:25:08.000 268 22437.68 153.31 41495.02 88888.00 2024-09-24 13:25:09.000 268 22437.71 153.33 41495.11 88888.00 2024-09-24 13:25:10.000 268 22437.79 153.33 41495.20 47556.21 2024-09-24 13:25:11.000 268 22437.83 153.25 41495.19 88888.00 2024-09-24 13:25:12.000 268 22437.85 153.19 41495.17 88888.00 2024-09-24 13:25:13.000 268 22437.89 153.18 41495.21 88888.00 2024-09-24 13:25:14.000 268 22437.90 153.14 41495.22 88888.00 2024-09-24 13:25:15.000 268 22437.89 153.07 41495.19 47556.28 2024-09-24 13:25:16.000 268 22437.90 153.06 41495.16 88888.00 2024-09-24 13:25:17.000 268 22437.96 153.09 41495.21 88888.00 2024-09-24 13:25:18.000 268 22438.05 153.12 41495.29 88888.00 2024-09-24 13:25:19.000 268 22438.14 153.16 41495.30 88888.00 2024-09-24 13:25:20.000 268 22438.19 153.13 41495.23 47556.35 2024-09-24 13:25:21.000 268 22438.20 153.04 41495.21 88888.00 2024-09-24 13:25:22.000 268 22438.25 153.05 41495.31 88888.00 2024-09-24 13:25:23.000 268 22438.31 153.12 41495.38 88888.00 2024-09-24 13:25:24.000 268 22438.28 153.02 41495.27 88888.00 2024-09-24 13:25:25.000 268 22438.22 152.83 41495.14 47556.39 2024-09-24 13:25:26.000 268 22438.20 152.78 41495.15 88888.00 2024-09-24 13:25:27.000 268 22438.22 152.85 41495.23 88888.00 2024-09-24 13:25:28.000 268 22438.24 152.90 41495.30 88888.00 2024-09-24 13:25:29.000 268 22438.26 152.94 41495.36 88888.00 2024-09-24 13:25:30.000 268 22438.24 152.95 41495.39 47556.37 2024-09-24 13:25:31.000 268 22438.18 152.88 41495.39 88888.00 2024-09-24 13:25:32.000 268 22438.13 152.83 41495.37 88888.00 2024-09-24 13:25:33.000 268 22438.11 152.91 41495.38 88888.00 2024-09-24 13:25:34.000 268 22438.10 152.98 41495.39 88888.00 2024-09-24 13:25:35.000 268 22438.08 152.93 41495.38 47556.30 2024-09-24 13:25:36.000 268 22438.06 152.86 41495.36 88888.00 2024-09-24 13:25:37.000 268 22438.02 152.82 41495.35 88888.00 2024-09-24 13:25:38.000 268 22438.02 152.84 41495.38 88888.00 2024-09-24 13:25:39.000 268 22438.03 152.89 41495.40 88888.00 2024-09-24 13:25:40.000 268 22438.02 152.91 41495.35 47556.31 2024-09-24 13:25:41.000 268 22438.01 152.89 41495.27 88888.00 2024-09-24 13:25:42.000 268 22438.03 152.82 41495.21 88888.00 2024-09-24 13:25:43.000 268 22438.02 152.74 41495.15 88888.00 2024-09-24 13:25:44.000 268 22438.00 152.76 41495.14 88888.00 2024-09-24 13:25:45.000 268 22438.03 152.78 41495.17 47556.35 2024-09-24 13:25:46.000 268 22438.08 152.76 41495.21 88888.00 2024-09-24 13:25:47.000 268 22438.17 152.82 41495.27 88888.00 2024-09-24 13:25:48.000 268 22438.24 152.88 41495.24 88888.00 2024-09-24 13:25:49.000 268 22438.20 152.85 41495.11 88888.00 2024-09-24 13:25:50.000 268 22438.16 152.81 41495.02 47556.45 2024-09-24 13:25:51.000 268 22438.19 152.81 41495.04 88888.00 2024-09-24 13:25:52.000 268 22438.21 152.76 41495.05 88888.00 2024-09-24 13:25:53.000 268 22438.16 152.72 41495.05 88888.00 2024-09-24 13:25:54.000 268 22438.17 152.78 41495.12 88888.00 2024-09-24 13:25:55.000 268 22438.23 152.83 41495.20 47556.44 2024-09-24 13:25:56.000 268 22438.24 152.75 41495.21 88888.00 2024-09-24 13:25:57.000 268 22438.22 152.68 41495.21 88888.00 2024-09-24 13:25:58.000 268 22438.21 152.70 41495.21 88888.00 2024-09-24 13:25:59.000 268 22438.24 152.74 41495.22 88888.00 2024-09-24 13:26:00.000 268 22438.26 152.78 41495.29 47556.41 2024-09-24 13:26:01.000 268 22438.23 152.82 41495.32 88888.00 2024-09-24 13:26:02.000 268 22438.16 152.84 41495.28 88888.00 2024-09-24 13:26:03.000 268 22438.07 152.81 41495.23 88888.00 2024-09-24 13:26:04.000 268 22438.01 152.74 41495.22 88888.00 2024-09-24 13:26:05.000 268 22437.98 152.71 41495.22 47556.33 2024-09-24 13:26:06.000 268 22437.99 152.73 41495.22 88888.00 2024-09-24 13:26:07.000 268 22438.03 152.73 41495.21 88888.00 2024-09-24 13:26:08.000 268 22438.06 152.72 41495.19 88888.00 2024-09-24 13:26:09.000 268 22438.06 152.75 41495.23 88888.00 2024-09-24 13:26:10.000 268 22438.03 152.81 41495.31 47556.30 2024-09-24 13:26:11.000 268 22437.99 152.84 41495.29 88888.00 2024-09-24 13:26:12.000 268 22437.95 152.86 41495.22 88888.00 2024-09-24 13:26:13.000 268 22437.90 152.88 41495.19 88888.00 2024-09-24 13:26:14.000 268 22437.88 152.89 41495.16 88888.00 2024-09-24 13:26:15.000 268 22437.90 152.90 41495.14 47556.30 2024-09-24 13:26:16.000 268 22437.88 152.86 41495.15 88888.00 2024-09-24 13:26:17.000 268 22437.87 152.82 41495.19 88888.00 2024-09-24 13:26:18.000 268 22437.90 152.86 41495.30 88888.00 2024-09-24 13:26:19.000 268 22437.89 152.90 41495.34 88888.00 2024-09-24 13:26:20.000 268 22437.86 152.91 41495.29 47556.25 2024-09-24 13:26:21.000 268 22437.84 152.91 41495.22 88888.00 2024-09-24 13:26:22.000 268 22437.83 152.91 41495.19 88888.00 2024-09-24 13:26:23.000 268 22437.84 152.93 41495.19 88888.00 2024-09-24 13:26:24.000 268 22437.87 152.95 41495.15 88888.00 2024-09-24 13:26:25.000 268 22437.86 152.98 41495.12 47556.17 2024-09-24 13:26:26.000 268 22437.80 153.00 41495.13 88888.00 2024-09-24 13:26:27.000 268 22437.73 153.03 41495.17 88888.00 2024-09-24 13:26:28.000 268 22437.69 153.05 41495.20 88888.00 2024-09-24 13:26:29.000 268 22437.63 153.00 41495.14 88888.00 2024-09-24 13:26:30.000 268 22437.56 152.96 41495.11 47556.08 2024-09-24 13:26:31.000 268 22437.52 153.05 41495.16 88888.00 2024-09-24 13:26:32.000 268 22437.52 153.15 41495.14 88888.00 2024-09-24 13:26:33.000 268 22437.53 153.15 41495.04 88888.00 2024-09-24 13:26:34.000 268 22437.48 153.12 41495.02 88888.00 2024-09-24 13:26:35.000 268 22437.38 153.16 41495.06 47556.03 2024-09-24 13:26:36.000 268 22437.36 153.25 41495.09 88888.00 2024-09-24 13:26:37.000 268 22437.43 153.30 41495.07 88888.00 2024-09-24 13:26:38.000 268 22437.43 153.29 41495.03 88888.00 2024-09-24 13:26:39.000 268 22437.43 153.32 41495.03 88888.00 2024-09-24 13:26:40.000 268 22437.48 153.40 41495.07 47555.99 2024-09-24 13:26:41.000 268 22437.52 153.42 41495.10 88888.00 2024-09-24 13:26:42.000 268 22437.54 153.42 41495.14 88888.00 2024-09-24 13:26:43.000 268 22437.53 153.43 41495.20 88888.00 2024-09-24 13:26:44.000 268 22437.51 153.45 41495.18 88888.00 2024-09-24 13:26:45.000 268 22437.51 153.46 41495.13 47555.98 2024-09-24 13:26:46.000 268 22437.49 153.44 41495.06 88888.00 2024-09-24 13:26:47.000 268 22437.40 153.39 41494.98 88888.00 2024-09-24 13:26:48.000 268 22437.35 153.37 41494.95 88888.00 2024-09-24 13:26:49.000 268 22437.41 153.41 41495.01 88888.00 2024-09-24 13:26:50.000 268 22437.46 153.48 41495.04 47555.97 2024-09-24 13:26:51.000 268 22437.42 153.53 41495.00 88888.00 2024-09-24 13:26:52.000 268 22437.36 153.54 41494.98 88888.00 2024-09-24 13:26:53.000 268 22437.32 153.53 41495.00 88888.00 2024-09-24 13:26:54.000 268 22437.28 153.52 41495.05 88888.00 2024-09-24 13:26:55.000 268 22437.20 153.51 41495.07 47555.92 2024-09-24 13:26:56.000 268 22437.13 153.52 41495.03 88888.00 2024-09-24 13:26:57.000 268 22437.13 153.54 41495.00 88888.00 2024-09-24 13:26:58.000 268 22437.14 153.55 41495.03 88888.00 2024-09-24 13:26:59.000 268 22437.11 153.53 41495.10 88888.00 2024-09-24 13:27:00.000 268 22437.06 153.48 41495.12 47555.89 2024-09-24 13:27:01.000 268 22437.03 153.46 41495.06 88888.00 2024-09-24 13:27:02.000 268 22437.08 153.55 41495.04 88888.00 2024-09-24 13:27:03.000 268 22437.13 153.67 41495.11 88888.00 2024-09-24 13:27:04.000 268 22437.08 153.62 41495.17 88888.00 2024-09-24 13:27:05.000 268 22436.99 153.46 41495.18 47555.88 2024-09-24 13:27:06.000 268 22436.97 153.40 41495.19 88888.00 2024-09-24 13:27:07.000 268 22437.03 153.45 41495.21 88888.00 2024-09-24 13:27:08.000 268 22437.09 153.49 41495.19 88888.00 2024-09-24 13:27:09.000 268 22437.14 153.48 41495.19 88888.00 2024-09-24 13:27:10.000 268 22437.22 153.49 41495.22 47555.92 2024-09-24 13:27:11.000 268 22437.26 153.54 41495.24 88888.00 2024-09-24 13:27:12.000 268 22437.23 153.50 41495.21 88888.00 2024-09-24 13:27:13.000 268 22437.15 153.38 41495.11 88888.00 2024-09-24 13:27:14.000 268 22437.08 153.29 41495.03 88888.00 2024-09-24 13:27:15.000 268 22437.15 153.33 41495.11 47555.99 2024-09-24 13:27:16.000 268 22437.26 153.37 41495.21 88888.00 2024-09-24 13:27:17.000 268 22437.32 153.32 41495.23 88888.00 2024-09-24 13:27:18.000 268 22437.38 153.20 41495.25 88888.00 2024-09-24 13:27:19.000 268 22437.47 153.13 41495.26 88888.00 2024-09-24 13:27:20.000 268 22437.53 153.10 41495.18 47556.07 2024-09-24 13:27:21.000 268 22437.53 153.08 41495.10 88888.00 2024-09-24 13:27:22.000 268 22437.59 153.15 41495.14 88888.00 2024-09-24 13:27:23.000 268 22437.69 153.27 41495.26 88888.00 2024-09-24 13:27:24.000 268 22437.73 153.30 41495.26 88888.00 2024-09-24 13:27:25.000 268 22437.70 153.22 41495.19 47556.12 2024-09-24 13:27:26.000 268 22437.69 153.16 41495.18 88888.00 2024-09-24 13:27:27.000 268 22437.67 153.11 41495.15 88888.00 2024-09-24 13:27:28.000 268 22437.61 153.06 41495.07 88888.00 2024-09-24 13:27:29.000 268 22437.56 153.03 41495.00 88888.00 2024-09-24 13:27:30.000 268 22437.57 153.00 41495.02 47556.14 2024-09-24 13:27:31.000 268 22437.63 153.01 41495.11 88888.00 2024-09-24 13:27:32.000 268 22437.66 153.03 41495.18 88888.00 2024-09-24 13:27:33.000 268 22437.59 152.97 41495.14 88888.00 2024-09-24 13:27:34.000 268 22437.49 152.91 41495.07 88888.00 2024-09-24 13:27:35.000 268 22437.48 152.96 41495.14 47556.09 2024-09-24 13:27:36.000 268 22437.49 153.00 41495.18 88888.00 2024-09-24 13:27:37.000 268 22437.49 153.02 41495.12 88888.00 2024-09-24 13:27:38.000 268 22437.49 153.09 41495.06 88888.00 2024-09-24 13:27:39.000 268 22437.46 153.11 41495.01 88888.00 2024-09-24 13:27:40.000 268 22437.41 153.08 41495.00 47556.05 2024-09-24 13:27:41.000 268 22437.39 153.09 41494.99 88888.00 2024-09-24 13:27:42.000 268 22437.37 153.10 41494.96 88888.00 2024-09-24 13:27:43.000 268 22437.39 153.12 41494.95 88888.00 2024-09-24 13:27:44.000 268 22437.43 153.19 41495.01 88888.00 2024-09-24 13:27:45.000 268 22437.45 153.25 41495.04 47556.05 2024-09-24 13:27:46.000 268 22437.43 153.26 41495.04 88888.00 2024-09-24 13:27:47.000 268 22437.44 153.26 41495.07 88888.00 2024-09-24 13:27:48.000 268 22437.46 153.28 41495.10 88888.00 2024-09-24 13:27:49.000 268 22437.39 153.26 41495.09 88888.00 2024-09-24 13:27:50.000 268 22437.29 153.22 41495.07 47555.98 2024-09-24 13:27:51.000 268 22437.22 153.19 41495.07 88888.00 2024-09-24 13:27:52.000 268 22437.19 153.14 41495.06 88888.00 2024-09-24 13:27:53.000 268 22437.20 153.10 41495.04 88888.00 2024-09-24 13:27:54.000 268 22437.21 153.12 41495.12 88888.00 2024-09-24 13:27:55.000 268 22437.20 153.13 41495.24 47555.98 2024-09-24 13:27:56.000 268 22437.18 153.05 41495.22 88888.00 2024-09-24 13:27:57.000 268 22437.20 153.01 41495.17 88888.00 2024-09-24 13:27:58.000 268 22437.28 153.05 41495.21 88888.00 2024-09-24 13:27:59.000 268 22437.32 153.07 41495.26 88888.00 2024-09-24 13:28:00.000 268 22437.34 153.06 41495.18 47556.04 2024-09-24 13:28:01.000 268 22437.36 153.06 41495.09 88888.00 2024-09-24 13:28:02.000 268 22437.42 153.09 41495.08 88888.00 2024-09-24 13:28:03.000 268 22437.51 153.17 41495.16 88888.00 2024-09-24 13:28:04.000 268 22437.54 153.16 41495.19 88888.00 2024-09-24 13:28:05.000 268 22437.52 153.10 41495.14 47556.07 2024-09-24 13:28:06.000 268 22437.50 153.08 41495.08 88888.00 2024-09-24 13:28:07.000 268 22437.51 153.09 41495.04 88888.00 2024-09-24 13:28:08.000 268 22437.53 153.11 41495.07 88888.00 2024-09-24 13:28:09.000 268 22437.52 153.09 41495.11 88888.00 2024-09-24 13:28:10.000 268 22437.48 153.04 41495.12 47556.03 2024-09-24 13:28:11.000 268 22437.44 153.03 41495.14 88888.00 2024-09-24 13:28:12.000 268 22437.42 153.04 41495.17 88888.00 2024-09-24 13:28:13.000 268 22437.41 153.07 41495.18 88888.00 2024-09-24 13:28:14.000 268 22437.42 153.17 41495.21 88888.00 2024-09-24 13:28:15.000 268 22437.41 153.23 41495.26 47555.97 2024-09-24 13:28:16.000 268 22437.35 153.15 41495.18 88888.00 2024-09-24 13:28:17.000 268 22437.29 153.07 41495.05 88888.00 2024-09-24 13:28:18.000 268 22437.29 153.09 41495.02 88888.00 2024-09-24 13:28:19.000 268 22437.31 153.11 41495.04 88888.00 2024-09-24 13:28:20.000 268 22437.28 153.07 41495.04 47555.96 2024-09-24 13:28:21.000 268 22437.25 153.08 41495.02 88888.00 2024-09-24 13:28:22.000 268 22437.25 153.14 41494.98 88888.00 2024-09-24 13:28:23.000 268 22437.26 153.14 41494.94 88888.00 2024-09-24 13:28:24.000 268 22437.28 153.13 41495.03 88888.00 2024-09-24 13:28:25.000 268 22437.28 153.16 41495.12 47555.90 2024-09-24 13:28:26.000 268 22437.24 153.15 41495.07 88888.00 2024-09-24 13:28:27.000 268 22437.19 153.10 41494.96 88888.00 2024-09-24 13:28:28.000 268 22437.16 153.06 41494.91 88888.00 2024-09-24 13:28:29.000 268 22437.17 153.06 41494.93 88888.00 2024-09-24 13:28:30.000 268 22437.25 153.13 41495.00 47555.94 2024-09-24 13:28:31.000 268 22437.33 153.20 41495.07 88888.00 2024-09-24 13:28:32.000 268 22437.37 153.19 41495.09 88888.00 2024-09-24 13:28:33.000 268 22437.38 153.14 41495.04 88888.00 2024-09-24 13:28:34.000 268 22437.39 153.07 41494.94 88888.00 2024-09-24 13:28:35.000 268 22437.39 152.99 41494.83 47555.97 2024-09-24 13:28:36.000 268 22437.40 152.99 41494.80 88888.00 2024-09-24 13:28:37.000 268 22437.43 153.03 41494.82 88888.00 2024-09-24 13:28:38.000 268 22437.47 153.04 41494.92 88888.00 2024-09-24 13:28:39.000 268 22437.53 153.01 41495.07 88888.00 2024-09-24 13:28:40.000 268 22437.63 152.97 41495.10 47556.04 2024-09-24 13:28:41.000 268 22437.69 152.95 41495.01 88888.00 2024-09-24 13:28:42.000 268 22437.67 152.89 41494.93 88888.00 2024-09-24 13:28:43.000 268 22437.59 152.81 41494.90 88888.00 2024-09-24 13:28:44.000 268 22437.57 152.80 41494.93 88888.00 2024-09-24 13:28:45.000 268 22437.58 152.83 41494.96 47556.08 2024-09-24 13:28:46.000 268 22437.56 152.80 41494.95 88888.00 2024-09-24 13:28:47.000 268 22437.55 152.79 41494.94 88888.00 2024-09-24 13:28:48.000 268 22437.58 152.78 41494.92 88888.00 2024-09-24 13:28:49.000 268 22437.59 152.76 41494.89 88888.00 2024-09-24 13:28:50.000 268 22437.56 152.72 41494.90 47556.05 2024-09-24 13:28:51.000 268 22437.51 152.68 41494.93 88888.00 2024-09-24 13:28:52.000 268 22437.49 152.66 41494.97 88888.00 2024-09-24 13:28:53.000 268 22437.55 152.66 41494.97 88888.00 2024-09-24 13:28:54.000 268 22437.61 152.65 41494.92 88888.00 2024-09-24 13:28:55.000 268 22437.59 152.63 41494.89 47556.02 2024-09-24 13:28:56.000 268 22437.51 152.60 41494.93 88888.00 2024-09-24 13:28:57.000 268 22437.47 152.61 41494.99 88888.00 2024-09-24 13:28:58.000 268 22437.50 152.62 41495.03 88888.00 2024-09-24 13:28:59.000 268 22437.52 152.57 41494.98 88888.00 2024-09-24 13:29:00.000 268 22437.49 152.50 41494.91 47556.09 2024-09-24 13:29:01.000 268 22437.49 152.46 41494.96 88888.00 2024-09-24 13:29:02.000 268 22437.53 152.46 41494.97 88888.00 2024-09-24 13:29:03.000 268 22437.57 152.44 41494.93 88888.00 2024-09-24 13:29:04.000 268 22437.60 152.42 41494.95 88888.00 2024-09-24 13:29:05.000 268 22437.62 152.38 41495.03 47556.13 2024-09-24 13:29:06.000 268 22437.66 152.35 41495.10 88888.00 2024-09-24 13:29:07.000 268 22437.68 152.32 41495.09 88888.00 2024-09-24 13:29:08.000 268 22437.69 152.31 41495.06 88888.00 2024-09-24 13:29:09.000 268 22437.71 152.36 41495.07 88888.00 2024-09-24 13:29:10.000 268 22437.73 152.38 41495.09 47556.16 2024-09-24 13:29:11.000 268 22437.76 152.35 41495.11 88888.00 2024-09-24 13:29:12.000 268 22437.78 152.33 41495.11 88888.00 2024-09-24 13:29:13.000 268 22437.74 152.33 41495.11 88888.00 2024-09-24 13:29:14.000 268 22437.69 152.32 41495.15 88888.00 2024-09-24 13:29:15.000 268 22437.68 152.29 41495.23 47556.17 2024-09-24 13:29:16.000 268 22437.70 152.23 41495.23 88888.00 2024-09-24 13:29:17.000 268 22437.72 152.22 41495.16 88888.00 2024-09-24 13:29:18.000 268 22437.72 152.23 41495.10 88888.00 2024-09-24 13:29:19.000 268 22437.72 152.15 41495.10 88888.00 2024-09-24 13:29:20.000 268 22437.74 152.08 41495.16 47556.20 2024-09-24 13:29:21.000 268 22437.78 152.05 41495.22 88888.00 2024-09-24 13:29:22.000 268 22437.80 152.01 41495.21 88888.00 2024-09-24 13:29:23.000 268 22437.84 152.05 41495.22 88888.00 2024-09-24 13:29:24.000 268 22437.87 152.11 41495.29 88888.00 2024-09-24 13:29:25.000 268 22437.81 152.07 41495.33 47556.24 2024-09-24 13:29:26.000 268 22437.75 151.99 41495.29 88888.00 2024-09-24 13:29:27.000 268 22437.74 151.94 41495.21 88888.00 2024-09-24 13:29:28.000 268 22437.76 151.89 41495.17 88888.00 2024-09-24 13:29:29.000 268 22437.81 151.88 41495.23 88888.00 2024-09-24 13:29:30.000 268 22437.88 151.93 41495.31 47556.24 2024-09-24 13:29:31.000 268 22437.93 151.98 41495.31 88888.00 2024-09-24 13:29:32.000 268 22437.92 151.96 41495.23 88888.00 2024-09-24 13:29:33.000 268 22437.85 151.91 41495.19 88888.00 2024-09-24 13:29:34.000 268 22437.83 151.90 41495.19 88888.00 2024-09-24 13:29:35.000 268 22437.84 151.91 41495.17 47556.30 2024-09-24 13:29:36.000 268 22437.88 151.90 41495.18 88888.00 2024-09-24 13:29:37.000 268 22437.93 151.89 41495.19 88888.00 2024-09-24 13:29:38.000 268 22437.90 151.85 41495.13 88888.00 2024-09-24 13:29:39.000 268 22437.84 151.79 41495.03 88888.00 2024-09-24 13:29:40.000 268 22437.82 151.78 41495.03 47556.33 2024-09-24 13:29:41.000 268 22437.86 151.84 41495.09 88888.00 2024-09-24 13:29:42.000 268 22437.94 151.87 41495.13 88888.00 2024-09-24 13:29:43.000 268 22438.03 151.81 41495.15 88888.00 2024-09-24 13:29:44.000 268 22438.05 151.71 41495.18 88888.00 2024-09-24 13:29:45.000 268 22438.03 151.70 41495.20 47556.29 2024-09-24 13:29:46.000 268 22438.03 151.76 41495.16 88888.00 2024-09-24 13:29:47.000 268 22438.03 151.81 41495.11 88888.00 2024-09-24 13:29:48.000 268 22438.00 151.82 41495.07 88888.00 2024-09-24 13:29:49.000 268 22437.97 151.77 41495.02 88888.00 2024-09-24 13:29:50.000 268 22438.00 151.71 41494.99 47556.26 2024-09-24 13:29:51.000 268 22438.05 151.67 41495.01 88888.00 2024-09-24 13:29:52.000 268 22438.04 151.65 41494.98 88888.00 2024-09-24 13:29:53.000 268 22438.00 151.65 41494.93 88888.00 2024-09-24 13:29:54.000 268 22437.93 151.58 41494.86 88888.00 2024-09-24 13:29:55.000 268 22437.86 151.47 41494.80 47556.28 2024-09-24 13:29:56.000 268 22437.91 151.54 41494.93 88888.00 2024-09-24 13:29:57.000 268 22437.99 151.69 41495.12 88888.00 2024-09-24 13:29:58.000 268 22437.98 151.70 41495.17 88888.00 2024-09-24 13:29:59.000 268 22437.96 151.68 41495.14 88888.00 2024-09-24 13:30:00.000 268 22437.94 151.68 41495.11 47556.24 2024-09-24 13:30:01.000 268 22437.93 151.68 41495.11 88888.00 2024-09-24 13:30:02.000 268 22437.93 151.70 41495.13 88888.00 2024-09-24 13:30:03.000 268 22437.92 151.67 41495.10 88888.00 2024-09-24 13:30:04.000 268 22437.92 151.64 41495.05 88888.00 2024-09-24 13:30:05.000 268 22437.88 151.68 41495.03 47556.19 2024-09-24 13:30:06.000 268 22437.77 151.69 41494.99 88888.00 2024-09-24 13:30:07.000 268 22437.66 151.63 41494.94 88888.00 2024-09-24 13:30:08.000 268 22437.65 151.59 41494.92 88888.00 2024-09-24 13:30:09.000 268 22437.66 151.61 41494.90 88888.00 2024-09-24 13:30:10.000 268 22437.68 151.61 41494.90 47556.16 2024-09-24 13:30:11.000 268 22437.69 151.62 41494.93 88888.00 2024-09-24 13:30:12.000 268 22437.70 151.70 41494.93 88888.00 2024-09-24 13:30:13.000 268 22437.76 151.82 41494.97 88888.00 2024-09-24 13:30:14.000 268 22437.80 151.83 41495.00 88888.00 2024-09-24 13:30:15.000 268 22437.76 151.73 41494.94 47556.15 2024-09-24 13:30:16.000 268 22437.73 151.65 41494.83 88888.00 2024-09-24 13:30:17.000 268 22437.74 151.61 41494.74 88888.00 2024-09-24 13:30:18.000 268 22437.77 151.64 41494.78 88888.00 2024-09-24 13:30:19.000 268 22437.80 151.69 41494.90 88888.00 2024-09-24 13:30:20.000 268 22437.79 151.68 41494.93 47556.20 2024-09-24 13:30:21.000 268 22437.76 151.66 41494.93 88888.00 2024-09-24 13:30:22.000 268 22437.80 151.76 41495.11 88888.00 2024-09-24 13:30:23.000 268 22437.91 151.97 41495.36 88888.00 2024-09-24 13:30:24.000 268 22437.96 152.00 41495.36 88888.00 2024-09-24 13:30:25.000 268 22437.91 151.83 41495.18 47556.19 2024-09-24 13:30:26.000 268 22437.85 151.76 41495.14 88888.00 2024-09-24 13:30:27.000 268 22437.84 151.76 41495.16 88888.00 2024-09-24 13:30:28.000 268 22437.85 151.70 41495.18 88888.00 2024-09-24 13:30:29.000 268 22437.87 151.69 41495.24 88888.00 2024-09-24 13:30:30.000 268 22437.82 151.63 41495.17 47556.21 2024-09-24 13:30:31.000 268 22437.72 151.47 41494.94 88888.00 2024-09-24 13:30:32.000 268 22437.75 151.49 41494.93 88888.00 2024-09-24 13:30:33.000 268 22437.86 151.68 41495.08 88888.00 2024-09-24 13:30:34.000 268 22437.92 151.74 41495.12 88888.00 2024-09-24 13:30:35.000 268 22437.97 151.70 41495.12 47556.26 2024-09-24 13:30:36.000 268 22437.99 151.69 41495.11 88888.00 2024-09-24 13:30:37.000 268 22438.00 151.66 41495.02 88888.00 2024-09-24 13:30:38.000 268 22438.03 151.63 41495.00 88888.00 2024-09-24 13:30:39.000 268 22438.07 151.62 41495.07 88888.00 2024-09-24 13:30:40.000 268 22438.07 151.56 41495.07 47556.33 2024-09-24 13:30:41.000 268 22438.05 151.47 41494.99 88888.00 2024-09-24 13:30:42.000 268 22438.06 151.43 41495.00 88888.00 2024-09-24 13:30:43.000 268 22438.12 151.43 41495.07 88888.00 2024-09-24 13:30:44.000 268 22438.17 151.37 41495.07 88888.00 2024-09-24 13:30:45.000 268 22438.18 151.28 41495.01 47556.37 2024-09-24 13:30:46.000 268 22438.19 151.29 41495.03 88888.00 2024-09-24 13:30:47.000 268 22438.22 151.40 41495.09 88888.00 2024-09-24 13:30:48.000 268 22438.25 151.37 41495.07 88888.00 2024-09-24 13:30:49.000 268 22438.23 151.27 41495.02 88888.00 2024-09-24 13:30:50.000 268 22438.20 151.25 41495.07 47556.37 2024-09-24 13:30:51.000 268 22438.22 151.25 41495.18 88888.00 2024-09-24 13:30:52.000 268 22438.22 151.20 41495.21 88888.00 2024-09-24 13:30:53.000 268 22438.21 151.19 41495.18 88888.00 2024-09-24 13:30:54.000 268 22438.22 151.25 41495.17 88888.00 2024-09-24 13:30:55.000 268 22438.22 151.19 41495.13 47556.39 2024-09-24 13:30:56.000 268 22438.21 151.04 41495.06 88888.00 2024-09-24 13:30:57.000 268 22438.22 150.98 41495.04 88888.00 2024-09-24 13:30:58.000 268 22438.22 151.00 41495.00 88888.00 2024-09-24 13:30:59.000 268 22438.21 151.01 41494.96 88888.00 2024-09-24 13:31:00.000 268 22438.20 151.02 41495.00 47556.41 2024-09-24 13:31:01.000 268 22438.19 150.98 41495.07 88888.00 2024-09-24 13:31:02.000 268 22438.24 150.93 41495.09 88888.00 2024-09-24 13:31:03.000 268 22438.24 150.91 41495.06 88888.00 2024-09-24 13:31:04.000 268 22438.22 150.89 41495.07 88888.00 2024-09-24 13:31:05.000 268 22438.25 150.91 41495.15 47556.45 2024-09-24 13:31:06.000 268 22438.31 150.94 41495.16 88888.00 2024-09-24 13:31:07.000 268 22438.32 150.91 41495.10 88888.00 2024-09-24 13:31:08.000 268 22438.27 150.86 41495.09 88888.00 2024-09-24 13:31:09.000 268 22438.26 150.87 41495.18 88888.00 2024-09-24 13:31:10.000 268 22438.29 150.92 41495.29 47556.46 2024-09-24 13:31:11.000 268 22438.30 150.96 41495.33 88888.00 2024-09-24 13:31:12.000 268 22438.21 150.94 41495.24 88888.00 2024-09-24 13:31:13.000 268 22438.12 150.92 41495.24 88888.00 2024-09-24 13:31:14.000 268 22438.11 150.97 41495.31 88888.00 2024-09-24 13:31:15.000 268 22438.11 151.04 41495.27 47556.40 2024-09-24 13:31:16.000 268 22438.06 151.07 41495.21 88888.00 2024-09-24 13:31:17.000 268 22438.00 151.08 41495.29 88888.00 2024-09-24 13:31:18.000 268 22437.95 151.14 41495.41 88888.00 2024-09-24 13:31:19.000 268 22437.92 151.19 41495.50 88888.00 2024-09-24 13:31:20.000 268 22437.87 151.09 41495.46 47556.23 2024-09-24 13:31:21.000 268 22437.84 150.99 41495.38 88888.00 2024-09-24 13:31:22.000 268 22437.88 151.08 41495.40 88888.00 2024-09-24 13:31:23.000 268 22437.89 151.26 41495.46 88888.00 2024-09-24 13:31:24.000 268 22437.83 151.31 41495.39 88888.00 2024-09-24 13:31:25.000 268 22437.78 151.26 41495.27 47556.16 2024-09-24 13:31:26.000 268 22437.76 151.22 41495.19 88888.00 2024-09-24 13:31:27.000 268 22437.77 151.24 41495.17 88888.00 2024-09-24 13:31:28.000 268 22437.78 151.29 41495.18 88888.00 2024-09-24 13:31:29.000 268 22437.80 151.36 41495.18 88888.00 2024-09-24 13:31:30.000 268 22437.82 151.38 41495.18 47556.11 2024-09-24 13:31:31.000 268 22437.81 151.35 41495.19 88888.00 2024-09-24 13:31:32.000 268 22437.80 151.35 41495.20 88888.00 2024-09-24 13:31:33.000 268 22437.82 151.45 41495.24 88888.00 2024-09-24 13:31:34.000 268 22437.78 151.48 41495.23 88888.00 2024-09-24 13:31:35.000 268 22437.72 151.46 41495.17 47556.07 2024-09-24 13:31:36.000 268 22437.73 151.51 41495.14 88888.00 2024-09-24 13:31:37.000 268 22437.74 151.62 41495.14 88888.00 2024-09-24 13:31:38.000 268 22437.70 151.66 41495.11 88888.00 2024-09-24 13:31:39.000 268 22437.65 151.63 41495.06 88888.00 2024-09-24 13:31:40.000 268 22437.62 151.60 41495.00 47556.02 2024-09-24 13:31:41.000 268 22437.58 151.62 41494.96 88888.00 2024-09-24 13:31:42.000 268 22437.53 151.66 41494.94 88888.00 2024-09-24 13:31:43.000 268 22437.52 151.74 41494.99 88888.00 2024-09-24 13:31:44.000 268 22437.56 151.83 41495.06 88888.00 2024-09-24 13:31:45.000 268 22437.56 151.82 41495.04 47555.95 2024-09-24 13:31:46.000 268 22437.52 151.78 41495.01 88888.00 2024-09-24 13:31:47.000 268 22437.51 151.81 41495.03 88888.00 2024-09-24 13:31:48.000 268 22437.48 151.88 41495.04 88888.00 2024-09-24 13:31:49.000 268 22437.47 151.96 41495.05 88888.00 2024-09-24 13:31:50.000 268 22437.50 152.06 41495.13 47555.95 2024-09-24 13:31:51.000 268 22437.58 152.11 41495.23 88888.00 2024-09-24 13:31:52.000 268 22437.65 152.10 41495.27 88888.00 2024-09-24 13:31:53.000 268 22437.64 152.06 41495.20 88888.00 2024-09-24 13:31:54.000 268 22437.53 152.00 41495.08 88888.00 2024-09-24 13:31:55.000 268 22437.44 152.01 41495.08 47555.92 2024-09-24 13:31:56.000 268 22437.45 152.06 41495.15 88888.00 2024-09-24 13:31:57.000 268 22437.54 152.09 41495.20 88888.00 2024-09-24 13:31:58.000 268 22437.58 152.08 41495.23 88888.00 2024-09-24 13:31:59.000 268 22437.54 152.08 41495.20 88888.00 2024-09-24 13:32:00.000 268 22437.50 152.15 41495.18 47555.93 2024-09-24 13:32:01.000 268 22437.49 152.19 41495.19 88888.00 2024-09-24 13:32:02.000 268 22437.44 152.14 41495.20 88888.00 2024-09-24 13:32:03.000 268 22437.41 152.12 41495.18 88888.00 2024-09-24 13:32:04.000 268 22437.40 152.13 41495.16 88888.00 2024-09-24 13:32:05.000 268 22437.34 152.10 41495.11 47555.91 2024-09-24 13:32:06.000 268 22437.32 152.10 41495.08 88888.00 2024-09-24 13:32:07.000 268 22437.39 152.15 41495.13 88888.00 2024-09-24 13:32:08.000 268 22437.44 152.18 41495.18 88888.00 2024-09-24 13:32:09.000 268 22437.42 152.16 41495.16 88888.00 2024-09-24 13:32:10.000 268 22437.40 152.13 41495.14 47555.86 2024-09-24 13:32:11.000 268 22437.41 152.14 41495.17 88888.00 2024-09-24 13:32:12.000 268 22437.41 152.14 41495.18 88888.00 2024-09-24 13:32:13.000 268 22437.35 152.05 41495.10 88888.00 2024-09-24 13:32:14.000 268 22437.31 152.00 41495.04 88888.00 2024-09-24 13:32:15.000 268 22437.36 152.06 41495.10 47555.87 2024-09-24 13:32:16.000 268 22437.42 152.09 41495.12 88888.00 2024-09-24 13:32:17.000 268 22437.45 152.10 41495.07 88888.00 2024-09-24 13:32:18.000 268 22437.46 152.18 41495.08 88888.00 2024-09-24 13:32:19.000 268 22437.43 152.25 41495.16 88888.00 2024-09-24 13:32:20.000 268 22437.35 152.22 41495.16 47555.82 2024-09-24 13:32:21.000 268 22437.29 152.17 41495.05 88888.00 2024-09-24 13:32:22.000 268 22437.32 152.21 41494.92 88888.00 2024-09-24 13:32:23.000 268 22437.40 152.32 41494.90 88888.00 2024-09-24 13:32:24.000 268 22437.40 152.31 41494.91 88888.00 2024-09-24 13:32:25.000 268 22437.34 152.19 41494.94 47555.84 2024-09-24 13:32:26.000 268 22437.34 152.18 41495.00 88888.00 2024-09-24 13:32:27.000 268 22437.38 152.25 41495.04 88888.00 2024-09-24 13:32:28.000 268 22437.38 152.27 41495.04 88888.00 2024-09-24 13:32:29.000 268 22437.31 152.24 41494.97 88888.00 2024-09-24 13:32:30.000 268 22437.17 152.19 41494.84 47555.78 2024-09-24 13:32:31.000 268 22437.06 152.18 41494.78 88888.00 2024-09-24 13:32:32.000 268 22437.03 152.20 41494.86 88888.00 2024-09-24 13:32:33.000 268 22437.06 152.22 41495.00 88888.00 2024-09-24 13:32:34.000 268 22437.08 152.24 41495.04 88888.00 2024-09-24 13:32:35.000 268 22437.08 152.25 41494.96 47555.67 2024-09-24 13:32:36.000 268 22437.08 152.28 41494.89 88888.00 2024-09-24 13:32:37.000 268 22437.10 152.34 41494.94 88888.00 2024-09-24 13:32:38.000 268 22437.14 152.33 41494.96 88888.00 2024-09-24 13:32:39.000 268 22437.12 152.27 41494.86 88888.00 2024-09-24 13:32:40.000 268 22437.03 152.21 41494.77 47555.60 2024-09-24 13:32:41.000 268 22436.97 152.20 41494.73 88888.00 2024-09-24 13:32:42.000 268 22437.00 152.22 41494.76 88888.00 2024-09-24 13:32:43.000 268 22437.00 152.22 41494.75 88888.00 2024-09-24 13:32:44.000 268 22436.92 152.26 41494.71 88888.00 2024-09-24 13:32:45.000 268 22436.89 152.35 41494.77 47555.52 2024-09-24 13:32:46.000 268 22436.91 152.43 41494.85 88888.00 2024-09-24 13:32:47.000 268 22436.90 152.47 41494.86 88888.00 2024-09-24 13:32:48.000 268 22436.88 152.45 41494.81 88888.00 2024-09-24 13:32:49.000 268 22436.83 152.39 41494.77 88888.00 2024-09-24 13:32:50.000 268 22436.75 152.42 41494.79 47555.48 2024-09-24 13:32:51.000 268 22436.69 152.50 41494.82 88888.00 2024-09-24 13:32:52.000 268 22436.60 152.49 41494.83 88888.00 2024-09-24 13:32:53.000 268 22436.49 152.40 41494.80 88888.00 2024-09-24 13:32:54.000 268 22436.49 152.37 41494.72 88888.00 2024-09-24 13:32:55.000 268 22436.54 152.41 41494.66 47555.38 2024-09-24 13:32:56.000 268 22436.53 152.47 41494.71 88888.00 2024-09-24 13:32:57.000 268 22436.50 152.54 41494.84 88888.00 2024-09-24 13:32:58.000 268 22436.47 152.58 41494.89 88888.00 2024-09-24 13:32:59.000 268 22436.42 152.56 41494.88 88888.00 2024-09-24 13:33:00.000 268 22436.36 152.58 41494.87 47555.31 2024-09-24 13:33:01.000 268 22436.36 152.65 41494.78 88888.00 2024-09-24 13:33:02.000 268 22436.39 152.63 41494.64 88888.00 2024-09-24 13:33:03.000 268 22436.40 152.52 41494.60 88888.00 2024-09-24 13:33:04.000 268 22436.42 152.49 41494.67 88888.00 2024-09-24 13:33:05.000 268 22436.44 152.51 41494.74 47555.33 2024-09-24 13:33:06.000 268 22436.45 152.52 41494.75 88888.00 2024-09-24 13:33:07.000 268 22436.50 152.55 41494.76 88888.00 2024-09-24 13:33:08.000 268 22436.54 152.58 41494.76 88888.00 2024-09-24 13:33:09.000 268 22436.52 152.55 41494.76 88888.00 2024-09-24 13:33:10.000 268 22436.50 152.58 41494.79 47555.31 2024-09-24 13:33:11.000 268 22436.50 152.68 41494.84 88888.00 2024-09-24 13:33:12.000 268 22436.47 152.71 41494.87 88888.00 2024-09-24 13:33:13.000 268 22436.45 152.68 41494.91 88888.00 2024-09-24 13:33:14.000 268 22436.47 152.63 41494.90 88888.00 2024-09-24 13:33:15.000 268 22436.51 152.58 41494.82 47555.32 2024-09-24 13:33:16.000 268 22436.52 152.57 41494.75 88888.00 2024-09-24 13:33:17.000 268 22436.53 152.59 41494.71 88888.00 2024-09-24 13:33:18.000 268 22436.58 152.61 41494.72 88888.00 2024-09-24 13:33:19.000 268 22436.62 152.64 41494.80 88888.00 2024-09-24 13:33:20.000 268 22436.60 152.67 41494.86 47555.36 2024-09-24 13:33:21.000 268 22436.60 152.67 41494.83 88888.00 2024-09-24 13:33:22.000 268 22436.65 152.65 41494.75 88888.00 2024-09-24 13:33:23.000 268 22436.67 152.66 41494.75 88888.00 2024-09-24 13:33:24.000 268 22436.66 152.71 41494.86 88888.00 2024-09-24 13:33:25.000 268 22436.67 152.75 41494.94 47555.34 2024-09-24 13:33:26.000 268 22436.64 152.75 41494.89 88888.00 2024-09-24 13:33:27.000 268 22436.55 152.70 41494.80 88888.00 2024-09-24 13:33:28.000 268 22436.51 152.64 41494.74 88888.00 2024-09-24 13:33:29.000 268 22436.55 152.61 41494.76 88888.00 2024-09-24 13:33:30.000 268 22436.59 152.62 41494.81 47555.34 2024-09-24 13:33:31.000 268 22436.60 152.68 41494.88 88888.00 2024-09-24 13:33:32.000 268 22436.59 152.71 41494.94 88888.00 2024-09-24 13:33:33.000 268 22436.53 152.67 41494.95 88888.00 2024-09-24 13:33:34.000 268 22436.44 152.63 41494.87 88888.00 2024-09-24 13:33:35.000 268 22436.36 152.65 41494.82 47555.26 2024-09-24 13:33:36.000 268 22436.32 152.65 41494.80 88888.00 2024-09-24 13:33:37.000 268 22436.27 152.62 41494.75 88888.00 2024-09-24 13:33:38.000 268 22436.21 152.58 41494.69 88888.00 2024-09-24 13:33:39.000 268 22436.17 152.52 41494.62 88888.00 2024-09-24 13:33:40.000 268 22436.17 152.49 41494.57 47555.15 2024-09-24 13:33:41.000 268 22436.15 152.58 41494.64 88888.00 2024-09-24 13:33:42.000 268 22436.16 152.72 41494.77 88888.00 2024-09-24 13:33:43.000 268 22436.22 152.79 41494.82 88888.00 2024-09-24 13:33:44.000 268 22436.25 152.74 41494.76 88888.00 2024-09-24 13:33:45.000 268 22436.19 152.65 41494.67 47555.13 2024-09-24 13:33:46.000 268 22436.12 152.65 41494.65 88888.00 2024-09-24 13:33:47.000 268 22436.09 152.70 41494.69 88888.00 2024-09-24 13:33:48.000 268 22436.13 152.79 41494.79 88888.00 2024-09-24 13:33:49.000 268 22436.16 152.86 41494.86 88888.00 2024-09-24 13:33:50.000 268 22436.16 152.89 41494.91 47555.08 2024-09-24 13:33:51.000 268 22436.18 152.91 41494.94 88888.00 2024-09-24 13:33:52.000 268 22436.23 152.96 41494.94 88888.00 2024-09-24 13:33:53.000 268 22436.21 152.99 41494.92 88888.00 2024-09-24 13:33:54.000 268 22436.10 152.91 41494.85 88888.00 2024-09-24 13:33:55.000 268 22436.02 152.78 41494.72 47555.06 2024-09-24 13:33:56.000 268 22436.03 152.75 41494.64 88888.00 2024-09-24 13:33:57.000 268 22436.05 152.78 41494.59 88888.00 2024-09-24 13:33:58.000 268 22436.01 152.79 41494.54 88888.00 2024-09-24 13:33:59.000 268 22435.97 152.78 41494.49 88888.00 2024-09-24 13:34:00.000 268 22436.02 152.82 41494.53 47555.01 2024-09-24 13:34:01.000 268 22436.11 152.93 41494.66 88888.00 2024-09-24 13:34:02.000 268 22436.12 153.03 41494.75 88888.00 2024-09-24 13:34:03.000 268 22436.08 153.03 41494.71 88888.00 2024-09-24 13:34:04.000 268 22436.05 152.94 41494.63 88888.00 2024-09-24 13:34:05.000 268 22436.01 152.87 41494.61 47555.00 2024-09-24 13:34:06.000 268 22435.98 152.89 41494.63 88888.00 2024-09-24 13:34:07.000 268 22435.99 152.95 41494.65 88888.00 2024-09-24 13:34:08.000 268 22436.01 152.99 41494.68 88888.00 2024-09-24 13:34:09.000 268 22435.97 153.00 41494.70 88888.00 2024-09-24 13:34:10.000 268 22435.90 152.99 41494.68 47554.97 2024-09-24 13:34:11.000 268 22435.90 152.91 41494.59 88888.00 2024-09-24 13:34:12.000 268 22435.91 152.81 41494.50 88888.00 2024-09-24 13:34:13.000 268 22435.96 152.82 41494.55 88888.00 2024-09-24 13:34:14.000 268 22436.03 152.94 41494.68 88888.00 2024-09-24 13:34:15.000 268 22436.06 153.02 41494.74 47554.93 2024-09-24 13:34:16.000 268 22436.08 153.06 41494.77 88888.00 2024-09-24 13:34:17.000 268 22436.11 153.04 41494.76 88888.00 2024-09-24 13:34:18.000 268 22436.12 152.97 41494.70 88888.00 2024-09-24 13:34:19.000 268 22436.08 152.90 41494.63 88888.00 2024-09-24 13:34:20.000 268 22436.05 152.88 41494.57 47554.97 2024-09-24 13:34:21.000 268 22436.08 152.89 41494.54 88888.00 2024-09-24 13:34:22.000 268 22436.12 152.86 41494.57 88888.00 2024-09-24 13:34:23.000 268 22436.14 152.82 41494.67 88888.00 2024-09-24 13:34:24.000 268 22436.15 152.80 41494.72 88888.00 2024-09-24 13:34:25.000 268 22436.12 152.73 41494.65 47554.95 2024-09-24 13:34:26.000 268 22436.06 152.66 41494.60 88888.00 2024-09-24 13:34:27.000 268 22436.00 152.66 41494.61 88888.00 2024-09-24 13:34:28.000 268 22435.99 152.68 41494.63 88888.00 2024-09-24 13:34:29.000 268 22436.02 152.69 41494.66 88888.00 2024-09-24 13:34:30.000 268 22436.07 152.72 41494.70 47554.97 2024-09-24 13:34:31.000 268 22436.09 152.73 41494.72 88888.00 2024-09-24 13:34:32.000 268 22436.06 152.67 41494.65 88888.00 2024-09-24 13:34:33.000 268 22436.03 152.63 41494.55 88888.00 2024-09-24 13:34:34.000 268 22436.02 152.66 41494.51 88888.00 2024-09-24 13:34:35.000 268 22436.00 152.66 41494.48 47555.03 2024-09-24 13:34:36.000 268 22436.02 152.64 41494.46 88888.00 2024-09-24 13:34:37.000 268 22436.08 152.70 41494.54 88888.00 2024-09-24 13:34:38.000 268 22436.14 152.72 41494.66 88888.00 2024-09-24 13:34:39.000 268 22436.14 152.61 41494.69 88888.00 2024-09-24 13:34:40.000 268 22436.12 152.53 41494.69 47555.01 2024-09-24 13:34:41.000 268 22436.12 152.53 41494.69 88888.00 2024-09-24 13:34:42.000 268 22436.18 152.58 41494.70 88888.00 2024-09-24 13:34:43.000 268 22436.23 152.62 41494.74 88888.00 2024-09-24 13:34:44.000 268 22436.21 152.53 41494.75 88888.00 2024-09-24 13:34:45.000 268 22436.23 152.46 41494.72 47555.04 2024-09-24 13:34:46.000 268 22436.34 152.49 41494.73 88888.00 2024-09-24 13:34:47.000 268 22436.40 152.53 41494.70 88888.00 2024-09-24 13:34:48.000 268 22436.38 152.53 41494.64 88888.00 2024-09-24 13:34:49.000 268 22436.34 152.52 41494.59 88888.00 2024-09-24 13:34:50.000 268 22436.34 152.47 41494.54 47555.07 2024-09-24 13:34:51.000 268 22436.36 152.43 41494.52 88888.00 2024-09-24 13:34:52.000 268 22436.39 152.46 41494.60 88888.00 2024-09-24 13:34:53.000 268 22436.44 152.56 41494.70 88888.00 2024-09-24 13:34:54.000 268 22436.43 152.53 41494.63 88888.00 2024-09-24 13:34:55.000 268 22436.38 152.38 41494.43 47555.09 2024-09-24 13:34:56.000 268 22436.45 152.32 41494.38 88888.00 2024-09-24 13:34:57.000 268 22436.52 152.37 41494.47 88888.00 2024-09-24 13:34:58.000 268 22436.49 152.43 41494.50 88888.00 2024-09-24 13:34:59.000 268 22436.43 152.44 41494.48 88888.00 2024-09-24 13:35:00.000 268 22436.39 152.37 41494.47 47555.09 2024-09-24 13:35:01.000 268 22436.32 152.31 41494.45 88888.00 2024-09-24 13:35:02.000 268 22436.28 152.29 41494.43 88888.00 2024-09-24 13:35:03.000 268 22436.31 152.32 41494.50 88888.00 2024-09-24 13:35:04.000 268 22436.35 152.38 41494.66 88888.00 2024-09-24 13:35:05.000 268 22436.31 152.41 41494.79 47555.03 2024-09-24 13:35:06.000 268 22436.27 152.42 41494.77 88888.00 2024-09-24 13:35:07.000 268 22436.27 152.38 41494.66 88888.00 2024-09-24 13:35:08.000 268 22436.24 152.31 41494.60 88888.00 2024-09-24 13:35:09.000 268 22436.22 152.24 41494.58 88888.00 2024-09-24 13:35:10.000 268 22436.20 152.20 41494.60 47555.03 2024-09-24 13:35:11.000 268 22436.20 152.20 41494.64 88888.00 2024-09-24 13:35:12.000 268 22436.22 152.21 41494.66 88888.00 2024-09-24 13:35:13.000 268 22436.22 152.21 41494.61 88888.00 2024-09-24 13:35:14.000 268 22436.18 152.18 41494.55 88888.00 2024-09-24 13:35:15.000 268 22436.16 152.18 41494.56 47555.04 2024-09-24 13:35:16.000 268 22436.20 152.17 41494.58 88888.00 2024-09-24 13:35:17.000 268 22436.24 152.12 41494.54 88888.00 2024-09-24 13:35:18.000 268 22436.24 152.08 41494.51 88888.00 2024-09-24 13:35:19.000 268 22436.22 152.09 41494.50 88888.00 2024-09-24 13:35:20.000 268 22436.19 152.11 41494.49 47555.00 2024-09-24 13:35:21.000 268 22436.24 152.11 41494.50 88888.00 2024-09-24 13:35:22.000 268 22436.30 152.06 41494.48 88888.00 2024-09-24 13:35:23.000 268 22436.33 152.00 41494.45 88888.00 2024-09-24 13:35:24.000 268 22436.39 152.04 41494.49 88888.00 2024-09-24 13:35:25.000 268 22436.47 152.09 41494.54 47555.09 2024-09-24 13:35:26.000 268 22436.47 152.06 41494.54 88888.00 2024-09-24 13:35:27.000 268 22436.42 152.03 41494.53 88888.00 2024-09-24 13:35:28.000 268 22436.40 152.01 41494.50 88888.00 2024-09-24 13:35:29.000 268 22436.40 151.97 41494.46 88888.00 2024-09-24 13:35:30.000 268 22436.40 151.91 41494.46 47555.13 2024-09-24 13:35:31.000 268 22436.39 151.86 41494.44 88888.00 2024-09-24 13:35:32.000 268 22436.43 151.95 41494.49 88888.00 2024-09-24 13:35:33.000 268 22436.51 152.13 41494.65 88888.00 2024-09-24 13:35:34.000 268 22436.50 152.10 41494.68 88888.00 2024-09-24 13:35:35.000 268 22436.45 151.93 41494.63 47555.14 2024-09-24 13:35:36.000 268 22436.46 151.87 41494.63 88888.00 2024-09-24 13:35:37.000 268 22436.48 151.89 41494.62 88888.00 2024-09-24 13:35:38.000 268 22436.44 151.91 41494.59 88888.00 2024-09-24 13:35:39.000 268 22436.35 151.92 41494.59 88888.00 2024-09-24 13:35:40.000 268 22436.31 151.92 41494.65 47555.10 2024-09-24 13:35:41.000 268 22436.30 151.87 41494.67 88888.00 2024-09-24 13:35:42.000 268 22436.28 151.84 41494.65 88888.00 2024-09-24 13:35:43.000 268 22436.28 151.91 41494.67 88888.00 2024-09-24 13:35:44.000 268 22436.29 152.03 41494.72 88888.00 2024-09-24 13:35:45.000 268 22436.29 152.08 41494.75 47555.08 2024-09-24 13:35:46.000 268 22436.24 152.03 41494.69 88888.00 2024-09-24 13:35:47.000 268 22436.21 151.97 41494.59 88888.00 2024-09-24 13:35:48.000 268 22436.25 151.97 41494.60 88888.00 2024-09-24 13:35:49.000 268 22436.30 152.03 41494.71 88888.00 2024-09-24 13:35:50.000 268 22436.26 152.04 41494.73 47555.08 2024-09-24 13:35:51.000 268 22436.19 151.96 41494.62 88888.00 2024-09-24 13:35:52.000 268 22436.23 151.90 41494.53 88888.00 2024-09-24 13:35:53.000 268 22436.25 151.91 41494.48 88888.00 2024-09-24 13:35:54.000 268 22436.27 152.04 41494.52 88888.00 2024-09-24 13:35:55.000 268 22436.32 152.19 41494.66 47555.06 2024-09-24 13:35:56.000 268 22436.34 152.22 41494.71 88888.00 2024-09-24 13:35:57.000 268 22436.31 152.17 41494.62 88888.00 2024-09-24 13:35:58.000 268 22436.27 152.04 41494.47 88888.00 2024-09-24 13:35:59.000 268 22436.23 151.91 41494.39 88888.00 2024-09-24 13:36:00.000 268 22436.26 151.93 41494.44 47555.01 2024-09-24 13:36:01.000 268 22436.35 152.11 41494.58 88888.00 2024-09-24 13:36:02.000 268 22436.38 152.30 41494.70 88888.00 2024-09-24 13:36:03.000 268 22436.31 152.31 41494.69 88888.00 2024-09-24 13:36:04.000 268 22436.22 152.21 41494.64 88888.00 2024-09-24 13:36:05.000 268 22436.16 152.17 41494.60 47555.01 2024-09-24 13:36:06.000 268 22436.12 152.23 41494.54 88888.00 2024-09-24 13:36:07.000 268 22436.09 152.33 41494.51 88888.00 2024-09-24 13:36:08.000 268 22436.06 152.39 41494.52 88888.00 2024-09-24 13:36:09.000 268 22436.02 152.43 41494.53 88888.00 2024-09-24 13:36:10.000 268 22435.99 152.46 41494.56 47554.88 2024-09-24 13:36:11.000 268 22435.94 152.47 41494.56 88888.00 2024-09-24 13:36:12.000 268 22435.90 152.48 41494.55 88888.00 2024-09-24 13:36:13.000 268 22435.90 152.57 41494.57 88888.00 2024-09-24 13:36:14.000 268 22435.90 152.65 41494.58 88888.00 2024-09-24 13:36:15.000 268 22435.88 152.61 41494.55 47554.83 2024-09-24 13:36:16.000 268 22435.90 152.53 41494.55 88888.00 2024-09-24 13:36:17.000 268 22435.93 152.51 41494.56 88888.00 2024-09-24 13:36:18.000 268 22435.92 152.53 41494.51 88888.00 2024-09-24 13:36:19.000 268 22435.88 152.58 41494.44 88888.00 2024-09-24 13:36:20.000 268 22435.87 152.62 41494.43 47554.84 2024-09-24 13:36:21.000 268 22435.86 152.62 41494.46 88888.00 2024-09-24 13:36:22.000 268 22435.84 152.59 41494.46 88888.00 2024-09-24 13:36:23.000 268 22435.83 152.57 41494.47 88888.00 2024-09-24 13:36:24.000 268 22435.85 152.60 41494.52 88888.00 2024-09-24 13:36:25.000 268 22435.87 152.64 41494.61 47554.78 2024-09-24 13:36:26.000 268 22435.87 152.65 41494.66 88888.00 2024-09-24 13:36:27.000 268 22435.85 152.64 41494.66 88888.00 2024-09-24 13:36:28.000 268 22435.81 152.60 41494.65 88888.00 2024-09-24 13:36:29.000 268 22435.78 152.53 41494.64 88888.00 2024-09-24 13:36:30.000 268 22435.74 152.49 41494.61 47554.74 2024-09-24 13:36:31.000 268 22435.70 152.50 41494.57 88888.00 2024-09-24 13:36:32.000 268 22435.64 152.58 41494.59 88888.00 2024-09-24 13:36:33.000 268 22435.60 152.68 41494.65 88888.00 2024-09-24 13:36:34.000 268 22435.56 152.65 41494.66 88888.00 2024-09-24 13:36:35.000 268 22435.51 152.53 41494.61 47554.67 2024-09-24 13:36:36.000 268 22435.50 152.53 41494.59 88888.00 2024-09-24 13:36:37.000 268 22435.51 152.62 41494.57 88888.00 2024-09-24 13:36:38.000 268 22435.48 152.66 41494.53 88888.00 2024-09-24 13:36:39.000 268 22435.48 152.65 41494.53 88888.00 2024-09-24 13:36:40.000 268 22435.56 152.65 41494.54 47554.68 2024-09-24 13:36:41.000 268 22435.60 152.66 41494.50 88888.00 2024-09-24 13:36:42.000 268 22435.58 152.66 41494.46 88888.00 2024-09-24 13:36:43.000 268 22435.56 152.66 41494.44 88888.00 2024-09-24 13:36:44.000 268 22435.58 152.66 41494.47 88888.00 2024-09-24 13:36:45.000 268 22435.61 152.61 41494.51 47554.72 2024-09-24 13:36:46.000 268 22435.63 152.57 41494.53 88888.00 2024-09-24 13:36:47.000 268 22435.66 152.57 41494.55 88888.00 2024-09-24 13:36:48.000 268 22435.64 152.58 41494.53 88888.00 2024-09-24 13:36:49.000 268 22435.59 152.53 41494.48 88888.00 2024-09-24 13:36:50.000 268 22435.59 152.45 41494.49 47554.74 2024-09-24 13:36:51.000 268 22435.63 152.38 41494.50 88888.00 2024-09-24 13:36:52.000 268 22435.67 152.36 41494.51 88888.00 2024-09-24 13:36:53.000 268 22435.69 152.33 41494.53 88888.00 2024-09-24 13:36:54.000 268 22435.68 152.28 41494.50 88888.00 2024-09-24 13:36:55.000 268 22435.69 152.26 41494.49 47554.73 2024-09-24 13:36:56.000 268 22435.70 152.30 41494.50 88888.00 2024-09-24 13:36:57.000 268 22435.67 152.31 41494.47 88888.00 2024-09-24 13:36:58.000 268 22435.69 152.32 41494.46 88888.00 2024-09-24 13:36:59.000 268 22435.74 152.32 41494.47 88888.00 2024-09-24 13:37:00.000 268 22435.75 152.25 41494.44 47554.76 2024-09-24 13:37:01.000 268 22435.69 152.19 41494.45 88888.00 2024-09-24 13:37:02.000 268 22435.66 152.17 41494.57 88888.00 2024-09-24 13:37:03.000 268 22435.74 152.22 41494.72 88888.00 2024-09-24 13:37:04.000 268 22435.85 152.26 41494.76 88888.00 2024-09-24 13:37:05.000 268 22435.91 152.21 41494.68 47554.77 2024-09-24 13:37:06.000 268 22435.92 152.16 41494.63 88888.00 2024-09-24 13:37:07.000 268 22435.92 152.14 41494.62 88888.00 2024-09-24 13:37:08.000 268 22435.87 152.11 41494.56 88888.00 2024-09-24 13:37:09.000 268 22435.80 152.03 41494.48 88888.00 2024-09-24 13:37:10.000 268 22435.72 151.94 41494.40 47554.78 2024-09-24 13:37:11.000 268 22435.71 151.94 41494.37 88888.00 2024-09-24 13:37:12.000 268 22435.81 152.04 41494.48 88888.00 2024-09-24 13:37:13.000 268 22435.90 152.15 41494.61 88888.00 2024-09-24 13:37:14.000 268 22435.89 152.14 41494.55 88888.00 2024-09-24 13:37:15.000 268 22435.87 152.07 41494.41 47554.81 2024-09-24 13:37:16.000 268 22435.85 152.01 41494.36 88888.00 2024-09-24 13:37:17.000 268 22435.82 152.00 41494.38 88888.00 2024-09-24 13:37:18.000 268 22435.79 152.02 41494.47 88888.00 2024-09-24 13:37:19.000 268 22435.81 152.01 41494.53 88888.00 2024-09-24 13:37:20.000 268 22435.83 151.95 41494.54 47554.75 2024-09-24 13:37:21.000 268 22435.79 151.88 41494.50 88888.00 2024-09-24 13:37:22.000 268 22435.73 151.90 41494.49 88888.00 2024-09-24 13:37:23.000 268 22435.72 152.01 41494.54 88888.00 2024-09-24 13:37:24.000 268 22435.73 152.08 41494.54 88888.00 2024-09-24 13:37:25.000 268 22435.67 151.99 41494.44 47554.70 2024-09-24 13:37:26.000 268 22435.57 151.92 41494.40 88888.00 2024-09-24 13:37:27.000 268 22435.50 152.01 41494.47 88888.00 2024-09-24 13:37:28.000 268 22435.49 152.14 41494.56 88888.00 2024-09-24 13:37:29.000 268 22435.49 152.16 41494.62 88888.00 2024-09-24 13:37:30.000 268 22435.44 152.17 41494.67 47554.59 2024-09-24 13:37:31.000 268 22435.40 152.25 41494.69 88888.00 2024-09-24 13:37:32.000 268 22435.40 152.26 41494.62 88888.00 2024-09-24 13:37:33.000 268 22435.40 152.20 41494.56 88888.00 2024-09-24 13:37:34.000 268 22435.39 152.16 41494.54 88888.00 2024-09-24 13:37:35.000 268 22435.36 152.16 41494.50 47554.57 2024-09-24 13:37:36.000 268 22435.36 152.20 41494.50 88888.00 2024-09-24 13:37:37.000 268 22435.44 152.28 41494.57 88888.00 2024-09-24 13:37:38.000 268 22435.51 152.32 41494.63 88888.00 2024-09-24 13:37:39.000 268 22435.50 152.29 41494.63 88888.00 2024-09-24 13:37:40.000 268 22435.43 152.26 41494.57 47554.60 2024-09-24 13:37:41.000 268 22435.38 152.26 41494.49 88888.00 2024-09-24 13:37:42.000 268 22435.35 152.28 41494.45 88888.00 2024-09-24 13:37:43.000 268 22435.36 152.31 41494.49 88888.00 2024-09-24 13:37:44.000 268 22435.37 152.33 41494.55 88888.00 2024-09-24 13:37:45.000 268 22435.39 152.35 41494.59 47554.56 2024-09-24 13:37:46.000 268 22435.44 152.45 41494.66 88888.00 2024-09-24 13:37:47.000 268 22435.47 152.55 41494.70 88888.00 2024-09-24 13:37:48.000 268 22435.44 152.59 41494.67 88888.00 2024-09-24 13:37:49.000 268 22435.40 152.58 41494.57 88888.00 2024-09-24 13:37:50.000 268 22435.40 152.59 41494.61 47554.55 2024-09-24 13:37:51.000 268 22435.49 152.64 41494.76 88888.00 2024-09-24 13:37:52.000 268 22435.50 152.56 41494.71 88888.00 2024-09-24 13:37:53.000 268 22435.41 152.39 41494.52 88888.00 2024-09-24 13:37:54.000 268 22435.40 152.40 41494.53 88888.00 2024-09-24 13:37:55.000 268 22435.46 152.50 41494.61 47554.60 2024-09-24 13:37:56.000 268 22435.47 152.51 41494.55 88888.00 2024-09-24 13:37:57.000 268 22435.46 152.48 41494.46 88888.00 2024-09-24 13:37:58.000 268 22435.49 152.45 41494.41 88888.00 2024-09-24 13:37:59.000 268 22435.56 152.40 41494.40 88888.00 2024-09-24 13:38:00.000 268 22435.60 152.36 41494.45 47554.64 2024-09-24 13:38:01.000 268 22435.65 152.38 41494.50 88888.00 2024-09-24 13:38:02.000 268 22435.72 152.41 41494.51 88888.00 2024-09-24 13:38:03.000 268 22435.78 152.41 41494.48 88888.00 2024-09-24 13:38:04.000 268 22435.81 152.43 41494.46 88888.00 2024-09-24 13:38:05.000 268 22435.79 152.45 41494.47 47554.70 2024-09-24 13:38:06.000 268 22435.74 152.43 41494.40 88888.00 2024-09-24 13:38:07.000 268 22435.73 152.42 41494.31 88888.00 2024-09-24 13:38:08.000 268 22435.80 152.42 41494.29 88888.00 2024-09-24 13:38:09.000 268 22435.84 152.34 41494.29 88888.00 2024-09-24 13:38:10.000 268 22435.85 152.28 41494.30 47554.70 2024-09-24 13:38:11.000 268 22435.84 152.35 41494.42 88888.00 2024-09-24 13:38:12.000 268 22435.79 152.34 41494.45 88888.00 2024-09-24 13:38:13.000 268 22435.70 152.20 41494.22 88888.00 2024-09-24 13:38:14.000 268 22435.69 152.13 41494.11 88888.00 2024-09-24 13:38:15.000 268 22435.76 152.17 41494.22 47554.72 2024-09-24 13:38:16.000 268 22435.84 152.22 41494.31 88888.00 2024-09-24 13:38:17.000 268 22435.92 152.31 41494.35 88888.00 2024-09-24 13:38:18.000 268 22436.05 152.42 41494.45 88888.00 2024-09-24 13:38:19.000 268 22436.15 152.44 41494.49 88888.00 2024-09-24 13:38:20.000 268 22436.15 152.36 41494.43 47554.87 2024-09-24 13:38:21.000 268 22436.14 152.34 41494.39 88888.00 2024-09-24 13:38:22.000 268 22436.21 152.39 41494.45 88888.00 2024-09-24 13:38:23.000 268 22436.31 152.43 41494.56 88888.00 2024-09-24 13:38:24.000 268 22436.37 152.44 41494.63 88888.00 2024-09-24 13:38:25.000 268 22436.37 152.43 41494.60 47554.91 2024-09-24 13:38:26.000 268 22436.35 152.41 41494.54 88888.00 2024-09-24 13:38:27.000 268 22436.38 152.44 41494.53 88888.00 2024-09-24 13:38:28.000 268 22436.42 152.49 41494.53 88888.00 2024-09-24 13:38:29.000 268 22436.42 152.50 41494.50 88888.00 2024-09-24 13:38:30.000 268 22436.41 152.46 41494.50 47554.95 2024-09-24 13:38:31.000 268 22436.40 152.44 41494.54 88888.00 2024-09-24 13:38:32.000 268 22436.35 152.41 41494.52 88888.00 2024-09-24 13:38:33.000 268 22436.31 152.39 41494.50 88888.00 2024-09-24 13:38:34.000 268 22436.35 152.40 41494.47 88888.00 2024-09-24 13:38:35.000 268 22436.42 152.43 41494.44 47555.00 2024-09-24 13:38:36.000 268 22436.47 152.46 41494.44 88888.00 2024-09-24 13:38:37.000 268 22436.52 152.46 41494.45 88888.00 2024-09-24 13:38:38.000 268 22436.54 152.43 41494.46 88888.00 2024-09-24 13:38:39.000 268 22436.52 152.41 41494.49 88888.00 2024-09-24 13:38:40.000 268 22436.50 152.40 41494.48 47555.04 2024-09-24 13:38:41.000 268 22436.51 152.41 41494.47 88888.00 2024-09-24 13:38:42.000 268 22436.53 152.52 41494.52 88888.00 2024-09-24 13:38:43.000 268 22436.58 152.72 41494.61 88888.00 2024-09-24 13:38:44.000 268 22436.62 152.76 41494.61 88888.00 2024-09-24 13:38:45.000 268 22436.59 152.61 41494.51 47555.03 2024-09-24 13:38:46.000 268 22436.56 152.56 41494.51 88888.00 2024-09-24 13:38:47.000 268 22436.58 152.61 41494.58 88888.00 2024-09-24 13:38:48.000 268 22436.58 152.60 41494.57 88888.00 2024-09-24 13:38:49.000 268 22436.53 152.56 41494.54 88888.00 2024-09-24 13:38:50.000 268 22436.47 152.50 41494.53 47555.09 2024-09-24 13:38:51.000 268 22436.44 152.49 41494.52 88888.00 2024-09-24 13:38:52.000 268 22436.52 152.57 41494.56 88888.00 2024-09-24 13:38:53.000 268 22436.62 152.65 41494.65 88888.00 2024-09-24 13:38:54.000 268 22436.62 152.64 41494.71 88888.00 2024-09-24 13:38:55.000 268 22436.59 152.59 41494.73 47555.11 2024-09-24 13:38:56.000 268 22436.60 152.51 41494.70 88888.00 2024-09-24 13:38:57.000 268 22436.64 152.41 41494.69 88888.00 2024-09-24 13:38:58.000 268 22436.65 152.37 41494.71 88888.00 2024-09-24 13:38:59.000 268 22436.65 152.39 41494.71 88888.00 2024-09-24 13:39:00.000 268 22436.69 152.42 41494.72 47555.20 2024-09-24 13:39:01.000 268 22436.75 152.43 41494.73 88888.00 2024-09-24 13:39:02.000 268 22436.77 152.41 41494.66 88888.00 2024-09-24 13:39:03.000 268 22436.78 152.37 41494.59 88888.00 2024-09-24 13:39:04.000 268 22436.81 152.33 41494.59 88888.00 2024-09-24 13:39:05.000 268 22436.84 152.33 41494.57 47555.24 2024-09-24 13:39:06.000 268 22436.87 152.37 41494.54 88888.00 2024-09-24 13:39:07.000 268 22436.88 152.39 41494.55 88888.00 2024-09-24 13:39:08.000 268 22436.86 152.34 41494.54 88888.00 2024-09-24 13:39:09.000 268 22436.83 152.29 41494.55 88888.00 2024-09-24 13:39:10.000 268 22436.80 152.28 41494.60 47555.24 2024-09-24 13:39:11.000 268 22436.82 152.27 41494.64 88888.00 2024-09-24 13:39:12.000 268 22436.88 152.26 41494.63 88888.00 2024-09-24 13:39:13.000 268 22436.91 152.28 41494.62 88888.00 2024-09-24 13:39:14.000 268 22436.91 152.30 41494.59 88888.00 2024-09-24 13:39:15.000 268 22436.90 152.26 41494.54 47555.32 2024-09-24 13:39:16.000 268 22436.92 152.22 41494.55 88888.00 2024-09-24 13:39:17.000 268 22436.95 152.23 41494.60 88888.00 2024-09-24 13:39:18.000 268 22436.98 152.22 41494.59 88888.00 2024-09-24 13:39:19.000 268 22437.01 152.18 41494.55 88888.00 2024-09-24 13:39:20.000 268 22437.09 152.18 41494.59 47555.38 2024-09-24 13:39:21.000 268 22437.19 152.22 41494.65 88888.00 2024-09-24 13:39:22.000 268 22437.24 152.21 41494.64 88888.00 2024-09-24 13:39:23.000 268 22437.21 152.15 41494.57 88888.00 2024-09-24 13:39:24.000 268 22437.22 152.14 41494.56 88888.00 2024-09-24 13:39:25.000 268 22437.26 152.20 41494.64 47555.43 2024-09-24 13:39:26.000 268 22437.28 152.25 41494.69 88888.00 2024-09-24 13:39:27.000 268 22437.29 152.25 41494.68 88888.00 2024-09-24 13:39:28.000 268 22437.31 152.23 41494.66 88888.00 2024-09-24 13:39:29.000 268 22437.31 152.18 41494.67 88888.00 2024-09-24 13:39:30.000 268 22437.26 152.12 41494.68 47555.40 2024-09-24 13:39:31.000 268 22437.21 152.13 41494.71 88888.00 2024-09-24 13:39:32.000 268 22437.16 152.13 41494.73 88888.00 2024-09-24 13:39:33.000 268 22437.12 152.13 41494.74 88888.00 2024-09-24 13:39:34.000 268 22437.10 152.14 41494.75 88888.00 2024-09-24 13:39:35.000 268 22437.05 152.08 41494.66 47555.37 2024-09-24 13:39:36.000 268 22436.99 152.01 41494.57 88888.00 2024-09-24 13:39:37.000 268 22437.02 152.04 41494.59 88888.00 2024-09-24 13:39:38.000 268 22437.10 152.05 41494.65 88888.00 2024-09-24 13:39:39.000 268 22437.13 152.00 41494.68 88888.00 2024-09-24 13:39:40.000 268 22437.12 151.98 41494.70 47555.39 2024-09-24 13:39:41.000 268 22437.12 151.95 41494.68 88888.00 2024-09-24 13:39:42.000 268 22437.18 151.94 41494.70 88888.00 2024-09-24 13:39:43.000 268 22437.23 152.00 41494.80 88888.00 2024-09-24 13:39:44.000 268 22437.19 151.99 41494.80 88888.00 2024-09-24 13:39:45.000 268 22437.14 151.87 41494.72 47555.42 2024-09-24 13:39:46.000 268 22437.16 151.78 41494.73 88888.00 2024-09-24 13:39:47.000 268 22437.22 151.75 41494.76 88888.00 2024-09-24 13:39:48.000 268 22437.25 151.75 41494.71 88888.00 2024-09-24 13:39:49.000 268 22437.29 151.78 41494.66 88888.00 2024-09-24 13:39:50.000 268 22437.33 151.82 41494.61 47555.47 2024-09-24 13:39:51.000 268 22437.35 151.86 41494.59 88888.00 2024-09-24 13:39:52.000 268 22437.38 151.90 41494.68 88888.00 2024-09-24 13:39:53.000 268 22437.41 151.90 41494.77 88888.00 2024-09-24 13:39:54.000 268 22437.35 151.78 41494.64 88888.00 2024-09-24 13:39:55.000 268 22437.28 151.65 41494.45 47555.52 2024-09-24 13:39:56.000 268 22437.29 151.66 41494.39 88888.00 2024-09-24 13:39:57.000 268 22437.31 151.70 41494.42 88888.00 2024-09-24 13:39:58.000 268 22437.32 151.72 41494.50 88888.00 2024-09-24 13:39:59.000 268 22437.37 151.76 41494.59 88888.00 2024-09-24 13:40:00.000 268 22437.42 151.80 41494.66 47555.54 2024-09-24 13:40:01.000 268 22437.46 151.82 41494.69 88888.00 2024-09-24 13:40:02.000 268 22437.44 151.78 41494.66 88888.00 2024-09-24 13:40:03.000 268 22437.41 151.68 41494.61 88888.00 2024-09-24 13:40:04.000 268 22437.42 151.59 41494.62 88888.00 2024-09-24 13:40:05.000 268 22437.45 151.56 41494.63 47555.64 2024-09-24 13:40:06.000 268 22437.47 151.56 41494.57 88888.00 2024-09-24 13:40:07.000 268 22437.47 151.54 41494.57 88888.00 2024-09-24 13:40:08.000 268 22437.49 151.49 41494.67 88888.00 2024-09-24 13:40:09.000 268 22437.53 151.47 41494.78 88888.00 2024-09-24 13:40:10.000 268 22437.60 151.46 41494.85 47555.69 2024-09-24 13:40:11.000 268 22437.66 151.38 41494.82 88888.00 2024-09-24 13:40:12.000 268 22437.65 151.28 41494.70 88888.00 2024-09-24 13:40:13.000 268 22437.59 151.21 41494.61 88888.00 2024-09-24 13:40:14.000 268 22437.59 151.24 41494.64 88888.00 2024-09-24 13:40:15.000 268 22437.69 151.28 41494.77 47555.76 2024-09-24 13:40:16.000 268 22437.77 151.30 41494.84 88888.00 2024-09-24 13:40:17.000 268 22437.79 151.29 41494.86 88888.00 2024-09-24 13:40:18.000 268 22437.78 151.24 41494.83 88888.00 2024-09-24 13:40:19.000 268 22437.72 151.18 41494.75 88888.00 2024-09-24 13:40:20.000 268 22437.65 151.18 41494.71 47555.79 2024-09-24 13:40:21.000 268 22437.60 151.20 41494.73 88888.00 2024-09-24 13:40:22.000 268 22437.57 151.19 41494.77 88888.00 2024-09-24 13:40:23.000 268 22437.53 151.19 41494.80 88888.00 2024-09-24 13:40:24.000 268 22437.51 151.21 41494.81 88888.00 2024-09-24 13:40:25.000 268 22437.47 151.16 41494.80 47555.72 2024-09-24 13:40:26.000 268 22437.41 151.09 41494.76 88888.00 2024-09-24 13:40:27.000 268 22437.37 151.08 41494.71 88888.00 2024-09-24 13:40:28.000 268 22437.33 151.09 41494.75 88888.00 2024-09-24 13:40:29.000 268 22437.26 151.06 41494.81 88888.00 2024-09-24 13:40:30.000 268 22437.19 151.00 41494.77 47555.68 2024-09-24 13:40:31.000 268 22437.17 150.94 41494.66 88888.00 2024-09-24 13:40:32.000 268 22437.21 150.91 41494.66 88888.00 2024-09-24 13:40:33.000 268 22437.31 150.97 41494.79 88888.00 2024-09-24 13:40:34.000 268 22437.42 150.99 41494.84 88888.00 2024-09-24 13:40:35.000 268 22437.51 150.94 41494.79 47555.75 2024-09-24 13:40:36.000 268 22437.55 150.90 41494.71 88888.00 2024-09-24 13:40:37.000 268 22437.53 150.91 41494.66 88888.00 2024-09-24 13:40:38.000 268 22437.50 150.92 41494.66 88888.00 2024-09-24 13:40:39.000 268 22437.53 150.88 41494.71 88888.00 2024-09-24 13:40:40.000 268 22437.61 150.87 41494.78 47555.81 2024-09-24 13:40:41.000 268 22437.66 150.89 41494.81 88888.00 2024-09-24 13:40:42.000 268 22437.66 150.84 41494.77 88888.00 2024-09-24 13:40:43.000 268 22437.63 150.80 41494.71 88888.00 2024-09-24 13:40:44.000 268 22437.63 150.85 41494.72 88888.00 2024-09-24 13:40:45.000 268 22437.68 150.89 41494.73 47555.84 2024-09-24 13:40:46.000 268 22437.68 150.85 41494.72 88888.00 2024-09-24 13:40:47.000 268 22437.68 150.88 41494.79 88888.00 2024-09-24 13:40:48.000 268 22437.67 150.99 41494.90 88888.00 2024-09-24 13:40:49.000 268 22437.60 151.03 41494.95 88888.00 2024-09-24 13:40:50.000 268 22437.56 150.97 41494.93 47555.82 2024-09-24 13:40:51.000 268 22437.56 150.88 41494.80 88888.00 2024-09-24 13:40:52.000 268 22437.48 150.78 41494.52 88888.00 2024-09-24 13:40:53.000 268 22437.39 150.71 41494.32 88888.00 2024-09-24 13:40:54.000 268 22437.43 150.76 41494.46 88888.00 2024-09-24 13:40:55.000 268 22437.52 150.83 41494.77 47555.80 2024-09-24 13:40:56.000 268 22437.53 150.80 41494.86 88888.00 2024-09-24 13:40:57.000 268 22437.54 150.77 41494.82 88888.00 2024-09-24 13:40:58.000 268 22437.58 150.82 41494.82 88888.00 2024-09-24 13:40:59.000 268 22437.60 150.84 41494.86 88888.00 2024-09-24 13:41:00.000 268 22437.62 150.81 41494.86 47555.82 2024-09-24 13:41:01.000 268 22437.63 150.78 41494.81 88888.00 2024-09-24 13:41:02.000 268 22437.60 150.76 41494.77 88888.00 2024-09-24 13:41:03.000 268 22437.54 150.73 41494.74 88888.00 2024-09-24 13:41:04.000 268 22437.51 150.74 41494.73 88888.00 2024-09-24 13:41:05.000 268 22437.55 150.81 41494.80 47555.76 2024-09-24 13:41:06.000 268 22437.54 150.86 41494.84 88888.00 2024-09-24 13:41:07.000 268 22437.49 150.85 41494.82 88888.00 2024-09-24 13:41:08.000 268 22437.43 150.84 41494.81 88888.00 2024-09-24 13:41:09.000 268 22437.37 150.88 41494.84 88888.00 2024-09-24 13:41:10.000 268 22437.33 150.92 41494.88 47555.72 2024-09-24 13:41:11.000 268 22437.28 150.87 41494.86 88888.00 2024-09-24 13:41:12.000 268 22437.19 150.72 41494.75 88888.00 2024-09-24 13:41:13.000 268 22437.14 150.64 41494.72 88888.00 2024-09-24 13:41:14.000 268 22437.15 150.65 41494.78 88888.00 2024-09-24 13:41:15.000 268 22437.17 150.69 41494.82 47555.59 2024-09-24 13:41:16.000 268 22437.13 150.72 41494.86 88888.00 2024-09-24 13:41:17.000 268 22437.06 150.73 41494.89 88888.00 2024-09-24 13:41:18.000 268 22437.05 150.71 41494.84 88888.00 2024-09-24 13:41:19.000 268 22437.10 150.71 41494.73 88888.00 2024-09-24 13:41:20.000 268 22437.14 150.72 41494.63 47555.55 2024-09-24 13:41:21.000 268 22437.09 150.71 41494.57 88888.00 2024-09-24 13:41:22.000 268 22437.02 150.69 41494.59 88888.00 2024-09-24 13:41:23.000 268 22437.00 150.72 41494.68 88888.00 2024-09-24 13:41:24.000 268 22437.02 150.75 41494.78 88888.00 2024-09-24 13:41:25.000 268 22437.01 150.73 41494.84 47555.47 2024-09-24 13:41:26.000 268 22436.96 150.73 41494.84 88888.00 2024-09-24 13:41:27.000 268 22436.90 150.74 41494.82 88888.00 2024-09-24 13:41:28.000 268 22436.88 150.75 41494.84 88888.00 2024-09-24 13:41:29.000 268 22436.90 150.76 41494.86 88888.00 2024-09-24 13:41:30.000 268 22436.92 150.79 41494.86 47555.44 2024-09-24 13:41:31.000 268 22436.89 150.84 41494.81 88888.00 2024-09-24 13:41:32.000 268 22436.79 150.82 41494.70 88888.00 2024-09-24 13:41:33.000 268 22436.68 150.73 41494.62 88888.00 2024-09-24 13:41:34.000 268 22436.66 150.69 41494.62 88888.00 2024-09-24 13:41:35.000 268 22436.70 150.75 41494.69 47555.38 2024-09-24 13:41:36.000 268 22436.72 150.80 41494.80 88888.00 2024-09-24 13:41:37.000 268 22436.71 150.84 41494.89 88888.00 2024-09-24 13:41:38.000 268 22436.70 150.90 41494.91 88888.00 2024-09-24 13:41:39.000 268 22436.66 150.92 41494.88 88888.00 2024-09-24 13:41:40.000 268 22436.59 150.89 41494.81 47555.34 2024-09-24 13:41:41.000 268 22436.53 150.83 41494.70 88888.00 2024-09-24 13:41:42.000 268 22436.51 150.80 41494.66 88888.00 2024-09-24 13:41:43.000 268 22436.52 150.83 41494.71 88888.00 2024-09-24 13:41:44.000 268 22436.52 150.87 41494.82 88888.00 2024-09-24 13:41:45.000 268 22436.52 150.88 41494.88 47555.32 2024-09-24 13:41:46.000 268 22436.52 150.88 41494.88 88888.00 2024-09-24 13:41:47.000 268 22436.52 150.87 41494.82 88888.00 2024-09-24 13:41:48.000 268 22436.54 150.86 41494.82 88888.00 2024-09-24 13:41:49.000 268 22436.54 150.90 41494.83 88888.00 2024-09-24 13:41:50.000 268 22436.51 150.95 41494.78 47555.24 2024-09-24 13:41:51.000 268 22436.46 150.98 41494.73 88888.00 2024-09-24 13:41:52.000 268 22436.42 151.00 41494.72 88888.00 2024-09-24 13:41:53.000 268 22436.41 151.00 41494.71 88888.00 2024-09-24 13:41:54.000 268 22436.42 150.97 41494.72 88888.00 2024-09-24 13:41:55.000 268 22436.45 150.96 41494.78 47555.26 2024-09-24 13:41:56.000 268 22436.45 150.96 41494.78 88888.00 2024-09-24 13:41:57.000 268 22436.43 150.96 41494.69 88888.00 2024-09-24 13:41:58.000 268 22436.42 150.94 41494.60 88888.00 2024-09-24 13:41:59.000 268 22436.41 150.94 41494.55 88888.00 2024-09-24 13:42:00.000 268 22436.41 150.98 41494.59 47555.20 2024-09-24 13:42:01.000 268 22436.47 151.02 41494.64 88888.00 2024-09-24 13:42:02.000 268 22436.54 151.03 41494.67 88888.00 2024-09-24 13:42:03.000 268 22436.57 151.02 41494.66 88888.00 2024-09-24 13:42:04.000 268 22436.54 150.96 41494.63 88888.00 2024-09-24 13:42:05.000 268 22436.50 150.89 41494.64 47555.21 2024-09-24 13:42:06.000 268 22436.46 150.91 41494.66 88888.00 2024-09-24 13:42:07.000 268 22436.41 150.95 41494.67 88888.00 2024-09-24 13:42:08.000 268 22436.39 150.93 41494.69 88888.00 2024-09-24 13:42:09.000 268 22436.41 150.89 41494.73 88888.00 2024-09-24 13:42:10.000 268 22436.43 150.89 41494.77 47555.19 2024-09-24 13:42:11.000 268 22436.39 150.92 41494.73 88888.00 2024-09-24 13:42:12.000 268 22436.36 151.00 41494.73 88888.00 2024-09-24 13:42:13.000 268 22436.38 151.11 41494.86 88888.00 2024-09-24 13:42:14.000 268 22436.41 151.11 41494.88 88888.00 2024-09-24 13:42:15.000 268 22436.41 151.00 41494.70 47555.15 2024-09-24 13:42:16.000 268 22436.43 151.01 41494.62 88888.00 2024-09-24 13:42:17.000 268 22436.43 151.11 41494.66 88888.00 2024-09-24 13:42:18.000 268 22436.41 151.12 41494.68 88888.00 2024-09-24 13:42:19.000 268 22436.46 151.08 41494.71 88888.00 2024-09-24 13:42:20.000 268 22436.52 151.05 41494.77 47555.14 2024-09-24 13:42:21.000 268 22436.50 151.03 41494.77 88888.00 2024-09-24 13:42:22.000 268 22436.49 151.11 41494.82 88888.00 2024-09-24 13:42:23.000 268 22436.59 151.31 41494.98 88888.00 2024-09-24 13:42:24.000 268 22436.63 151.32 41495.00 88888.00 2024-09-24 13:42:25.000 268 22436.55 151.11 41494.80 47555.12 2024-09-24 13:42:26.000 268 22436.49 150.99 41494.67 88888.00 2024-09-24 13:42:27.000 268 22436.48 151.03 41494.69 88888.00 2024-09-24 13:42:28.000 268 22436.47 151.13 41494.76 88888.00 2024-09-24 13:42:29.000 268 22436.41 151.15 41494.75 88888.00 2024-09-24 13:42:30.000 268 22436.38 151.15 41494.73 47555.09 2024-09-24 13:42:31.000 268 22436.39 151.20 41494.75 88888.00 2024-09-24 13:42:32.000 268 22436.34 151.16 41494.69 88888.00 2024-09-24 13:42:33.000 268 22436.27 151.05 41494.59 88888.00 2024-09-24 13:42:34.000 268 22436.22 151.00 41494.56 88888.00 2024-09-24 13:42:35.000 268 22436.25 150.98 41494.63 47555.10 2024-09-24 13:42:36.000 268 22436.32 150.99 41494.72 88888.00 2024-09-24 13:42:37.000 268 22436.34 150.99 41494.71 88888.00 2024-09-24 13:42:38.000 268 22436.31 150.95 41494.64 88888.00 2024-09-24 13:42:39.000 268 22436.30 150.97 41494.65 88888.00 2024-09-24 13:42:40.000 268 22436.31 151.05 41494.74 47555.11 2024-09-24 13:42:41.000 268 22436.29 151.08 41494.79 88888.00 2024-09-24 13:42:42.000 268 22436.23 151.00 41494.69 88888.00 2024-09-24 13:42:43.000 268 22436.20 150.91 41494.59 88888.00 2024-09-24 13:42:44.000 268 22436.25 150.92 41494.61 88888.00 2024-09-24 13:42:45.000 268 22436.31 151.04 41494.67 47555.07 2024-09-24 13:42:46.000 268 22436.30 151.14 41494.66 88888.00 2024-09-24 13:42:47.000 268 22436.22 151.15 41494.59 88888.00 2024-09-24 13:42:48.000 268 22436.16 151.13 41494.57 88888.00 2024-09-24 13:42:49.000 268 22436.14 151.11 41494.57 88888.00 2024-09-24 13:42:50.000 268 22436.15 151.07 41494.50 47555.07 2024-09-24 13:42:51.000 268 22436.14 151.03 41494.39 88888.00 2024-09-24 13:42:52.000 268 22436.10 151.00 41494.34 88888.00 2024-09-24 13:42:53.000 268 22436.05 150.96 41494.34 88888.00 2024-09-24 13:42:54.000 268 22436.02 151.01 41494.40 88888.00 2024-09-24 13:42:55.000 268 22436.05 151.13 41494.56 47554.98 2024-09-24 13:42:56.000 268 22436.10 151.16 41494.63 88888.00 2024-09-24 13:42:57.000 268 22436.15 151.12 41494.60 88888.00 2024-09-24 13:42:58.000 268 22436.16 151.10 41494.56 88888.00 2024-09-24 13:42:59.000 268 22436.13 151.12 41494.59 88888.00 2024-09-24 13:43:00.000 268 22436.14 151.16 41494.68 47554.97 2024-09-24 13:43:01.000 268 22436.17 151.21 41494.71 88888.00 2024-09-24 13:43:02.000 268 22436.16 151.23 41494.68 88888.00 2024-09-24 13:43:03.000 268 22436.12 151.27 41494.67 88888.00 2024-09-24 13:43:04.000 268 22436.14 151.34 41494.68 88888.00 2024-09-24 13:43:05.000 268 22436.18 151.38 41494.67 47554.93 2024-09-24 13:43:06.000 268 22436.20 151.40 41494.62 88888.00 2024-09-24 13:43:07.000 268 22436.19 151.44 41494.59 88888.00 2024-09-24 13:43:08.000 268 22436.18 151.47 41494.65 88888.00 2024-09-24 13:43:09.000 268 22436.16 151.47 41494.72 88888.00 2024-09-24 13:43:10.000 268 22436.13 151.44 41494.69 47554.89 2024-09-24 13:43:11.000 268 22436.08 151.44 41494.59 88888.00 2024-09-24 13:43:12.000 268 22436.08 151.49 41494.57 88888.00 2024-09-24 13:43:13.000 268 22436.13 151.59 41494.66 88888.00 2024-09-24 13:43:14.000 268 22436.12 151.57 41494.66 88888.00 2024-09-24 13:43:15.000 268 22436.02 151.50 41494.59 47554.90 2024-09-24 13:43:16.000 268 22435.94 151.49 41494.57 88888.00 2024-09-24 13:43:17.000 268 22435.95 151.49 41494.59 88888.00 2024-09-24 13:43:18.000 268 22436.00 151.51 41494.59 88888.00 2024-09-24 13:43:19.000 268 22436.00 151.55 41494.59 88888.00 2024-09-24 13:43:20.000 268 22435.98 151.56 41494.54 47554.86 2024-09-24 13:43:21.000 268 22435.98 151.56 41494.45 88888.00 2024-09-24 13:43:22.000 268 22436.02 151.64 41494.47 88888.00 2024-09-24 13:43:23.000 268 22436.11 151.81 41494.63 88888.00 2024-09-24 13:43:24.000 268 22436.14 151.84 41494.63 88888.00 2024-09-24 13:43:25.000 268 22436.08 151.68 41494.43 47554.85 2024-09-24 13:43:26.000 268 22436.10 151.62 41494.36 88888.00 2024-09-24 13:43:27.000 268 22436.17 151.65 41494.46 88888.00 2024-09-24 13:43:28.000 268 22436.15 151.65 41494.54 88888.00 2024-09-24 13:43:29.000 268 22436.10 151.66 41494.56 88888.00 2024-09-24 13:43:30.000 268 22436.10 151.69 41494.51 47554.86 2024-09-24 13:43:31.000 268 22436.08 151.69 41494.43 88888.00 2024-09-24 13:43:32.000 268 22436.02 151.65 41494.37 88888.00 2024-09-24 13:43:33.000 268 22435.97 151.67 41494.35 88888.00 2024-09-24 13:43:34.000 268 22435.94 151.77 41494.38 88888.00 2024-09-24 13:43:35.000 268 22435.90 151.80 41494.42 47554.82 2024-09-24 13:43:36.000 268 22435.87 151.75 41494.45 88888.00 2024-09-24 13:43:37.000 268 22435.84 151.71 41494.48 88888.00 2024-09-24 13:43:38.000 268 22435.82 151.70 41494.50 88888.00 2024-09-24 13:43:39.000 268 22435.81 151.71 41494.50 88888.00 2024-09-24 13:43:40.000 268 22435.83 151.73 41494.50 47554.83 2024-09-24 13:43:41.000 268 22435.83 151.74 41494.47 88888.00 2024-09-24 13:43:42.000 268 22435.80 151.69 41494.40 88888.00 2024-09-24 13:43:43.000 268 22435.75 151.59 41494.31 88888.00 2024-09-24 13:43:44.000 268 22435.77 151.66 41494.38 88888.00 2024-09-24 13:43:45.000 268 22435.82 151.83 41494.51 47554.79 2024-09-24 13:43:46.000 268 22435.81 151.84 41494.48 88888.00 2024-09-24 13:43:47.000 268 22435.75 151.77 41494.41 88888.00 2024-09-24 13:43:48.000 268 22435.72 151.78 41494.44 88888.00 2024-09-24 13:43:49.000 268 22435.73 151.82 41494.47 88888.00 2024-09-24 13:43:50.000 268 22435.75 151.81 41494.43 47554.76 2024-09-24 13:43:51.000 268 22435.73 151.81 41494.36 88888.00 2024-09-24 13:43:52.000 268 22435.71 151.90 41494.37 88888.00 2024-09-24 13:43:53.000 268 22435.73 151.97 41494.44 88888.00 2024-09-24 13:43:54.000 268 22435.74 151.95 41494.47 88888.00 2024-09-24 13:43:55.000 268 22435.69 151.87 41494.44 47554.80 2024-09-24 13:43:56.000 268 22435.67 151.83 41494.41 88888.00 2024-09-24 13:43:57.000 268 22435.72 151.83 41494.41 88888.00 2024-09-24 13:43:58.000 268 22435.80 151.83 41494.41 88888.00 2024-09-24 13:43:59.000 268 22435.83 151.84 41494.52 88888.00 2024-09-24 13:44:00.000 268 22435.83 151.84 41494.61 47554.82 2024-09-24 13:44:01.000 268 22435.88 151.86 41494.57 88888.00 2024-09-24 13:44:02.000 268 22435.98 151.93 41494.54 88888.00 2024-09-24 13:44:03.000 268 22436.05 151.96 41494.54 88888.00 2024-09-24 13:44:04.000 268 22436.07 151.87 41494.48 88888.00 2024-09-24 13:44:05.000 268 22436.10 151.79 41494.40 47554.96 2024-09-24 13:44:06.000 268 22436.18 151.81 41494.38 88888.00 2024-09-24 13:44:07.000 268 22436.25 151.82 41494.37 88888.00 2024-09-24 13:44:08.000 268 22436.31 151.81 41494.40 88888.00 2024-09-24 13:44:09.000 268 22436.37 151.77 41494.45 88888.00 2024-09-24 13:44:10.000 268 22436.43 151.67 41494.43 47555.01 2024-09-24 13:44:11.000 268 22436.46 151.60 41494.41 88888.00 2024-09-24 13:44:12.000 268 22436.47 151.65 41494.46 88888.00 2024-09-24 13:44:13.000 268 22436.50 151.78 41494.56 88888.00 2024-09-24 13:44:14.000 268 22436.49 151.80 41494.56 88888.00 2024-09-24 13:44:15.000 268 22436.43 151.68 41494.49 47554.99 2024-09-24 13:44:16.000 268 22436.34 151.58 41494.46 88888.00 2024-09-24 13:44:17.000 268 22436.26 151.52 41494.46 88888.00 2024-09-24 13:44:18.000 268 22436.21 151.53 41494.47 88888.00 2024-09-24 13:44:19.000 268 22436.17 151.62 41494.50 88888.00 2024-09-24 13:44:20.000 268 22436.10 151.70 41494.52 47554.90 2024-09-24 13:44:21.000 268 22436.03 151.73 41494.50 88888.00 2024-09-24 13:44:22.000 268 22435.98 151.74 41494.51 88888.00 2024-09-24 13:44:23.000 268 22435.94 151.75 41494.51 88888.00 2024-09-24 13:44:24.000 268 22435.90 151.80 41494.50 88888.00 2024-09-24 13:44:25.000 268 22435.84 151.85 41494.46 47554.79 2024-09-24 13:44:26.000 268 22435.78 151.87 41494.46 88888.00 2024-09-24 13:44:27.000 268 22435.79 151.88 41494.50 88888.00 2024-09-24 13:44:28.000 268 22435.79 151.94 41494.56 88888.00 2024-09-24 13:44:29.000 268 22435.76 152.03 41494.60 88888.00 2024-09-24 13:44:30.000 268 22435.76 152.08 41494.57 47554.67 2024-09-24 13:44:31.000 268 22435.73 152.03 41494.53 88888.00 2024-09-24 13:44:32.000 268 22435.65 151.98 41494.50 88888.00 2024-09-24 13:44:33.000 268 22435.54 151.92 41494.43 88888.00 2024-09-24 13:44:34.000 268 22435.50 151.87 41494.41 88888.00 2024-09-24 13:44:35.000 268 22435.56 151.95 41494.54 47554.70 2024-09-24 13:44:36.000 268 22435.63 152.08 41494.61 88888.00 2024-09-24 13:44:37.000 268 22435.61 152.12 41494.56 88888.00 2024-09-24 13:44:38.000 268 22435.55 152.08 41494.48 88888.00 2024-09-24 13:44:39.000 268 22435.56 152.09 41494.43 88888.00 2024-09-24 13:44:40.000 268 22435.60 152.17 41494.43 47554.69 2024-09-24 13:44:41.000 268 22435.60 152.21 41494.46 88888.00 2024-09-24 13:44:42.000 268 22435.63 152.15 41494.46 88888.00 2024-09-24 13:44:43.000 268 22435.67 152.09 41494.43 88888.00 2024-09-24 13:44:44.000 268 22435.69 152.11 41494.39 88888.00 2024-09-24 13:44:45.000 268 22435.69 152.12 41494.36 47554.78 2024-09-24 13:44:46.000 268 22435.69 152.08 41494.37 88888.00 2024-09-24 13:44:47.000 268 22435.74 152.04 41494.43 88888.00 2024-09-24 13:44:48.000 268 22435.85 152.00 41494.44 88888.00 2024-09-24 13:44:49.000 268 22435.95 152.00 41494.46 88888.00 2024-09-24 13:44:50.000 268 22435.99 151.99 41494.51 47554.89 2024-09-24 13:44:51.000 268 22436.00 151.93 41494.55 88888.00 2024-09-24 13:44:52.000 268 22436.05 151.87 41494.52 88888.00 2024-09-24 13:44:53.000 268 22436.13 151.82 41494.47 88888.00 2024-09-24 13:44:54.000 268 22436.26 151.79 41494.52 88888.00 2024-09-24 13:44:55.000 268 22436.40 151.81 41494.59 47555.07 2024-09-24 13:44:56.000 268 22436.50 151.79 41494.55 88888.00 2024-09-24 13:44:57.000 268 22436.57 151.74 41494.44 88888.00 2024-09-24 13:44:58.000 268 22436.60 151.68 41494.37 88888.00 2024-09-24 13:44:59.000 268 22436.60 151.62 41494.37 88888.00 2024-09-24 13:45:00.000 268 22436.60 151.57 41494.39 47555.13 2024-09-24 13:45:01.000 268 22436.59 151.58 41494.38 88888.00 2024-09-24 13:45:02.000 268 22436.57 151.59 41494.35 88888.00 2024-09-24 13:45:03.000 268 22436.60 151.62 41494.35 88888.00 2024-09-24 13:45:04.000 268 22436.63 151.70 41494.40 88888.00 2024-09-24 13:45:05.000 268 22436.59 151.73 41494.46 47555.10 2024-09-24 13:45:06.000 268 22436.56 151.69 41494.53 88888.00 2024-09-24 13:45:07.000 268 22436.56 151.68 41494.59 88888.00 2024-09-24 13:45:08.000 268 22436.54 151.68 41494.63 88888.00 2024-09-24 13:45:09.000 268 22436.52 151.64 41494.67 88888.00 2024-09-24 13:45:10.000 268 22436.43 151.60 41494.66 47555.10 2024-09-24 13:45:11.000 268 22436.32 151.58 41494.62 88888.00 2024-09-24 13:45:12.000 268 22436.29 151.59 41494.57 88888.00 2024-09-24 13:45:13.000 268 22436.36 151.66 41494.60 88888.00 2024-09-24 13:45:14.000 268 22436.38 151.78 41494.67 88888.00 2024-09-24 13:45:15.000 268 22436.29 151.79 41494.71 47555.01 2024-09-24 13:45:16.000 268 22436.17 151.76 41494.66 88888.00 2024-09-24 13:45:17.000 268 22436.10 151.77 41494.62 88888.00 2024-09-24 13:45:18.000 268 22436.07 151.81 41494.64 88888.00 2024-09-24 13:45:19.000 268 22436.07 151.85 41494.68 88888.00 2024-09-24 13:45:20.000 268 22436.08 151.86 41494.66 47554.96 2024-09-24 13:45:21.000 268 22436.07 151.76 41494.55 88888.00 2024-09-24 13:45:22.000 268 22436.06 151.64 41494.47 88888.00 2024-09-24 13:45:23.000 268 22436.02 151.54 41494.43 88888.00 2024-09-24 13:45:24.000 268 22436.03 151.54 41494.48 88888.00 2024-09-24 13:45:25.000 268 22436.11 151.65 41494.61 47555.01 2024-09-24 13:45:26.000 268 22436.18 151.74 41494.66 88888.00 2024-09-24 13:45:27.000 268 22436.22 151.78 41494.65 88888.00 2024-09-24 13:45:28.000 268 22436.26 151.83 41494.62 88888.00 2024-09-24 13:45:29.000 268 22436.26 151.86 41494.63 88888.00 2024-09-24 13:45:30.000 268 22436.22 151.82 41494.69 47555.04 2024-09-24 13:45:31.000 268 22436.21 151.78 41494.73 88888.00 2024-09-24 13:45:32.000 268 22436.29 151.80 41494.69 88888.00 2024-09-24 13:45:33.000 268 22436.36 151.85 41494.61 88888.00 2024-09-24 13:45:34.000 268 22436.38 151.94 41494.60 88888.00 2024-09-24 13:45:35.000 268 22436.39 152.03 41494.64 47555.09 2024-09-24 13:45:36.000 268 22436.36 152.05 41494.64 88888.00 2024-09-24 13:45:37.000 268 22436.35 152.03 41494.64 88888.00 2024-09-24 13:45:38.000 268 22436.37 152.03 41494.69 88888.00 2024-09-24 13:45:39.000 268 22436.39 152.04 41494.77 88888.00 2024-09-24 13:45:40.000 268 22436.41 152.05 41494.82 47555.11 2024-09-24 13:45:41.000 268 22436.41 152.07 41494.83 88888.00 2024-09-24 13:45:42.000 268 22436.33 152.07 41494.79 88888.00 2024-09-24 13:45:43.000 268 22436.20 152.00 41494.69 88888.00 2024-09-24 13:45:44.000 268 22436.12 151.94 41494.68 88888.00 2024-09-24 13:45:45.000 268 22436.12 151.98 41494.78 47555.00 2024-09-24 13:45:46.000 268 22436.13 152.04 41494.88 88888.00 2024-09-24 13:45:47.000 268 22436.12 152.04 41494.93 88888.00 2024-09-24 13:45:48.000 268 22436.10 152.00 41494.90 88888.00 2024-09-24 13:45:49.000 268 22436.08 151.95 41494.88 88888.00 2024-09-24 13:45:50.000 268 22436.07 151.92 41494.87 47554.95 2024-09-24 13:45:51.000 268 22436.03 151.91 41494.84 88888.00 2024-09-24 13:45:52.000 268 22435.99 152.00 41494.86 88888.00 2024-09-24 13:45:53.000 268 22436.01 152.16 41495.00 88888.00 2024-09-24 13:45:54.000 268 22436.03 152.17 41495.05 88888.00 2024-09-24 13:45:55.000 268 22436.02 152.04 41494.94 47554.84 2024-09-24 13:45:56.000 268 22435.96 151.96 41494.81 88888.00 2024-09-24 13:45:57.000 268 22435.89 151.96 41494.72 88888.00 2024-09-24 13:45:58.000 268 22435.87 152.01 41494.67 88888.00 2024-09-24 13:45:59.000 268 22435.90 152.01 41494.62 88888.00 2024-09-24 13:46:00.000 268 22435.92 151.96 41494.58 47554.91 2024-09-24 13:46:01.000 268 22435.94 151.99 41494.64 88888.00 2024-09-24 13:46:02.000 268 22435.97 152.08 41494.75 88888.00 2024-09-24 13:46:03.000 268 22436.01 152.16 41494.80 88888.00 2024-09-24 13:46:04.000 268 22436.05 152.21 41494.82 88888.00 2024-09-24 13:46:05.000 268 22436.05 152.17 41494.82 47554.93 2024-09-24 13:46:06.000 268 22436.02 152.09 41494.83 88888.00 2024-09-24 13:46:07.000 268 22435.98 152.05 41494.81 88888.00 2024-09-24 13:46:08.000 268 22435.91 152.03 41494.64 88888.00 2024-09-24 13:46:09.000 268 22435.89 151.98 41494.46 88888.00 2024-09-24 13:46:10.000 268 22435.92 151.93 41494.38 47554.94 2024-09-24 13:46:11.000 268 22435.92 151.89 41494.31 88888.00 2024-09-24 13:46:12.000 268 22435.90 151.84 41494.23 88888.00 2024-09-24 13:46:13.000 268 22435.88 151.81 41494.21 88888.00 2024-09-24 13:46:14.000 268 22435.88 151.76 41494.22 88888.00 2024-09-24 13:46:15.000 268 22435.93 151.73 41494.21 47555.06 2024-09-24 13:46:16.000 268 22435.99 151.76 41494.20 88888.00 2024-09-24 13:46:17.000 268 22436.04 151.80 41494.24 88888.00 2024-09-24 13:46:18.000 268 22436.09 151.82 41494.38 88888.00 2024-09-24 13:46:19.000 268 22436.15 151.84 41494.58 88888.00 2024-09-24 13:46:20.000 268 22436.18 151.85 41494.69 47555.11 2024-09-24 13:46:21.000 268 22436.20 151.78 41494.64 88888.00 2024-09-24 13:46:22.000 268 22436.22 151.63 41494.44 88888.00 2024-09-24 13:46:23.000 268 22436.26 151.53 41494.31 88888.00 2024-09-24 13:46:24.000 268 22436.33 151.54 41494.39 88888.00 2024-09-24 13:46:25.000 268 22436.34 151.56 41494.49 47555.20 2024-09-24 13:46:26.000 268 22436.28 151.52 41494.47 88888.00 2024-09-24 13:46:27.000 268 22436.27 151.49 41494.44 88888.00 2024-09-24 13:46:28.000 268 22436.32 151.46 41494.47 88888.00 2024-09-24 13:46:29.000 268 22436.35 151.40 41494.45 88888.00 2024-09-24 13:46:30.000 268 22436.30 151.32 41494.35 47555.25 2024-09-24 13:46:31.000 268 22436.27 151.35 41494.35 88888.00 2024-09-24 13:46:32.000 268 22436.31 151.47 41494.45 88888.00 2024-09-24 13:46:33.000 268 22436.32 151.53 41494.45 88888.00 2024-09-24 13:46:34.000 268 22436.31 151.50 41494.44 88888.00 2024-09-24 13:46:35.000 268 22436.31 151.41 41494.50 47555.22 2024-09-24 13:46:36.000 268 22436.33 151.34 41494.56 88888.00 2024-09-24 13:46:37.000 268 22436.38 151.38 41494.62 88888.00 2024-09-24 13:46:38.000 268 22436.37 151.41 41494.57 88888.00 2024-09-24 13:46:39.000 268 22436.35 151.35 41494.47 88888.00 2024-09-24 13:46:40.000 268 22436.37 151.36 41494.54 47555.22 2024-09-24 13:46:41.000 268 22436.37 151.50 41494.73 88888.00 2024-09-24 13:46:42.000 268 22436.27 151.49 41494.67 88888.00 2024-09-24 13:46:43.000 268 22436.15 151.32 41494.45 88888.00 2024-09-24 13:46:44.000 268 22436.12 151.28 41494.43 88888.00 2024-09-24 13:46:45.000 268 22436.18 151.37 41494.54 47555.18 2024-09-24 13:46:46.000 268 22436.22 151.40 41494.59 88888.00 2024-09-24 13:46:47.000 268 22436.21 151.42 41494.58 88888.00 2024-09-24 13:46:48.000 268 22436.21 151.46 41494.54 88888.00 2024-09-24 13:46:49.000 268 22436.22 151.43 41494.50 88888.00 2024-09-24 13:46:50.000 268 22436.16 151.33 41494.41 47555.14 2024-09-24 13:46:51.000 268 22436.08 151.24 41494.35 88888.00 2024-09-24 13:46:52.000 268 22436.10 151.25 41494.44 88888.00 2024-09-24 13:46:53.000 268 22436.24 151.35 41494.61 88888.00 2024-09-24 13:46:54.000 268 22436.33 151.42 41494.68 88888.00 2024-09-24 13:46:55.000 268 22436.30 151.40 41494.61 47555.18 2024-09-24 13:46:56.000 268 22436.26 151.37 41494.49 88888.00 2024-09-24 13:46:57.000 268 22436.29 151.40 41494.49 88888.00 2024-09-24 13:46:58.000 268 22436.35 151.41 41494.55 88888.00 2024-09-24 13:46:59.000 268 22436.38 151.38 41494.52 88888.00 2024-09-24 13:47:00.000 268 22436.40 151.36 41494.42 47555.13 2024-09-24 13:47:01.000 268 22436.40 151.31 41494.34 88888.00 2024-09-24 13:47:02.000 268 22436.41 151.29 41494.36 88888.00 2024-09-24 13:47:03.000 268 22436.44 151.34 41494.42 88888.00 2024-09-24 13:47:04.000 268 22436.44 151.36 41494.46 88888.00 2024-09-24 13:47:05.000 268 22436.43 151.41 41494.51 47555.17 2024-09-24 13:47:06.000 268 22436.42 151.46 41494.51 88888.00 2024-09-24 13:47:07.000 268 22436.38 151.41 41494.47 88888.00 2024-09-24 13:47:08.000 268 22436.39 151.32 41494.48 88888.00 2024-09-24 13:47:09.000 268 22436.45 151.32 41494.56 88888.00 2024-09-24 13:47:10.000 268 22436.50 151.32 41494.63 47555.23 2024-09-24 13:47:11.000 268 22436.50 151.23 41494.58 88888.00 2024-09-24 13:47:12.000 268 22436.53 151.21 41494.51 88888.00 2024-09-24 13:47:13.000 268 22436.58 151.34 41494.57 88888.00 2024-09-24 13:47:14.000 268 22436.57 151.42 41494.64 88888.00 2024-09-24 13:47:15.000 268 22436.47 151.37 41494.62 47555.19 2024-09-24 13:47:16.000 268 22436.40 151.30 41494.59 88888.00 2024-09-24 13:47:17.000 268 22436.37 151.28 41494.58 88888.00 2024-09-24 13:47:18.000 268 22436.39 151.27 41494.58 88888.00 2024-09-24 13:47:19.000 268 22436.41 151.25 41494.56 88888.00 2024-09-24 13:47:20.000 268 22436.36 151.21 41494.48 47555.18 2024-09-24 13:47:21.000 268 22436.26 151.18 41494.41 88888.00 2024-09-24 13:47:22.000 268 22436.23 151.17 41494.47 88888.00 2024-09-24 13:47:23.000 268 22436.23 151.17 41494.55 88888.00 2024-09-24 13:47:24.000 268 22436.25 151.22 41494.57 88888.00 2024-09-24 13:47:25.000 268 22436.32 151.30 41494.61 47555.18 2024-09-24 13:47:26.000 268 22436.39 151.33 41494.68 88888.00 2024-09-24 13:47:27.000 268 22436.44 151.33 41494.73 88888.00 2024-09-24 13:47:28.000 268 22436.47 151.35 41494.71 88888.00 2024-09-24 13:47:29.000 268 22436.48 151.38 41494.65 88888.00 2024-09-24 13:47:30.000 268 22436.46 151.42 41494.65 47555.17 2024-09-24 13:47:31.000 268 22436.48 151.46 41494.74 88888.00 2024-09-24 13:47:32.000 268 22436.48 151.42 41494.74 88888.00 2024-09-24 13:47:33.000 268 22436.41 151.31 41494.58 88888.00 2024-09-24 13:47:34.000 268 22436.40 151.27 41494.49 88888.00 2024-09-24 13:47:35.000 268 22436.48 151.30 41494.54 47555.24 2024-09-24 13:47:36.000 268 22436.54 151.31 41494.61 88888.00 2024-09-24 13:47:37.000 268 22436.56 151.29 41494.63 88888.00 2024-09-24 13:47:38.000 268 22436.60 151.26 41494.62 88888.00 2024-09-24 13:47:39.000 268 22436.64 151.25 41494.63 88888.00 2024-09-24 13:47:40.000 268 22436.62 151.25 41494.63 47555.26 2024-09-24 13:47:41.000 268 22436.56 151.25 41494.62 88888.00 2024-09-24 13:47:42.000 268 22436.56 151.20 41494.61 88888.00 2024-09-24 13:47:43.000 268 22436.60 151.14 41494.61 88888.00 2024-09-24 13:47:44.000 268 22436.60 151.13 41494.57 88888.00 2024-09-24 13:47:45.000 268 22436.58 151.14 41494.52 47555.27 2024-09-24 13:47:46.000 268 22436.60 151.16 41494.49 88888.00 2024-09-24 13:47:47.000 268 22436.63 151.18 41494.46 88888.00 2024-09-24 13:47:48.000 268 22436.64 151.20 41494.44 88888.00 2024-09-24 13:47:49.000 268 22436.65 151.19 41494.45 88888.00 2024-09-24 13:47:50.000 268 22436.68 151.10 41494.48 47555.31 2024-09-24 13:47:51.000 268 22436.69 150.98 41494.46 88888.00 2024-09-24 13:47:52.000 268 22436.73 150.98 41494.48 88888.00 2024-09-24 13:47:53.000 268 22436.82 151.13 41494.61 88888.00 2024-09-24 13:47:54.000 268 22436.80 151.18 41494.64 88888.00 2024-09-24 13:47:55.000 268 22436.69 151.07 41494.50 47555.38 2024-09-24 13:47:56.000 268 22436.68 151.01 41494.44 88888.00 2024-09-24 13:47:57.000 268 22436.75 151.06 41494.51 88888.00 2024-09-24 13:47:58.000 268 22436.81 151.12 41494.56 88888.00 2024-09-24 13:47:59.000 268 22436.83 151.11 41494.54 88888.00 2024-09-24 13:48:00.000 268 22436.83 151.09 41494.59 47555.39 2024-09-24 13:48:01.000 268 22436.83 151.12 41494.71 88888.00 2024-09-24 13:48:02.000 268 22436.78 151.10 41494.71 88888.00 2024-09-24 13:48:03.000 268 22436.72 151.04 41494.59 88888.00 2024-09-24 13:48:04.000 268 22436.75 151.09 41494.56 88888.00 2024-09-24 13:48:05.000 268 22436.81 151.16 41494.60 47555.43 2024-09-24 13:48:06.000 268 22436.78 151.15 41494.62 88888.00 2024-09-24 13:48:07.000 268 22436.74 151.10 41494.63 88888.00 2024-09-24 13:48:08.000 268 22436.75 151.07 41494.64 88888.00 2024-09-24 13:48:09.000 268 22436.77 151.09 41494.66 88888.00 2024-09-24 13:48:10.000 268 22436.75 151.10 41494.64 47555.42 2024-09-24 13:48:11.000 268 22436.73 151.06 41494.59 88888.00 2024-09-24 13:48:12.000 268 22436.76 151.10 41494.57 88888.00 2024-09-24 13:48:13.000 268 22436.82 151.21 41494.69 88888.00 2024-09-24 13:48:14.000 268 22436.84 151.22 41494.84 88888.00 2024-09-24 13:48:15.000 268 22436.80 151.14 41494.86 47555.44 2024-09-24 13:48:16.000 268 22436.71 151.07 41494.75 88888.00 2024-09-24 13:48:17.000 268 22436.64 151.10 41494.67 88888.00 2024-09-24 13:48:18.000 268 22436.65 151.21 41494.70 88888.00 2024-09-24 13:48:19.000 268 22436.69 151.28 41494.80 88888.00 2024-09-24 13:48:20.000 268 22436.72 151.31 41494.86 47555.40 2024-09-24 13:48:21.000 268 22436.74 151.26 41494.89 88888.00 2024-09-24 13:48:22.000 268 22436.74 151.20 41494.93 88888.00 2024-09-24 13:48:23.000 268 22436.76 151.24 41495.00 88888.00 2024-09-24 13:48:24.000 268 22436.75 151.29 41494.96 88888.00 2024-09-24 13:48:25.000 268 22436.73 151.24 41494.82 47555.36 2024-09-24 13:48:26.000 268 22436.75 151.17 41494.74 88888.00 2024-09-24 13:48:27.000 268 22436.76 151.20 41494.75 88888.00 2024-09-24 13:48:28.000 268 22436.78 151.29 41494.83 88888.00 2024-09-24 13:48:29.000 268 22436.80 151.28 41494.79 88888.00 2024-09-24 13:48:30.000 268 22436.73 151.12 41494.57 47555.45 2024-09-24 13:48:31.000 268 22436.65 150.97 41494.43 88888.00 2024-09-24 13:48:32.000 268 22436.71 151.01 41494.57 88888.00 2024-09-24 13:48:33.000 268 22436.83 151.15 41494.84 88888.00 2024-09-24 13:48:34.000 268 22436.85 151.20 41494.92 88888.00 2024-09-24 13:48:35.000 268 22436.81 151.16 41494.84 47555.48 2024-09-24 13:48:36.000 268 22436.81 151.18 41494.81 88888.00 2024-09-24 13:48:37.000 268 22436.82 151.18 41494.84 88888.00 2024-09-24 13:48:38.000 268 22436.82 151.14 41494.82 88888.00 2024-09-24 13:48:39.000 268 22436.81 151.12 41494.75 88888.00 2024-09-24 13:48:40.000 268 22436.79 151.08 41494.67 47555.49 2024-09-24 13:48:41.000 268 22436.78 151.02 41494.63 88888.00 2024-09-24 13:48:42.000 268 22436.77 150.99 41494.68 88888.00 2024-09-24 13:48:43.000 268 22436.74 151.03 41494.80 88888.00 2024-09-24 13:48:44.000 268 22436.68 151.06 41494.85 88888.00 2024-09-24 13:48:45.000 268 22436.67 151.10 41494.91 47555.42 2024-09-24 13:48:46.000 268 22436.68 151.14 41494.99 88888.00 2024-09-24 13:48:47.000 268 22436.66 151.10 41495.00 88888.00 2024-09-24 13:48:48.000 268 22436.65 151.00 41494.99 88888.00 2024-09-24 13:48:49.000 268 22436.67 150.98 41495.01 88888.00 2024-09-24 13:48:50.000 268 22436.68 151.01 41495.03 47555.35 2024-09-24 13:48:51.000 268 22436.65 151.02 41495.04 88888.00 2024-09-24 13:48:52.000 268 22436.59 150.99 41494.99 88888.00 2024-09-24 13:48:53.000 268 22436.53 150.99 41494.88 88888.00 2024-09-24 13:48:54.000 268 22436.51 151.04 41494.81 88888.00 2024-09-24 13:48:55.000 268 22436.51 151.06 41494.82 47555.36 2024-09-24 13:48:56.000 268 22436.50 151.02 41494.85 88888.00 2024-09-24 13:48:57.000 268 22436.50 151.03 41494.87 88888.00 2024-09-24 13:48:58.000 268 22436.52 151.07 41494.89 88888.00 2024-09-24 13:48:59.000 268 22436.53 151.05 41494.88 88888.00 2024-09-24 13:49:00.000 268 22436.55 150.98 41494.88 47555.37 2024-09-24 13:49:01.000 268 22436.61 150.96 41494.94 88888.00 2024-09-24 13:49:02.000 268 22436.67 151.07 41495.04 88888.00 2024-09-24 13:49:03.000 268 22436.67 151.20 41495.07 88888.00 2024-09-24 13:49:04.000 268 22436.61 151.22 41495.03 88888.00 2024-09-24 13:49:05.000 268 22436.60 151.14 41495.00 47555.41 2024-09-24 13:49:06.000 268 22436.58 151.05 41494.96 88888.00 2024-09-24 13:49:07.000 268 22436.53 151.03 41494.93 88888.00 2024-09-24 13:49:08.000 268 22436.51 151.05 41494.99 88888.00 2024-09-24 13:49:09.000 268 22436.50 151.07 41495.05 88888.00 2024-09-24 13:49:10.000 268 22436.47 151.08 41494.99 47555.33 2024-09-24 13:49:11.000 268 22436.43 151.07 41494.90 88888.00 2024-09-24 13:49:12.000 268 22436.38 151.02 41494.82 88888.00 2024-09-24 13:49:13.000 268 22436.27 150.94 41494.69 88888.00 2024-09-24 13:49:14.000 268 22436.19 150.97 41494.63 88888.00 2024-09-24 13:49:15.000 268 22436.20 151.11 41494.70 47555.29 2024-09-24 13:49:16.000 268 22436.22 151.13 41494.78 88888.00 2024-09-24 13:49:17.000 268 22436.22 151.07 41494.84 88888.00 2024-09-24 13:49:18.000 268 22436.24 151.08 41494.90 88888.00 2024-09-24 13:49:19.000 268 22436.27 151.15 41494.94 88888.00 2024-09-24 13:49:20.000 268 22436.33 151.19 41494.98 47555.33 2024-09-24 13:49:21.000 268 22436.40 151.18 41495.00 88888.00 2024-09-24 13:49:22.000 268 22436.42 151.10 41494.95 88888.00 2024-09-24 13:49:23.000 268 22436.38 151.11 41494.89 88888.00 2024-09-24 13:49:24.000 268 22436.38 151.22 41494.94 88888.00 2024-09-24 13:49:25.000 268 22436.40 151.24 41494.94 47555.33 2024-09-24 13:49:26.000 268 22436.44 151.25 41494.87 88888.00 2024-09-24 13:49:27.000 268 22436.51 151.36 41494.86 88888.00 2024-09-24 13:49:28.000 268 22436.56 151.41 41494.86 88888.00 2024-09-24 13:49:29.000 268 22436.54 151.36 41494.88 88888.00 2024-09-24 13:49:30.000 268 22436.55 151.34 41494.96 47555.34 2024-09-24 13:49:31.000 268 22436.60 151.37 41495.04 88888.00 2024-09-24 13:49:32.000 268 22436.58 151.40 41495.00 88888.00 2024-09-24 13:49:33.000 268 22436.52 151.46 41494.91 88888.00 2024-09-24 13:49:34.000 268 22436.47 151.46 41494.90 88888.00 2024-09-24 13:49:35.000 268 22436.44 151.41 41494.94 47555.32 2024-09-24 13:49:36.000 268 22436.36 151.38 41494.94 88888.00 2024-09-24 13:49:37.000 268 22436.26 151.35 41494.93 88888.00 2024-09-24 13:49:38.000 268 22436.20 151.27 41494.90 88888.00 2024-09-24 13:49:39.000 268 22436.21 151.19 41494.87 88888.00 2024-09-24 13:49:40.000 268 22436.26 151.21 41494.94 47555.29 2024-09-24 13:49:41.000 268 22436.33 151.29 41495.07 88888.00 2024-09-24 13:49:42.000 268 22436.35 151.28 41495.14 88888.00 2024-09-24 13:49:43.000 268 22436.33 151.17 41495.11 88888.00 2024-09-24 13:49:44.000 268 22436.34 151.13 41495.05 88888.00 2024-09-24 13:49:45.000 268 22436.36 151.16 41494.98 47555.31 2024-09-24 13:49:46.000 268 22436.38 151.19 41494.92 88888.00 2024-09-24 13:49:47.000 268 22436.41 151.18 41494.93 88888.00 2024-09-24 13:49:48.000 268 22436.48 151.17 41494.94 88888.00 2024-09-24 13:49:49.000 268 22436.56 151.18 41494.91 88888.00 2024-09-24 13:49:50.000 268 22436.63 151.22 41494.94 47555.40 2024-09-24 13:49:51.000 268 22436.66 151.25 41494.97 88888.00 2024-09-24 13:49:52.000 268 22436.66 151.21 41494.90 88888.00 2024-09-24 13:49:53.000 268 22436.66 151.16 41494.84 88888.00 2024-09-24 13:49:54.000 268 22436.65 151.16 41494.88 88888.00 2024-09-24 13:49:55.000 268 22436.61 151.17 41494.91 47555.41 2024-09-24 13:49:56.000 268 22436.60 151.21 41494.90 88888.00 2024-09-24 13:49:57.000 268 22436.65 151.29 41494.91 88888.00 2024-09-24 13:49:58.000 268 22436.62 151.29 41494.89 88888.00 2024-09-24 13:49:59.000 268 22436.52 151.24 41494.85 88888.00 2024-09-24 13:50:00.000 268 22436.47 151.25 41494.82 47555.41 2024-09-24 13:50:01.000 268 22436.47 151.31 41494.83 88888.00 2024-09-24 13:50:02.000 268 22436.47 151.32 41494.89 88888.00 2024-09-24 13:50:03.000 268 22436.43 151.32 41494.99 88888.00 2024-09-24 13:50:04.000 268 22436.37 151.28 41494.97 88888.00 2024-09-24 13:50:05.000 268 22436.36 151.19 41494.85 47555.39 2024-09-24 13:50:06.000 268 22436.39 151.12 41494.80 88888.00 2024-09-24 13:50:07.000 268 22436.42 151.09 41494.87 88888.00 2024-09-24 13:50:08.000 268 22436.47 151.15 41494.96 88888.00 2024-09-24 13:50:09.000 268 22436.54 151.24 41494.96 88888.00 2024-09-24 13:50:10.000 268 22436.63 151.27 41494.91 47555.44 2024-09-24 13:50:11.000 268 22436.72 151.22 41494.88 88888.00 2024-09-24 13:50:12.000 268 22436.76 151.16 41494.86 88888.00 2024-09-24 13:50:13.000 268 22436.78 151.18 41494.87 88888.00 2024-09-24 13:50:14.000 268 22436.83 151.21 41494.88 88888.00 2024-09-24 13:50:15.000 268 22436.87 151.19 41494.86 47555.57 2024-09-24 13:50:16.000 268 22436.91 151.17 41494.88 88888.00 2024-09-24 13:50:17.000 268 22436.98 151.14 41494.91 88888.00 2024-09-24 13:50:18.000 268 22437.03 151.12 41494.87 88888.00 2024-09-24 13:50:19.000 268 22437.09 151.19 41494.88 88888.00 2024-09-24 13:50:20.000 268 22437.08 151.24 41494.88 47555.57 2024-09-24 13:50:21.000 268 22437.00 151.16 41494.82 88888.00 2024-09-24 13:50:22.000 268 22436.99 151.18 41494.91 88888.00 2024-09-24 13:50:23.000 268 22437.10 151.36 41495.14 88888.00 2024-09-24 13:50:24.000 268 22437.13 151.46 41495.19 88888.00 2024-09-24 13:50:25.000 268 22437.04 151.39 41495.06 47555.63 2024-09-24 13:50:26.000 268 22436.98 151.28 41494.95 88888.00 2024-09-24 13:50:27.000 268 22436.99 151.26 41494.98 88888.00 2024-09-24 13:50:28.000 268 22436.98 151.32 41495.06 88888.00 2024-09-24 13:50:29.000 268 22436.90 151.35 41495.08 88888.00 2024-09-24 13:50:30.000 268 22436.84 151.35 41495.06 47555.60 2024-09-24 13:50:31.000 268 22436.84 151.33 41495.06 88888.00 2024-09-24 13:50:32.000 268 22436.89 151.32 41495.11 88888.00 2024-09-24 13:50:33.000 268 22436.93 151.34 41495.17 88888.00 2024-09-24 13:50:34.000 268 22436.91 151.30 41495.14 88888.00 2024-09-24 13:50:35.000 268 22436.84 151.20 41494.98 47555.60 2024-09-24 13:50:36.000 268 22436.82 151.14 41494.90 88888.00 2024-09-24 13:50:37.000 268 22436.81 151.14 41494.90 88888.00 2024-09-24 13:50:38.000 268 22436.81 151.17 41494.91 88888.00 2024-09-24 13:50:39.000 268 22436.86 151.23 41494.96 88888.00 2024-09-24 13:50:40.000 268 22436.90 151.24 41495.04 47555.63 2024-09-24 13:50:41.000 268 22436.88 151.13 41495.07 88888.00 2024-09-24 13:50:42.000 268 22436.86 151.03 41495.06 88888.00 2024-09-24 13:50:43.000 268 22436.90 151.07 41495.09 88888.00 2024-09-24 13:50:44.000 268 22436.91 151.12 41495.15 88888.00 2024-09-24 13:50:45.000 268 22436.86 151.06 41495.15 47555.60 2024-09-24 13:50:46.000 268 22436.78 151.00 41495.10 88888.00 2024-09-24 13:50:47.000 268 22436.74 151.03 41495.16 88888.00 2024-09-24 13:50:48.000 268 22436.77 151.09 41495.27 88888.00 2024-09-24 13:50:49.000 268 22436.82 151.14 41495.28 88888.00 2024-09-24 13:50:50.000 268 22436.81 151.13 41495.20 47555.61 2024-09-24 13:50:51.000 268 22436.75 151.03 41495.10 88888.00 2024-09-24 13:50:52.000 268 22436.76 151.00 41495.05 88888.00 2024-09-24 13:50:53.000 268 22436.80 151.06 41495.05 88888.00 2024-09-24 13:50:54.000 268 22436.76 151.07 41494.98 88888.00 2024-09-24 13:50:55.000 268 22436.73 151.06 41494.91 47555.62 2024-09-24 13:50:56.000 268 22436.77 151.09 41494.91 88888.00 2024-09-24 13:50:57.000 268 22436.79 151.09 41494.95 88888.00 2024-09-24 13:50:58.000 268 22436.82 151.08 41494.99 88888.00 2024-09-24 13:50:59.000 268 22436.88 151.12 41495.04 88888.00 2024-09-24 13:51:00.000 268 22436.92 151.15 41495.02 47555.66 2024-09-24 13:51:01.000 268 22436.91 151.13 41494.97 88888.00 2024-09-24 13:51:02.000 268 22436.92 151.10 41494.97 88888.00 2024-09-24 13:51:03.000 268 22436.95 151.07 41495.02 88888.00 2024-09-24 13:51:04.000 268 22436.96 151.05 41495.04 88888.00 2024-09-24 13:51:05.000 268 22436.97 151.05 41495.07 47555.70 2024-09-24 13:51:06.000 268 22436.99 151.04 41495.12 88888.00 2024-09-24 13:51:07.000 268 22436.98 150.97 41495.13 88888.00 2024-09-24 13:51:08.000 268 22436.96 150.86 41495.09 88888.00 2024-09-24 13:51:09.000 268 22436.95 150.78 41495.06 88888.00 2024-09-24 13:51:10.000 268 22436.92 150.74 41495.02 47555.69 2024-09-24 13:51:11.000 268 22436.90 150.71 41494.97 88888.00 2024-09-24 13:51:12.000 268 22436.94 150.74 41495.06 88888.00 2024-09-24 13:51:13.000 268 22437.01 150.84 41495.23 88888.00 2024-09-24 13:51:14.000 268 22437.06 150.86 41495.29 88888.00 2024-09-24 13:51:15.000 268 22437.05 150.73 41495.16 47555.75 2024-09-24 13:51:16.000 268 22437.00 150.66 41495.06 88888.00 2024-09-24 13:51:17.000 268 22437.01 150.76 41495.09 88888.00 2024-09-24 13:51:18.000 268 22437.09 150.85 41495.14 88888.00 2024-09-24 13:51:19.000 268 22437.15 150.79 41495.13 88888.00 2024-09-24 13:51:20.000 268 22437.15 150.73 41495.09 47555.79 2024-09-24 13:51:21.000 268 22437.12 150.73 41495.04 88888.00 2024-09-24 13:51:22.000 268 22437.11 150.72 41495.03 88888.00 2024-09-24 13:51:23.000 268 22437.13 150.71 41495.06 88888.00 2024-09-24 13:51:24.000 268 22437.17 150.70 41495.03 88888.00 2024-09-24 13:51:25.000 268 22437.20 150.71 41494.95 47555.81 2024-09-24 13:51:26.000 268 22437.20 150.69 41494.93 88888.00 2024-09-24 13:51:27.000 268 22437.18 150.60 41494.94 88888.00 2024-09-24 13:51:28.000 268 22437.18 150.52 41494.93 88888.00 2024-09-24 13:51:29.000 268 22437.19 150.51 41494.94 88888.00 2024-09-24 13:51:30.000 268 22437.21 150.54 41495.07 47555.85 2024-09-24 13:51:31.000 268 22437.28 150.58 41495.20 88888.00 2024-09-24 13:51:32.000 268 22437.31 150.62 41495.26 88888.00 2024-09-24 13:51:33.000 268 22437.33 150.67 41495.37 88888.00 2024-09-24 13:51:34.000 268 22437.35 150.70 41495.46 88888.00 2024-09-24 13:51:35.000 268 22437.34 150.61 41495.35 47555.87 2024-09-24 13:51:36.000 268 22437.31 150.51 41495.23 88888.00 2024-09-24 13:51:37.000 268 22437.28 150.50 41495.23 88888.00 2024-09-24 13:51:38.000 268 22437.26 150.52 41495.25 88888.00 2024-09-24 13:51:39.000 268 22437.26 150.52 41495.25 88888.00 2024-09-24 13:51:40.000 268 22437.25 150.52 41495.26 47555.86 2024-09-24 13:51:41.000 268 22437.21 150.50 41495.27 88888.00 2024-09-24 13:51:42.000 268 22437.16 150.44 41495.21 88888.00 2024-09-24 13:51:43.000 268 22437.10 150.34 41495.11 88888.00 2024-09-24 13:51:44.000 268 22437.08 150.31 41495.11 88888.00 2024-09-24 13:51:45.000 268 22437.10 150.31 41495.18 47555.89 2024-09-24 13:51:46.000 268 22437.13 150.26 41495.16 88888.00 2024-09-24 13:51:47.000 268 22437.20 150.26 41495.14 88888.00 2024-09-24 13:51:48.000 268 22437.31 150.32 41495.21 88888.00 2024-09-24 13:51:49.000 268 22437.34 150.35 41495.28 88888.00 2024-09-24 13:51:50.000 268 22437.31 150.35 41495.31 47555.94 2024-09-24 13:51:51.000 268 22437.29 150.35 41495.35 88888.00 2024-09-24 13:51:52.000 268 22437.28 150.35 41495.33 88888.00 2024-09-24 13:51:53.000 268 22437.26 150.39 41495.26 88888.00 2024-09-24 13:51:54.000 268 22437.23 150.44 41495.26 88888.00 2024-09-24 13:51:55.000 268 22437.20 150.45 41495.29 47555.94 2024-09-24 13:51:56.000 268 22437.22 150.40 41495.32 88888.00 2024-09-24 13:51:57.000 268 22437.27 150.36 41495.39 88888.00 2024-09-24 13:51:58.000 268 22437.25 150.34 41495.41 88888.00 2024-09-24 13:51:59.000 268 22437.16 150.33 41495.39 88888.00 2024-09-24 13:52:00.000 268 22437.07 150.35 41495.34 47555.87 2024-09-24 13:52:01.000 268 22437.04 150.31 41495.32 88888.00 2024-09-24 13:52:02.000 268 22437.08 150.27 41495.31 88888.00 2024-09-24 13:52:03.000 268 22437.13 150.29 41495.31 88888.00 2024-09-24 13:52:04.000 268 22437.16 150.31 41495.27 88888.00 2024-09-24 13:52:05.000 268 22437.17 150.32 41495.28 47555.87 2024-09-24 13:52:06.000 268 22437.18 150.35 41495.34 88888.00 2024-09-24 13:52:07.000 268 22437.20 150.36 41495.36 88888.00 2024-09-24 13:52:08.000 268 22437.21 150.35 41495.34 88888.00 2024-09-24 13:52:09.000 268 22437.21 150.39 41495.32 88888.00 2024-09-24 13:52:10.000 268 22437.22 150.52 41495.34 47555.89 2024-09-24 13:52:11.000 268 22437.21 150.57 41495.31 88888.00 2024-09-24 13:52:12.000 268 22437.13 150.43 41495.21 88888.00 2024-09-24 13:52:13.000 268 22437.03 150.31 41495.14 88888.00 2024-09-24 13:52:14.000 268 22436.99 150.34 41495.17 88888.00 2024-09-24 13:52:15.000 268 22437.02 150.43 41495.24 47555.87 2024-09-24 13:52:16.000 268 22437.02 150.47 41495.28 88888.00 2024-09-24 13:52:17.000 268 22436.99 150.46 41495.25 88888.00 2024-09-24 13:52:18.000 268 22436.95 150.43 41495.21 88888.00 2024-09-24 13:52:19.000 268 22436.89 150.43 41495.22 88888.00 2024-09-24 13:52:20.000 268 22436.81 150.43 41495.23 47555.84 2024-09-24 13:52:21.000 268 22436.72 150.40 41495.20 88888.00 2024-09-24 13:52:22.000 268 22436.70 150.41 41495.21 88888.00 2024-09-24 13:52:23.000 268 22436.76 150.44 41495.27 88888.00 2024-09-24 13:52:24.000 268 22436.79 150.45 41495.28 88888.00 2024-09-24 13:52:25.000 268 22436.77 150.42 41495.27 47555.78 2024-09-24 13:52:26.000 268 22436.75 150.44 41495.27 88888.00 2024-09-24 13:52:27.000 268 22436.71 150.50 41495.26 88888.00 2024-09-24 13:52:28.000 268 22436.60 150.49 41495.22 88888.00 2024-09-24 13:52:29.000 268 22436.52 150.45 41495.23 88888.00 2024-09-24 13:52:30.000 268 22436.55 150.46 41495.26 47555.69 2024-09-24 13:52:31.000 268 22436.65 150.47 41495.27 88888.00 2024-09-24 13:52:32.000 268 22436.77 150.57 41495.38 88888.00 2024-09-24 13:52:33.000 268 22436.88 150.71 41495.50 88888.00 2024-09-24 13:52:34.000 268 22436.94 150.63 41495.44 88888.00 2024-09-24 13:52:35.000 268 22436.94 150.47 41495.31 47555.73 2024-09-24 13:52:36.000 268 22436.91 150.44 41495.29 88888.00 2024-09-24 13:52:37.000 268 22436.92 150.46 41495.32 88888.00 2024-09-24 13:52:38.000 268 22436.96 150.47 41495.35 88888.00 2024-09-24 13:52:39.000 268 22436.97 150.48 41495.36 88888.00 2024-09-24 13:52:40.000 268 22436.96 150.47 41495.30 47555.78 2024-09-24 13:52:41.000 268 22436.94 150.41 41495.22 88888.00 2024-09-24 13:52:42.000 268 22436.89 150.36 41495.19 88888.00 2024-09-24 13:52:43.000 268 22436.83 150.33 41495.20 88888.00 2024-09-24 13:52:44.000 268 22436.84 150.37 41495.27 88888.00 2024-09-24 13:52:45.000 268 22436.89 150.42 41495.34 47555.79 2024-09-24 13:52:46.000 268 22436.91 150.42 41495.30 88888.00 2024-09-24 13:52:47.000 268 22436.91 150.41 41495.21 88888.00 2024-09-24 13:52:48.000 268 22436.92 150.40 41495.17 88888.00 2024-09-24 13:52:49.000 268 22436.94 150.39 41495.18 88888.00 2024-09-24 13:52:50.000 268 22436.92 150.39 41495.19 47555.81 2024-09-24 13:52:51.000 268 22436.85 150.38 41495.14 88888.00 2024-09-24 13:52:52.000 268 22436.81 150.40 41495.16 88888.00 2024-09-24 13:52:53.000 268 22436.83 150.46 41495.31 88888.00 2024-09-24 13:52:54.000 268 22436.76 150.43 41495.32 88888.00 2024-09-24 13:52:55.000 268 22436.63 150.33 41495.19 47555.70 2024-09-24 13:52:56.000 268 22436.58 150.29 41495.17 88888.00 2024-09-24 13:52:57.000 268 22436.58 150.31 41495.27 88888.00 2024-09-24 13:52:58.000 268 22436.59 150.36 41495.35 88888.00 2024-09-24 13:52:59.000 268 22436.57 150.37 41495.38 88888.00 2024-09-24 13:53:00.000 268 22436.53 150.35 41495.37 47555.65 2024-09-24 13:53:01.000 268 22436.54 150.35 41495.34 88888.00 2024-09-24 13:53:02.000 268 22436.62 150.41 41495.34 88888.00 2024-09-24 13:53:03.000 268 22436.66 150.44 41495.33 88888.00 2024-09-24 13:53:04.000 268 22436.64 150.42 41495.21 88888.00 2024-09-24 13:53:05.000 268 22436.64 150.44 41495.15 47555.68 2024-09-24 13:53:06.000 268 22436.66 150.48 41495.16 88888.00 2024-09-24 13:53:07.000 268 22436.67 150.44 41495.17 88888.00 2024-09-24 13:53:08.000 268 22436.68 150.36 41495.21 88888.00 2024-09-24 13:53:09.000 268 22436.68 150.33 41495.23 88888.00 2024-09-24 13:53:10.000 268 22436.63 150.36 41495.20 47555.64 2024-09-24 13:53:11.000 268 22436.57 150.42 41495.22 88888.00 2024-09-24 13:53:12.000 268 22436.53 150.46 41495.33 88888.00 2024-09-24 13:53:13.000 268 22436.50 150.49 41495.40 88888.00 2024-09-24 13:53:14.000 268 22436.45 150.50 41495.34 88888.00 2024-09-24 13:53:15.000 268 22436.39 150.47 41495.22 47555.56 2024-09-24 13:53:16.000 268 22436.32 150.43 41495.14 88888.00 2024-09-24 13:53:17.000 268 22436.28 150.41 41495.14 88888.00 2024-09-24 13:53:18.000 268 22436.31 150.45 41495.19 88888.00 2024-09-24 13:53:19.000 268 22436.35 150.50 41495.27 88888.00 2024-09-24 13:53:20.000 268 22436.38 150.48 41495.33 47555.57 2024-09-24 13:53:21.000 268 22436.39 150.49 41495.37 88888.00 2024-09-24 13:53:22.000 268 22436.39 150.52 41495.35 88888.00 2024-09-24 13:53:23.000 268 22436.36 150.53 41495.29 88888.00 2024-09-24 13:53:24.000 268 22436.33 150.54 41495.24 88888.00 2024-09-24 13:53:25.000 268 22436.33 150.55 41495.22 47555.55 2024-09-24 13:53:26.000 268 22436.39 150.53 41495.25 88888.00 2024-09-24 13:53:27.000 268 22436.46 150.53 41495.32 88888.00 2024-09-24 13:53:28.000 268 22436.47 150.60 41495.38 88888.00 2024-09-24 13:53:29.000 268 22436.48 150.70 41495.38 88888.00 2024-09-24 13:53:30.000 268 22436.54 150.72 41495.35 47555.64 2024-09-24 13:53:31.000 268 22436.60 150.68 41495.31 88888.00 2024-09-24 13:53:32.000 268 22436.58 150.57 41495.22 88888.00 2024-09-24 13:53:33.000 268 22436.48 150.47 41495.17 88888.00 2024-09-24 13:53:34.000 268 22436.42 150.48 41495.24 88888.00 2024-09-24 13:53:35.000 268 22436.48 150.51 41495.34 47555.63 2024-09-24 13:53:36.000 268 22436.57 150.47 41495.37 88888.00 2024-09-24 13:53:37.000 268 22436.57 150.39 41495.38 88888.00 2024-09-24 13:53:38.000 268 22436.56 150.34 41495.35 88888.00 2024-09-24 13:53:39.000 268 22436.61 150.37 41495.31 88888.00 2024-09-24 13:53:40.000 268 22436.61 150.40 41495.28 47555.63 2024-09-24 13:53:41.000 268 22436.54 150.36 41495.28 88888.00 2024-09-24 13:53:42.000 268 22436.48 150.29 41495.26 88888.00 2024-09-24 13:53:43.000 268 22436.48 150.23 41495.25 88888.00 2024-09-24 13:53:44.000 268 22436.54 150.23 41495.32 88888.00 2024-09-24 13:53:45.000 268 22436.59 150.29 41495.40 47555.60 2024-09-24 13:53:46.000 268 22436.57 150.30 41495.37 88888.00 2024-09-24 13:53:47.000 268 22436.52 150.25 41495.29 88888.00 2024-09-24 13:53:48.000 268 22436.46 150.25 41495.25 88888.00 2024-09-24 13:53:49.000 268 22436.39 150.23 41495.24 88888.00 2024-09-24 13:53:50.000 268 22436.39 150.16 41495.23 47555.61 2024-09-24 13:53:51.000 268 22436.43 150.08 41495.21 88888.00 2024-09-24 13:53:52.000 268 22436.47 150.08 41495.26 88888.00 2024-09-24 13:53:53.000 268 22436.44 150.07 41495.28 88888.00 2024-09-24 13:53:54.000 268 22436.36 150.01 41495.21 88888.00 2024-09-24 13:53:55.000 268 22436.40 150.03 41495.21 47555.63 2024-09-24 13:53:56.000 268 22436.53 150.13 41495.32 88888.00 2024-09-24 13:53:57.000 268 22436.63 150.20 41495.41 88888.00 2024-09-24 13:53:58.000 268 22436.62 150.20 41495.41 88888.00 2024-09-24 13:53:59.000 268 22436.57 150.12 41495.35 88888.00 2024-09-24 13:54:00.000 268 22436.56 150.02 41495.34 47555.66 2024-09-24 13:54:01.000 268 22436.59 150.03 41495.38 88888.00 2024-09-24 13:54:02.000 268 22436.65 150.09 41495.34 88888.00 2024-09-24 13:54:03.000 268 22436.67 150.07 41495.26 88888.00 2024-09-24 13:54:04.000 268 22436.64 150.04 41495.25 88888.00 2024-09-24 13:54:05.000 268 22436.62 150.06 41495.31 47555.67 2024-09-24 13:54:06.000 268 22436.63 150.11 41495.31 88888.00 2024-09-24 13:54:07.000 268 22436.65 150.12 41495.31 88888.00 2024-09-24 13:54:08.000 268 22436.69 150.11 41495.36 88888.00 2024-09-24 13:54:09.000 268 22436.67 150.08 41495.37 88888.00 2024-09-24 13:54:10.000 268 22436.63 150.03 41495.33 47555.68 2024-09-24 13:54:11.000 268 22436.61 150.00 41495.30 88888.00 2024-09-24 13:54:12.000 268 22436.59 150.04 41495.29 88888.00 2024-09-24 13:54:13.000 268 22436.52 150.08 41495.27 88888.00 2024-09-24 13:54:14.000 268 22436.46 150.07 41495.21 88888.00 2024-09-24 13:54:15.000 268 22436.44 150.00 41495.22 47555.68 2024-09-24 13:54:16.000 268 22436.47 149.97 41495.29 88888.00 2024-09-24 13:54:17.000 268 22436.52 149.99 41495.34 88888.00 2024-09-24 13:54:18.000 268 22436.53 150.02 41495.40 88888.00 2024-09-24 13:54:19.000 268 22436.46 150.01 41495.45 88888.00 2024-09-24 13:54:20.000 268 22436.38 149.99 41495.46 47555.67 2024-09-24 13:54:21.000 268 22436.39 149.95 41495.46 88888.00 2024-09-24 13:54:22.000 268 22436.43 149.86 41495.44 88888.00 2024-09-24 13:54:23.000 268 22436.44 149.75 41495.38 88888.00 2024-09-24 13:54:24.000 268 22436.43 149.72 41495.38 88888.00 2024-09-24 13:54:25.000 268 22436.45 149.78 41495.45 47555.69 2024-09-24 13:54:26.000 268 22436.51 149.83 41495.51 88888.00 2024-09-24 13:54:27.000 268 22436.58 149.79 41495.55 88888.00 2024-09-24 13:54:28.000 268 22436.62 149.76 41495.59 88888.00 2024-09-24 13:54:29.000 268 22436.66 149.79 41495.56 88888.00 2024-09-24 13:54:30.000 268 22436.66 149.77 41495.45 47555.74 2024-09-24 13:54:31.000 268 22436.68 149.70 41495.41 88888.00 2024-09-24 13:54:32.000 268 22436.72 149.58 41495.39 88888.00 2024-09-24 13:54:33.000 268 22436.72 149.49 41495.32 88888.00 2024-09-24 13:54:34.000 268 22436.75 149.56 41495.33 88888.00 2024-09-24 13:54:35.000 268 22436.82 149.70 41495.38 47555.81 2024-09-24 13:54:36.000 268 22436.80 149.72 41495.37 88888.00 2024-09-24 13:54:37.000 268 22436.71 149.71 41495.32 88888.00 2024-09-24 13:54:38.000 268 22436.66 149.71 41495.27 88888.00 2024-09-24 13:54:39.000 268 22436.69 149.66 41495.29 88888.00 2024-09-24 13:54:40.000 268 22436.70 149.61 41495.34 47555.79 2024-09-24 13:54:41.000 268 22436.66 149.62 41495.37 88888.00 2024-09-24 13:54:42.000 268 22436.64 149.71 41495.45 88888.00 2024-09-24 13:54:43.000 268 22436.61 149.75 41495.53 88888.00 2024-09-24 13:54:44.000 268 22436.57 149.72 41495.53 88888.00 2024-09-24 13:54:45.000 268 22436.60 149.72 41495.52 47555.70 2024-09-24 13:54:46.000 268 22436.56 149.65 41495.44 88888.00 2024-09-24 13:54:47.000 268 22436.47 149.54 41495.36 88888.00 2024-09-24 13:54:48.000 268 22436.45 149.61 41495.45 88888.00 2024-09-24 13:54:49.000 268 22436.47 149.74 41495.47 88888.00 2024-09-24 13:54:50.000 268 22436.42 149.73 41495.35 47555.66 2024-09-24 13:54:51.000 268 22436.40 149.68 41495.33 88888.00 2024-09-24 13:54:52.000 268 22436.42 149.69 41495.41 88888.00 2024-09-24 13:54:53.000 268 22436.41 149.72 41495.39 88888.00 2024-09-24 13:54:54.000 268 22436.39 149.69 41495.30 88888.00 2024-09-24 13:54:55.000 268 22436.41 149.65 41495.30 47555.62 2024-09-24 13:54:56.000 268 22436.49 149.70 41495.42 88888.00 2024-09-24 13:54:57.000 268 22436.60 149.80 41495.54 88888.00 2024-09-24 13:54:58.000 268 22436.67 149.81 41495.54 88888.00 2024-09-24 13:54:59.000 268 22436.66 149.76 41495.43 88888.00 2024-09-24 13:55:00.000 268 22436.62 149.78 41495.36 47555.63 2024-09-24 13:55:01.000 268 22436.59 149.88 41495.37 88888.00 2024-09-24 13:55:02.000 268 22436.56 149.91 41495.38 88888.00 2024-09-24 13:55:03.000 268 22436.51 149.85 41495.34 88888.00 2024-09-24 13:55:04.000 268 22436.46 149.82 41495.33 88888.00 2024-09-24 13:55:05.000 268 22436.42 149.86 41495.37 47555.63 2024-09-24 13:55:06.000 268 22436.42 149.94 41495.41 88888.00 2024-09-24 13:55:07.000 268 22436.46 150.00 41495.42 88888.00 2024-09-24 13:55:08.000 268 22436.44 150.04 41495.41 88888.00 2024-09-24 13:55:09.000 268 22436.39 150.02 41495.43 88888.00 2024-09-24 13:55:10.000 268 22436.34 149.93 41495.46 47555.58 2024-09-24 13:55:11.000 268 22436.27 149.84 41495.49 88888.00 2024-09-24 13:55:12.000 268 22436.21 149.84 41495.55 88888.00 2024-09-24 13:55:13.000 268 22436.23 150.03 41495.66 88888.00 2024-09-24 13:55:14.000 268 22436.22 150.12 41495.65 88888.00 2024-09-24 13:55:15.000 268 22436.16 149.95 41495.54 47555.51 2024-09-24 13:55:16.000 268 22436.16 149.82 41495.51 88888.00 2024-09-24 13:55:17.000 268 22436.16 149.83 41495.49 88888.00 2024-09-24 13:55:18.000 268 22436.11 149.83 41495.42 88888.00 2024-09-24 13:55:19.000 268 22436.07 149.85 41495.39 88888.00 2024-09-24 13:55:20.000 268 22436.09 149.89 41495.38 47555.48 2024-09-24 13:55:21.000 268 22436.07 149.90 41495.31 88888.00 2024-09-24 13:55:22.000 268 22436.03 149.84 41495.25 88888.00 2024-09-24 13:55:23.000 268 22436.01 149.73 41495.16 88888.00 2024-09-24 13:55:24.000 268 22436.06 149.71 41495.15 88888.00 2024-09-24 13:55:25.000 268 22436.14 149.87 41495.27 47555.45 2024-09-24 13:55:26.000 268 22436.20 150.07 41495.37 88888.00 2024-09-24 13:55:27.000 268 22436.25 150.20 41495.43 88888.00 2024-09-24 13:55:28.000 268 22436.26 150.23 41495.46 88888.00 2024-09-24 13:55:29.000 268 22436.22 150.17 41495.41 88888.00 2024-09-24 13:55:30.000 268 22436.18 150.12 41495.34 47555.43 2024-09-24 13:55:31.000 268 22436.16 150.15 41495.29 88888.00 2024-09-24 13:55:32.000 268 22436.12 150.19 41495.21 88888.00 2024-09-24 13:55:33.000 268 22436.07 150.24 41495.20 88888.00 2024-09-24 13:55:34.000 268 22436.04 150.32 41495.31 88888.00 2024-09-24 13:55:35.000 268 22436.01 150.38 41495.39 47555.36 2024-09-24 13:55:36.000 268 22435.93 150.38 41495.37 88888.00 2024-09-24 13:55:37.000 268 22435.85 150.34 41495.31 88888.00 2024-09-24 13:55:38.000 268 22435.87 150.32 41495.35 88888.00 2024-09-24 13:55:39.000 268 22435.96 150.34 41495.48 88888.00 2024-09-24 13:55:40.000 268 22435.98 150.29 41495.55 47555.36 2024-09-24 13:55:41.000 268 22435.96 150.19 41495.56 88888.00 2024-09-24 13:55:42.000 268 22435.97 150.13 41495.52 88888.00 2024-09-24 13:55:43.000 268 22435.98 150.11 41495.43 88888.00 2024-09-24 13:55:44.000 268 22435.97 150.10 41495.34 88888.00 2024-09-24 13:55:45.000 268 22435.97 150.08 41495.28 47555.41 2024-09-24 13:55:46.000 268 22435.97 150.07 41495.28 88888.00 2024-09-24 13:55:47.000 268 22436.04 150.08 41495.34 88888.00 2024-09-24 13:55:48.000 268 22436.13 150.05 41495.38 88888.00 2024-09-24 13:55:49.000 268 22436.16 149.99 41495.36 88888.00 2024-09-24 13:55:50.000 268 22436.16 149.97 41495.39 47555.43 2024-09-24 13:55:51.000 268 22436.18 150.00 41495.45 88888.00 2024-09-24 13:55:52.000 268 22436.22 150.01 41495.46 88888.00 2024-09-24 13:55:53.000 268 22436.26 150.03 41495.43 88888.00 2024-09-24 13:55:54.000 268 22436.27 150.02 41495.38 88888.00 2024-09-24 13:55:55.000 268 22436.20 149.96 41495.33 47555.43 2024-09-24 13:55:56.000 268 22436.16 149.97 41495.40 88888.00 2024-09-24 13:55:57.000 268 22436.17 150.00 41495.54 88888.00 2024-09-24 13:55:58.000 268 22436.12 149.96 41495.48 88888.00 2024-09-24 13:55:59.000 268 22436.05 149.90 41495.35 88888.00 2024-09-24 13:56:00.000 268 22436.07 149.91 41495.38 47555.42 2024-09-24 13:56:01.000 268 22436.07 149.92 41495.44 88888.00 2024-09-24 13:56:02.000 268 22435.98 149.86 41495.39 88888.00 2024-09-24 13:56:03.000 268 22435.92 149.81 41495.34 88888.00 2024-09-24 13:56:04.000 268 22435.93 149.79 41495.35 88888.00 2024-09-24 13:56:05.000 268 22435.94 149.76 41495.39 47555.38 2024-09-24 13:56:06.000 268 22435.92 149.76 41495.43 88888.00 2024-09-24 13:56:07.000 268 22435.95 149.83 41495.47 88888.00 2024-09-24 13:56:08.000 268 22435.99 149.92 41495.50 88888.00 2024-09-24 13:56:09.000 268 22436.02 149.94 41495.50 88888.00 2024-09-24 13:56:10.000 268 22436.04 149.88 41495.45 47555.42 2024-09-24 13:56:11.000 268 22436.07 149.80 41495.39 88888.00 2024-09-24 13:56:12.000 268 22436.07 149.77 41495.29 88888.00 2024-09-24 13:56:13.000 268 22436.07 149.79 41495.17 88888.00 2024-09-24 13:56:14.000 268 22436.11 149.84 41495.18 88888.00 2024-09-24 13:56:15.000 268 22436.12 149.88 41495.24 47555.41 2024-09-24 13:56:16.000 268 22436.08 149.94 41495.28 88888.00 2024-09-24 13:56:17.000 268 22436.03 149.98 41495.34 88888.00 2024-09-24 13:56:18.000 268 22436.01 149.94 41495.40 88888.00 2024-09-24 13:56:19.000 268 22436.02 149.92 41495.43 88888.00 2024-09-24 13:56:20.000 268 22436.04 149.92 41495.39 47555.44 2024-09-24 13:56:21.000 268 22436.02 149.89 41495.34 88888.00 2024-09-24 13:56:22.000 268 22436.02 149.87 41495.37 88888.00 2024-09-24 13:56:23.000 268 22436.06 149.88 41495.46 88888.00 2024-09-24 13:56:24.000 268 22436.08 149.84 41495.44 88888.00 2024-09-24 13:56:25.000 268 22436.08 149.78 41495.38 47555.45 2024-09-24 13:56:26.000 268 22436.06 149.79 41495.36 88888.00 2024-09-24 13:56:27.000 268 22435.97 149.85 41495.34 88888.00 2024-09-24 13:56:28.000 268 22435.90 149.89 41495.34 88888.00 2024-09-24 13:56:29.000 268 22435.90 149.91 41495.34 88888.00 2024-09-24 13:56:30.000 268 22435.91 149.91 41495.33 47555.44 2024-09-24 13:56:31.000 268 22435.94 149.91 41495.34 88888.00 2024-09-24 13:56:32.000 268 22436.00 149.99 41495.38 88888.00 2024-09-24 13:56:33.000 268 22436.01 150.12 41495.44 88888.00 2024-09-24 13:56:34.000 268 22435.94 150.14 41495.38 88888.00 2024-09-24 13:56:35.000 268 22435.87 150.05 41495.25 47555.42 2024-09-24 13:56:36.000 268 22435.87 150.05 41495.14 88888.00 2024-09-24 13:56:37.000 268 22435.89 150.03 41495.07 88888.00 2024-09-24 13:56:38.000 268 22435.90 149.97 41495.12 88888.00 2024-09-24 13:56:39.000 268 22435.90 150.02 41495.24 88888.00 2024-09-24 13:56:40.000 268 22435.85 150.10 41495.29 47555.36 2024-09-24 13:56:41.000 268 22435.81 150.11 41495.27 88888.00 2024-09-24 13:56:42.000 268 22435.77 150.09 41495.23 88888.00 2024-09-24 13:56:43.000 268 22435.69 150.07 41495.20 88888.00 2024-09-24 13:56:44.000 268 22435.63 150.09 41495.23 88888.00 2024-09-24 13:56:45.000 268 22435.61 150.10 41495.25 47555.31 2024-09-24 13:56:46.000 268 22435.60 150.07 41495.19 88888.00 2024-09-24 13:56:47.000 268 22435.54 150.07 41495.15 88888.00 2024-09-24 13:56:48.000 268 22435.49 150.10 41495.14 88888.00 2024-09-24 13:56:49.000 268 22435.49 150.09 41495.12 88888.00 2024-09-24 13:56:50.000 268 22435.53 150.09 41495.12 47555.24 2024-09-24 13:56:51.000 268 22435.56 150.10 41495.12 88888.00 2024-09-24 13:56:52.000 268 22435.52 150.12 41495.11 88888.00 2024-09-24 13:56:53.000 268 22435.44 150.19 41495.08 88888.00 2024-09-24 13:56:54.000 268 22435.40 150.24 41495.11 88888.00 2024-09-24 13:56:55.000 268 22435.41 150.22 41495.21 47555.13 2024-09-24 13:56:56.000 268 22435.42 150.24 41495.34 88888.00 2024-09-24 13:56:57.000 268 22435.42 150.32 41495.43 88888.00 2024-09-24 13:56:58.000 268 22435.46 150.35 41495.41 88888.00 2024-09-24 13:56:59.000 268 22435.50 150.29 41495.30 88888.00 2024-09-24 13:57:00.000 268 22435.46 150.24 41495.21 47555.13 2024-09-24 13:57:01.000 268 22435.40 150.26 41495.19 88888.00 2024-09-24 13:57:02.000 268 22435.43 150.31 41495.22 88888.00 2024-09-24 13:57:03.000 268 22435.49 150.34 41495.28 88888.00 2024-09-24 13:57:04.000 268 22435.51 150.37 41495.36 88888.00 2024-09-24 13:57:05.000 268 22435.48 150.37 41495.38 47555.17 2024-09-24 13:57:06.000 268 22435.47 150.34 41495.31 88888.00 2024-09-24 13:57:07.000 268 22435.51 150.35 41495.28 88888.00 2024-09-24 13:57:08.000 268 22435.53 150.41 41495.34 88888.00 2024-09-24 13:57:09.000 268 22435.47 150.43 41495.41 88888.00 2024-09-24 13:57:10.000 268 22435.43 150.40 41495.43 47555.12 2024-09-24 13:57:11.000 268 22435.44 150.36 41495.38 88888.00 2024-09-24 13:57:12.000 268 22435.48 150.37 41495.32 88888.00 2024-09-24 13:57:13.000 268 22435.47 150.42 41495.33 88888.00 2024-09-24 13:57:14.000 268 22435.41 150.43 41495.35 88888.00 2024-09-24 13:57:15.000 268 22435.39 150.41 41495.35 47555.14 2024-09-24 13:57:16.000 268 22435.40 150.38 41495.31 88888.00 2024-09-24 13:57:17.000 268 22435.41 150.30 41495.22 88888.00 2024-09-24 13:57:18.000 268 22435.43 150.26 41495.19 88888.00 2024-09-24 13:57:19.000 268 22435.48 150.35 41495.28 88888.00 2024-09-24 13:57:20.000 268 22435.49 150.42 41495.39 47555.13 2024-09-24 13:57:21.000 268 22435.46 150.36 41495.44 88888.00 2024-09-24 13:57:22.000 268 22435.45 150.34 41495.44 88888.00 2024-09-24 13:57:23.000 268 22435.50 150.36 41495.43 88888.00 2024-09-24 13:57:24.000 268 22435.52 150.34 41495.41 88888.00 2024-09-24 13:57:25.000 268 22435.50 150.28 41495.39 47555.16 2024-09-24 13:57:26.000 268 22435.48 150.26 41495.39 88888.00 2024-09-24 13:57:27.000 268 22435.52 150.29 41495.38 88888.00 2024-09-24 13:57:28.000 268 22435.56 150.33 41495.38 88888.00 2024-09-24 13:57:29.000 268 22435.60 150.38 41495.43 88888.00 2024-09-24 13:57:30.000 268 22435.62 150.39 41495.46 47555.24 2024-09-24 13:57:31.000 268 22435.58 150.35 41495.40 88888.00 2024-09-24 13:57:32.000 268 22435.52 150.25 41495.31 88888.00 2024-09-24 13:57:33.000 268 22435.47 150.12 41495.24 88888.00 2024-09-24 13:57:34.000 268 22435.50 150.10 41495.28 88888.00 2024-09-24 13:57:35.000 268 22435.54 150.19 41495.34 47555.19 2024-09-24 13:57:36.000 268 22435.52 150.22 41495.28 88888.00 2024-09-24 13:57:37.000 268 22435.48 150.19 41495.19 88888.00 2024-09-24 13:57:38.000 268 22435.47 150.19 41495.22 88888.00 2024-09-24 13:57:39.000 268 22435.47 150.21 41495.31 88888.00 2024-09-24 13:57:40.000 268 22435.47 150.22 41495.37 47555.19 2024-09-24 13:57:41.000 268 22435.47 150.22 41495.36 88888.00 2024-09-24 13:57:42.000 268 22435.40 150.16 41495.27 88888.00 2024-09-24 13:57:43.000 268 22435.37 150.10 41495.20 88888.00 2024-09-24 13:57:44.000 268 22435.43 150.13 41495.24 88888.00 2024-09-24 13:57:45.000 268 22435.52 150.18 41495.34 47555.22 2024-09-24 13:57:46.000 268 22435.58 150.21 41495.44 88888.00 2024-09-24 13:57:47.000 268 22435.58 150.24 41495.44 88888.00 2024-09-24 13:57:48.000 268 22435.56 150.26 41495.32 88888.00 2024-09-24 13:57:49.000 268 22435.55 150.23 41495.24 88888.00 2024-09-24 13:57:50.000 268 22435.50 150.13 41495.20 47555.25 2024-09-24 13:57:51.000 268 22435.45 150.06 41495.16 88888.00 2024-09-24 13:57:52.000 268 22435.50 150.10 41495.14 88888.00 2024-09-24 13:57:53.000 268 22435.56 150.13 41495.15 88888.00 2024-09-24 13:57:54.000 268 22435.56 150.08 41495.19 88888.00 2024-09-24 13:57:55.000 268 22435.53 150.01 41495.17 47555.29 2024-09-24 13:57:56.000 268 22435.55 150.01 41495.13 88888.00 2024-09-24 13:57:57.000 268 22435.59 150.09 41495.15 88888.00 2024-09-24 13:57:58.000 268 22435.61 150.11 41495.12 88888.00 2024-09-24 13:57:59.000 268 22435.64 150.05 41495.04 88888.00 2024-09-24 13:58:00.000 268 22435.70 150.03 41495.03 47555.43 2024-09-24 13:58:01.000 268 22435.79 150.06 41495.08 88888.00 2024-09-24 13:58:02.000 268 22435.85 150.08 41495.13 88888.00 2024-09-24 13:58:03.000 268 22435.86 150.09 41495.19 88888.00 2024-09-24 13:58:04.000 268 22435.88 150.11 41495.26 88888.00 2024-09-24 13:58:05.000 268 22435.92 150.08 41495.26 47555.49 2024-09-24 13:58:06.000 268 22435.94 149.98 41495.22 88888.00 2024-09-24 13:58:07.000 268 22435.98 149.96 41495.22 88888.00 2024-09-24 13:58:08.000 268 22436.00 149.98 41495.23 88888.00 2024-09-24 13:58:09.000 268 22436.00 149.94 41495.19 88888.00 2024-09-24 13:58:10.000 268 22436.03 149.90 41495.18 47555.55 2024-09-24 13:58:11.000 268 22436.06 149.93 41495.26 88888.00 2024-09-24 13:58:12.000 268 22436.06 149.96 41495.29 88888.00 2024-09-24 13:58:13.000 268 22436.04 149.94 41495.19 88888.00 2024-09-24 13:58:14.000 268 22436.08 149.91 41495.15 88888.00 2024-09-24 13:58:15.000 268 22436.15 149.89 41495.27 47555.57 2024-09-24 13:58:16.000 268 22436.20 149.90 41495.36 88888.00 2024-09-24 13:58:17.000 268 22436.22 149.91 41495.35 88888.00 2024-09-24 13:58:18.000 268 22436.24 149.90 41495.34 88888.00 2024-09-24 13:58:19.000 268 22436.25 149.91 41495.38 88888.00 2024-09-24 13:58:20.000 268 22436.26 149.96 41495.46 47555.60 2024-09-24 13:58:21.000 268 22436.28 150.02 41495.51 88888.00 2024-09-24 13:58:22.000 268 22436.31 149.99 41495.43 88888.00 2024-09-24 13:58:23.000 268 22436.28 149.84 41495.27 88888.00 2024-09-24 13:58:24.000 268 22436.28 149.75 41495.25 88888.00 2024-09-24 13:58:25.000 268 22436.33 149.79 41495.35 47555.65 2024-09-24 13:58:26.000 268 22436.34 149.87 41495.38 88888.00 2024-09-24 13:58:27.000 268 22436.30 149.87 41495.33 88888.00 2024-09-24 13:58:28.000 268 22436.27 149.80 41495.31 88888.00 2024-09-24 13:58:29.000 268 22436.29 149.76 41495.34 88888.00 2024-09-24 13:58:30.000 268 22436.30 149.77 41495.34 47555.67 2024-09-24 13:58:31.000 268 22436.28 149.77 41495.31 88888.00 2024-09-24 13:58:32.000 268 22436.29 149.76 41495.36 88888.00 2024-09-24 13:58:33.000 268 22436.31 149.73 41495.41 88888.00 2024-09-24 13:58:34.000 268 22436.35 149.70 41495.41 88888.00 2024-09-24 13:58:35.000 268 22436.44 149.74 41495.41 47555.70 2024-09-24 13:58:36.000 268 22436.52 149.80 41495.41 88888.00 2024-09-24 13:58:37.000 268 22436.53 149.81 41495.37 88888.00 2024-09-24 13:58:38.000 268 22436.52 149.76 41495.31 88888.00 2024-09-24 13:58:39.000 268 22436.52 149.69 41495.23 88888.00 2024-09-24 13:58:40.000 268 22436.50 149.62 41495.20 47555.74 2024-09-24 13:58:41.000 268 22436.48 149.61 41495.27 88888.00 2024-09-24 13:58:42.000 268 22436.53 149.64 41495.35 88888.00 2024-09-24 13:58:43.000 268 22436.62 149.69 41495.38 88888.00 2024-09-24 13:58:44.000 268 22436.69 149.76 41495.46 88888.00 2024-09-24 13:58:45.000 268 22436.69 149.82 41495.54 47555.79 2024-09-24 13:58:46.000 268 22436.65 149.82 41495.52 88888.00 2024-09-24 13:58:47.000 268 22436.64 149.77 41495.45 88888.00 2024-09-24 13:58:48.000 268 22436.65 149.75 41495.46 88888.00 2024-09-24 13:58:49.000 268 22436.63 149.78 41495.56 88888.00 2024-09-24 13:58:50.000 268 22436.62 149.87 41495.63 47555.79 2024-09-24 13:58:51.000 268 22436.62 149.91 41495.64 88888.00 2024-09-24 13:58:52.000 268 22436.60 149.87 41495.60 88888.00 2024-09-24 13:58:53.000 268 22436.52 149.75 41495.50 88888.00 2024-09-24 13:58:54.000 268 22436.47 149.71 41495.45 88888.00 2024-09-24 13:58:55.000 268 22436.49 149.79 41495.55 47555.72 2024-09-24 13:58:56.000 268 22436.47 149.78 41495.62 88888.00 2024-09-24 13:58:57.000 268 22436.41 149.70 41495.57 88888.00 2024-09-24 13:58:58.000 268 22436.40 149.70 41495.53 88888.00 2024-09-24 13:58:59.000 268 22436.42 149.75 41495.53 88888.00 2024-09-24 13:59:00.000 268 22436.36 149.76 41495.54 47555.71 2024-09-24 13:59:01.000 268 22436.28 149.78 41495.52 88888.00 2024-09-24 13:59:02.000 268 22436.29 149.77 41495.44 88888.00 2024-09-24 13:59:03.000 268 22436.34 149.68 41495.33 88888.00 2024-09-24 13:59:04.000 268 22436.40 149.68 41495.38 88888.00 2024-09-24 13:59:05.000 268 22436.44 149.80 41495.53 47555.74 2024-09-24 13:59:06.000 268 22436.44 149.90 41495.55 88888.00 2024-09-24 13:59:07.000 268 22436.41 149.94 41495.49 88888.00 2024-09-24 13:59:08.000 268 22436.41 149.94 41495.45 88888.00 2024-09-24 13:59:09.000 268 22436.47 149.98 41495.46 88888.00 2024-09-24 13:59:10.000 268 22436.52 150.09 41495.51 47555.76 2024-09-24 13:59:11.000 268 22436.54 150.19 41495.52 88888.00 2024-09-24 13:59:12.000 268 22436.49 150.09 41495.42 88888.00 2024-09-24 13:59:13.000 268 22436.30 149.82 41495.23 88888.00 2024-09-24 13:59:14.000 268 22436.19 149.74 41495.18 88888.00 2024-09-24 13:59:15.000 268 22436.27 149.94 41495.36 47555.78 2024-09-24 13:59:16.000 268 22436.37 150.09 41495.52 88888.00 2024-09-24 13:59:17.000 268 22436.38 150.06 41495.55 88888.00 2024-09-24 13:59:18.000 268 22436.35 149.99 41495.52 88888.00 2024-09-24 13:59:19.000 268 22436.35 149.91 41495.50 88888.00 2024-09-24 13:59:20.000 268 22436.35 149.82 41495.47 47555.78 2024-09-24 13:59:21.000 268 22436.36 149.78 41495.42 88888.00 2024-09-24 13:59:22.000 268 22436.42 149.81 41495.41 88888.00 2024-09-24 13:59:23.000 268 22436.51 149.85 41495.49 88888.00 2024-09-24 13:59:24.000 268 22436.55 149.85 41495.59 88888.00 2024-09-24 13:59:25.000 268 22436.57 149.80 41495.58 47555.88 2024-09-24 13:59:26.000 268 22436.63 149.76 41495.52 88888.00 2024-09-24 13:59:27.000 268 22436.69 149.74 41495.50 88888.00 2024-09-24 13:59:28.000 268 22436.69 149.72 41495.51 88888.00 2024-09-24 13:59:29.000 268 22436.67 149.68 41495.48 88888.00 2024-09-24 13:59:30.000 268 22436.69 149.61 41495.44 47555.96 2024-09-24 13:59:31.000 268 22436.74 149.52 41495.43 88888.00 2024-09-24 13:59:32.000 268 22436.76 149.52 41495.49 88888.00 2024-09-24 13:59:33.000 268 22436.72 149.62 41495.57 88888.00 2024-09-24 13:59:34.000 268 22436.68 149.69 41495.57 88888.00 2024-09-24 13:59:35.000 268 22436.68 149.72 41495.51 47555.94 2024-09-24 13:59:36.000 268 22436.63 149.74 41495.52 88888.00 2024-09-24 13:59:37.000 268 22436.58 149.74 41495.60 88888.00 2024-09-24 13:59:38.000 268 22436.55 149.69 41495.62 88888.00 2024-09-24 13:59:39.000 268 22436.50 149.63 41495.61 88888.00 2024-09-24 13:59:40.000 268 22436.46 149.66 41495.66 47555.89 2024-09-24 13:59:41.000 268 22436.48 149.75 41495.74 88888.00 2024-09-24 13:59:42.000 268 22436.47 149.76 41495.74 88888.00 2024-09-24 13:59:43.000 268 22436.42 149.67 41495.60 88888.00 2024-09-24 13:59:44.000 268 22436.44 149.64 41495.50 88888.00 2024-09-24 13:59:45.000 268 22436.49 149.67 41495.51 47555.89 2024-09-24 13:59:46.000 268 22436.44 149.63 41495.48 88888.00 2024-09-24 13:59:47.000 268 22436.35 149.59 41495.41 88888.00 2024-09-24 13:59:48.000 268 22436.41 149.66 41495.46 88888.00 2024-09-24 13:59:49.000 268 22436.53 149.76 41495.52 88888.00 2024-09-24 13:59:50.000 268 22436.56 149.78 41495.50 47555.88 2024-09-24 13:59:51.000 268 22436.51 149.73 41495.47 88888.00 2024-09-24 13:59:52.000 268 22436.51 149.75 41495.51 88888.00 2024-09-24 13:59:53.000 268 22436.60 149.87 41495.59 88888.00 2024-09-24 13:59:54.000 268 22436.65 149.92 41495.59 88888.00 2024-09-24 13:59:55.000 268 22436.53 149.85 41495.44 47555.88 2024-09-24 13:59:56.000 268 22436.43 149.81 41495.36 88888.00 2024-09-24 13:59:57.000 268 22436.44 149.80 41495.44 88888.00 2024-09-24 13:59:58.000 268 22436.47 149.76 41495.48 88888.00 2024-09-24 13:59:59.000 268 22436.49 149.75 41495.47 88888.00 2024-09-24 14:00:00.000 268 22436.50 149.77 41495.47 47555.91 2024-09-24 14:00:01.000 268 22436.48 149.75 41495.49 88888.00 2024-09-24 14:00:02.000 268 22436.40 149.64 41495.45 88888.00 2024-09-24 14:00:03.000 268 22436.32 149.53 41495.43 88888.00 2024-09-24 14:00:04.000 268 22436.35 149.49 41495.47 88888.00 2024-09-24 14:00:05.000 268 22436.48 149.54 41495.51 47555.94 2024-09-24 14:00:06.000 268 22436.60 149.63 41495.56 88888.00 2024-09-24 14:00:07.000 268 22436.63 149.68 41495.57 88888.00 2024-09-24 14:00:08.000 268 22436.65 149.68 41495.54 88888.00 2024-09-24 14:00:09.000 268 22436.68 149.65 41495.49 88888.00 2024-09-24 14:00:10.000 268 22436.72 149.59 41495.44 47556.03 2024-09-24 14:00:11.000 268 22436.77 149.55 41495.44 88888.00 2024-09-24 14:00:12.000 268 22436.81 149.57 41495.48 88888.00 2024-09-24 14:00:13.000 268 22436.83 149.57 41495.54 88888.00 2024-09-24 14:00:14.000 268 22436.86 149.52 41495.61 88888.00 2024-09-24 14:00:15.000 268 22436.90 149.50 41495.65 47556.09 2024-09-24 14:00:16.000 268 22436.95 149.53 41495.67 88888.00 2024-09-24 14:00:17.000 268 22436.94 149.54 41495.63 88888.00 2024-09-24 14:00:18.000 268 22436.88 149.48 41495.55 88888.00 2024-09-24 14:00:19.000 268 22436.84 149.42 41495.53 88888.00 2024-09-24 14:00:20.000 268 22436.81 149.38 41495.48 47556.11 2024-09-24 14:00:21.000 268 22436.76 149.31 41495.38 88888.00 2024-09-24 14:00:22.000 268 22436.73 149.23 41495.34 88888.00 2024-09-24 14:00:23.000 268 22436.69 149.16 41495.34 88888.00 2024-09-24 14:00:24.000 268 22436.65 149.16 41495.36 88888.00 2024-09-24 14:00:25.000 268 22436.67 149.28 41495.46 47556.06 2024-09-24 14:00:26.000 268 22436.72 149.39 41495.60 88888.00 2024-09-24 14:00:27.000 268 22436.75 149.45 41495.69 88888.00 2024-09-24 14:00:28.000 268 22436.74 149.44 41495.70 88888.00 2024-09-24 14:00:29.000 268 22436.69 149.39 41495.59 88888.00 2024-09-24 14:00:30.000 268 22436.69 149.36 41495.52 47556.05 2024-09-24 14:00:31.000 268 22436.73 149.38 41495.57 88888.00 2024-09-24 14:00:32.000 268 22436.75 149.40 41495.65 88888.00 2024-09-24 14:00:33.000 268 22436.74 149.34 41495.66 88888.00 2024-09-24 14:00:34.000 268 22436.75 149.31 41495.65 88888.00 2024-09-24 14:00:35.000 268 22436.75 149.36 41495.63 47556.11 2024-09-24 14:00:36.000 268 22436.74 149.40 41495.58 88888.00 2024-09-24 14:00:37.000 268 22436.78 149.38 41495.54 88888.00 2024-09-24 14:00:38.000 268 22436.82 149.33 41495.54 88888.00 2024-09-24 14:00:39.000 268 22436.84 149.31 41495.53 88888.00 2024-09-24 14:00:40.000 268 22436.87 149.35 41495.53 47556.17 2024-09-24 14:00:41.000 268 22436.93 149.39 41495.57 88888.00 2024-09-24 14:00:42.000 268 22436.98 149.38 41495.64 88888.00 2024-09-24 14:00:43.000 268 22436.99 149.33 41495.64 88888.00 2024-09-24 14:00:44.000 268 22436.97 149.26 41495.60 88888.00 2024-09-24 14:00:45.000 268 22436.96 149.28 41495.59 47556.21 2024-09-24 14:00:46.000 268 22436.94 149.32 41495.61 88888.00 2024-09-24 14:00:47.000 268 22436.90 149.25 41495.61 88888.00 2024-09-24 14:00:48.000 268 22436.88 149.17 41495.62 88888.00 2024-09-24 14:00:49.000 268 22436.91 149.21 41495.61 88888.00 2024-09-24 14:00:50.000 268 22436.94 149.27 41495.60 47556.20 2024-09-24 14:00:51.000 268 22436.89 149.28 41495.62 88888.00 2024-09-24 14:00:52.000 268 22436.82 149.24 41495.58 88888.00 2024-09-24 14:00:53.000 268 22436.78 149.16 41495.46 88888.00 2024-09-24 14:00:54.000 268 22436.74 149.06 41495.38 88888.00 2024-09-24 14:00:55.000 268 22436.72 149.07 41495.44 47556.16 2024-09-24 14:00:56.000 268 22436.75 149.20 41495.57 88888.00 2024-09-24 14:00:57.000 268 22436.77 149.30 41495.66 88888.00 2024-09-24 14:00:58.000 268 22436.78 149.32 41495.73 88888.00 2024-09-24 14:00:59.000 268 22436.80 149.31 41495.80 88888.00 2024-09-24 14:01:00.000 268 22436.79 149.29 41495.80 47556.13 2024-09-24 14:01:01.000 268 22436.74 149.26 41495.72 88888.00 2024-09-24 14:01:02.000 268 22436.66 149.17 41495.64 88888.00 2024-09-24 14:01:03.000 268 22436.71 149.19 41495.69 88888.00 2024-09-24 14:01:04.000 268 22436.86 149.42 41495.86 88888.00 2024-09-24 14:01:05.000 268 22436.88 149.54 41495.90 47556.07 2024-09-24 14:01:06.000 268 22436.80 149.49 41495.79 88888.00 2024-09-24 14:01:07.000 268 22436.76 149.39 41495.69 88888.00 2024-09-24 14:01:08.000 268 22436.74 149.28 41495.61 88888.00 2024-09-24 14:01:09.000 268 22436.74 149.21 41495.55 88888.00 2024-09-24 14:01:10.000 268 22436.78 149.26 41495.59 47556.08 2024-09-24 14:01:11.000 268 22436.81 149.35 41495.68 88888.00 2024-09-24 14:01:12.000 268 22436.82 149.40 41495.71 88888.00 2024-09-24 14:01:13.000 268 22436.88 149.49 41495.78 88888.00 2024-09-24 14:01:14.000 268 22436.94 149.60 41495.88 88888.00 2024-09-24 14:01:15.000 268 22436.92 149.61 41495.90 47556.08 2024-09-24 14:01:16.000 268 22436.87 149.52 41495.88 88888.00 2024-09-24 14:01:17.000 268 22436.88 149.50 41495.95 88888.00 2024-09-24 14:01:18.000 268 22436.95 149.59 41496.06 88888.00 2024-09-24 14:01:19.000 268 22436.98 149.68 41496.07 88888.00 2024-09-24 14:01:20.000 268 22436.93 149.66 41495.94 47556.14 2024-09-24 14:01:21.000 268 22436.89 149.64 41495.81 88888.00 2024-09-24 14:01:22.000 268 22436.92 149.70 41495.80 88888.00 2024-09-24 14:01:23.000 268 22436.92 149.71 41495.78 88888.00 2024-09-24 14:01:24.000 268 22436.87 149.63 41495.70 88888.00 2024-09-24 14:01:25.000 268 22436.80 149.57 41495.66 47556.12 2024-09-24 14:01:26.000 268 22436.76 149.54 41495.61 88888.00 2024-09-24 14:01:27.000 268 22436.76 149.56 41495.55 88888.00 2024-09-24 14:01:28.000 268 22436.79 149.62 41495.59 88888.00 2024-09-24 14:01:29.000 268 22436.82 149.66 41495.67 88888.00 2024-09-24 14:01:30.000 268 22436.84 149.67 41495.65 47556.13 2024-09-24 14:01:31.000 268 22436.85 149.70 41495.61 88888.00 2024-09-24 14:01:32.000 268 22436.86 149.78 41495.68 88888.00 2024-09-24 14:01:33.000 268 22436.81 149.76 41495.70 88888.00 2024-09-24 14:01:34.000 268 22436.72 149.65 41495.59 88888.00 2024-09-24 14:01:35.000 268 22436.67 149.65 41495.52 47556.09 2024-09-24 14:01:36.000 268 22436.69 149.74 41495.59 88888.00 2024-09-24 14:01:37.000 268 22436.74 149.80 41495.68 88888.00 2024-09-24 14:01:38.000 268 22436.74 149.84 41495.72 88888.00 2024-09-24 14:01:39.000 268 22436.66 149.87 41495.72 88888.00 2024-09-24 14:01:40.000 268 22436.57 149.87 41495.76 47556.03 2024-09-24 14:01:41.000 268 22436.48 149.82 41495.82 88888.00 2024-09-24 14:01:42.000 268 22436.42 149.78 41495.84 88888.00 2024-09-24 14:01:43.000 268 22436.39 149.74 41495.78 88888.00 2024-09-24 14:01:44.000 268 22436.33 149.63 41495.65 88888.00 2024-09-24 14:01:45.000 268 22436.29 149.58 41495.66 47555.97 2024-09-24 14:01:46.000 268 22436.30 149.66 41495.80 88888.00 2024-09-24 14:01:47.000 268 22436.31 149.73 41495.84 88888.00 2024-09-24 14:01:48.000 268 22436.32 149.80 41495.84 88888.00 2024-09-24 14:01:49.000 268 22436.33 149.94 41495.87 88888.00 2024-09-24 14:01:50.000 268 22436.30 150.03 41495.90 47555.95 2024-09-24 14:01:51.000 268 22436.24 150.02 41495.90 88888.00 2024-09-24 14:01:52.000 268 22436.21 149.99 41495.89 88888.00 2024-09-24 14:01:53.000 268 22436.23 150.03 41495.88 88888.00 2024-09-24 14:01:54.000 268 22436.29 150.17 41495.93 88888.00 2024-09-24 14:01:55.000 268 22436.30 150.27 41495.97 47555.87 2024-09-24 14:01:56.000 268 22436.22 150.21 41495.88 88888.00 2024-09-24 14:01:57.000 268 22436.15 150.16 41495.81 88888.00 2024-09-24 14:01:58.000 268 22436.13 150.19 41495.82 88888.00 2024-09-24 14:01:59.000 268 22436.10 150.18 41495.80 88888.00 2024-09-24 14:02:00.000 268 22436.06 150.19 41495.77 47555.82 2024-09-24 14:02:01.000 268 22436.01 150.22 41495.76 88888.00 2024-09-24 14:02:02.000 268 22436.01 150.25 41495.71 88888.00 2024-09-24 14:02:03.000 268 22436.02 150.24 41495.68 88888.00 2024-09-24 14:02:04.000 268 22435.98 150.17 41495.59 88888.00 2024-09-24 14:02:05.000 268 22435.92 150.15 41495.43 47555.78 2024-09-24 14:02:06.000 268 22435.88 150.17 41495.32 88888.00 2024-09-24 14:02:07.000 268 22435.87 150.18 41495.30 88888.00 2024-09-24 14:02:08.000 268 22435.92 150.25 41495.33 88888.00 2024-09-24 14:02:09.000 268 22435.97 150.31 41495.36 88888.00 2024-09-24 14:02:10.000 268 22435.94 150.26 41495.34 47555.74 2024-09-24 14:02:11.000 268 22435.88 150.25 41495.37 88888.00 2024-09-24 14:02:12.000 268 22435.87 150.34 41495.52 88888.00 2024-09-24 14:02:13.000 268 22435.93 150.36 41495.64 88888.00 2024-09-24 14:02:14.000 268 22435.97 150.35 41495.66 88888.00 2024-09-24 14:02:15.000 268 22435.99 150.37 41495.67 47555.71 2024-09-24 14:02:16.000 268 22435.98 150.40 41495.64 88888.00 2024-09-24 14:02:17.000 268 22435.92 150.39 41495.52 88888.00 2024-09-24 14:02:18.000 268 22435.85 150.34 41495.43 88888.00 2024-09-24 14:02:19.000 268 22435.85 150.34 41495.48 88888.00 2024-09-24 14:02:20.000 268 22435.86 150.39 41495.59 47555.72 2024-09-24 14:02:21.000 268 22435.84 150.40 41495.60 88888.00 2024-09-24 14:02:22.000 268 22435.84 150.39 41495.55 88888.00 2024-09-24 14:02:23.000 268 22435.85 150.45 41495.56 88888.00 2024-09-24 14:02:24.000 268 22435.84 150.51 41495.61 88888.00 2024-09-24 14:02:25.000 268 22435.80 150.49 41495.63 47555.66 2024-09-24 14:02:26.000 268 22435.76 150.44 41495.67 88888.00 2024-09-24 14:02:27.000 268 22435.74 150.46 41495.76 88888.00 2024-09-24 14:02:28.000 268 22435.72 150.49 41495.78 88888.00 2024-09-24 14:02:29.000 268 22435.72 150.48 41495.73 88888.00 2024-09-24 14:02:30.000 268 22435.76 150.46 41495.73 47555.65 2024-09-24 14:02:31.000 268 22435.74 150.42 41495.69 88888.00 2024-09-24 14:02:32.000 268 22435.66 150.34 41495.50 88888.00 2024-09-24 14:02:33.000 268 22435.65 150.43 41495.46 88888.00 2024-09-24 14:02:34.000 268 22435.80 150.65 41495.68 88888.00 2024-09-24 14:02:35.000 268 22435.90 150.64 41495.73 47555.68 2024-09-24 14:02:36.000 268 22435.87 150.50 41495.57 88888.00 2024-09-24 14:02:37.000 268 22435.86 150.50 41495.51 88888.00 2024-09-24 14:02:38.000 268 22435.84 150.54 41495.54 88888.00 2024-09-24 14:02:39.000 268 22435.82 150.56 41495.56 88888.00 2024-09-24 14:02:40.000 268 22435.82 150.57 41495.56 47555.75 2024-09-24 14:02:41.000 268 22435.79 150.56 41495.57 88888.00 2024-09-24 14:02:42.000 268 22435.76 150.53 41495.57 88888.00 2024-09-24 14:02:43.000 268 22435.76 150.49 41495.56 88888.00 2024-09-24 14:02:44.000 268 22435.79 150.45 41495.57 88888.00 2024-09-24 14:02:45.000 268 22435.82 150.44 41495.61 47555.75 2024-09-24 14:02:46.000 268 22435.85 150.46 41495.66 88888.00 2024-09-24 14:02:47.000 268 22435.92 150.50 41495.77 88888.00 2024-09-24 14:02:48.000 268 22435.90 150.49 41495.76 88888.00 2024-09-24 14:02:49.000 268 22435.78 150.38 41495.64 88888.00 2024-09-24 14:02:50.000 268 22435.70 150.32 41495.61 47555.70 2024-09-24 14:02:51.000 268 22435.74 150.34 41495.67 88888.00 2024-09-24 14:02:52.000 268 22435.81 150.35 41495.71 88888.00 2024-09-24 14:02:53.000 268 22435.86 150.33 41495.70 88888.00 2024-09-24 14:02:54.000 268 22435.89 150.37 41495.71 88888.00 2024-09-24 14:02:55.000 268 22435.92 150.46 41495.72 47555.68 2024-09-24 14:02:56.000 268 22435.92 150.47 41495.66 88888.00 2024-09-24 14:02:57.000 268 22435.90 150.44 41495.64 88888.00 2024-09-24 14:02:58.000 268 22435.88 150.43 41495.69 88888.00 2024-09-24 14:02:59.000 268 22435.85 150.39 41495.72 88888.00 2024-09-24 14:03:00.000 268 22435.79 150.28 41495.67 47555.69 2024-09-24 14:03:01.000 268 22435.74 150.20 41495.60 88888.00 2024-09-24 14:03:02.000 268 22435.72 150.18 41495.57 88888.00 2024-09-24 14:03:03.000 268 22435.78 150.23 41495.66 88888.00 2024-09-24 14:03:04.000 268 22435.85 150.34 41495.79 88888.00 2024-09-24 14:03:05.000 268 22435.85 150.39 41495.78 47555.73 2024-09-24 14:03:06.000 268 22435.78 150.37 41495.69 88888.00 2024-09-24 14:03:07.000 268 22435.76 150.36 41495.66 88888.00 2024-09-24 14:03:08.000 268 22435.77 150.31 41495.64 88888.00 2024-09-24 14:03:09.000 268 22435.77 150.25 41495.60 88888.00 2024-09-24 14:03:10.000 268 22435.76 150.27 41495.59 47555.75 2024-09-24 14:03:11.000 268 22435.77 150.29 41495.61 88888.00 2024-09-24 14:03:12.000 268 22435.81 150.30 41495.59 88888.00 2024-09-24 14:03:13.000 268 22435.85 150.35 41495.58 88888.00 2024-09-24 14:03:14.000 268 22435.86 150.42 41495.62 88888.00 2024-09-24 14:03:15.000 268 22435.84 150.41 41495.62 47555.70 2024-09-24 14:03:16.000 268 22435.81 150.29 41495.53 88888.00 2024-09-24 14:03:17.000 268 22435.83 150.23 41495.54 88888.00 2024-09-24 14:03:18.000 268 22435.88 150.28 41495.64 88888.00 2024-09-24 14:03:19.000 268 22435.90 150.31 41495.66 88888.00 2024-09-24 14:03:20.000 268 22435.90 150.34 41495.62 47555.76 2024-09-24 14:03:21.000 268 22435.88 150.39 41495.53 88888.00 2024-09-24 14:03:22.000 268 22435.88 150.43 41495.47 88888.00 2024-09-24 14:03:23.000 268 22435.90 150.49 41495.57 88888.00 2024-09-24 14:03:24.000 268 22435.90 150.53 41495.73 88888.00 2024-09-24 14:03:25.000 268 22435.85 150.52 41495.71 47555.71 2024-09-24 14:03:26.000 268 22435.81 150.50 41495.60 88888.00 2024-09-24 14:03:27.000 268 22435.83 150.53 41495.62 88888.00 2024-09-24 14:03:28.000 268 22435.85 150.54 41495.68 88888.00 2024-09-24 14:03:29.000 268 22435.80 150.51 41495.63 88888.00 2024-09-24 14:03:30.000 268 22435.71 150.50 41495.57 47555.68 2024-09-24 14:03:31.000 268 22435.64 150.49 41495.56 88888.00 2024-09-24 14:03:32.000 268 22435.61 150.44 41495.51 88888.00 2024-09-24 14:03:33.000 268 22435.62 150.40 41495.41 88888.00 2024-09-24 14:03:34.000 268 22435.61 150.44 41495.39 88888.00 2024-09-24 14:03:35.000 268 22435.58 150.52 41495.40 47555.61 2024-09-24 14:03:36.000 268 22435.54 150.55 41495.39 88888.00 2024-09-24 14:03:37.000 268 22435.53 150.54 41495.39 88888.00 2024-09-24 14:03:38.000 268 22435.53 150.56 41495.44 88888.00 2024-09-24 14:03:39.000 268 22435.55 150.62 41495.50 88888.00 2024-09-24 14:03:40.000 268 22435.58 150.68 41495.50 47555.57 2024-09-24 14:03:41.000 268 22435.56 150.70 41495.46 88888.00 2024-09-24 14:03:42.000 268 22435.51 150.72 41495.46 88888.00 2024-09-24 14:03:43.000 268 22435.47 150.74 41495.52 88888.00 2024-09-24 14:03:44.000 268 22435.47 150.77 41495.56 88888.00 2024-09-24 14:03:45.000 268 22435.49 150.83 41495.59 47555.55 2024-09-24 14:03:46.000 268 22435.51 150.90 41495.60 88888.00 2024-09-24 14:03:47.000 268 22435.47 150.90 41495.57 88888.00 2024-09-24 14:03:48.000 268 22435.42 150.87 41495.57 88888.00 2024-09-24 14:03:49.000 268 22435.42 150.92 41495.65 88888.00 2024-09-24 14:03:50.000 268 22435.42 151.02 41495.69 47555.49 2024-09-24 14:03:51.000 268 22435.39 151.07 41495.62 88888.00 2024-09-24 14:03:52.000 268 22435.42 151.07 41495.58 88888.00 2024-09-24 14:03:53.000 268 22435.48 151.05 41495.57 88888.00 2024-09-24 14:03:54.000 268 22435.49 151.01 41495.52 88888.00 2024-09-24 14:03:55.000 268 22435.43 150.99 41495.48 47555.49 2024-09-24 14:03:56.000 268 22435.43 151.04 41495.54 88888.00 2024-09-24 14:03:57.000 268 22435.46 151.08 41495.58 88888.00 2024-09-24 14:03:58.000 268 22435.42 151.07 41495.53 88888.00 2024-09-24 14:03:59.000 268 22435.38 151.11 41495.50 88888.00 2024-09-24 14:04:00.000 268 22435.41 151.22 41495.54 47555.51 2024-09-24 14:04:01.000 268 22435.44 151.32 41495.54 88888.00 2024-09-24 14:04:02.000 268 22435.43 151.39 41495.51 88888.00 2024-09-24 14:04:03.000 268 22435.40 151.39 41495.44 88888.00 2024-09-24 14:04:04.000 268 22435.39 151.35 41495.36 88888.00 2024-09-24 14:04:05.000 268 22435.42 151.38 41495.39 47555.46 2024-09-24 14:04:06.000 268 22435.43 151.41 41495.47 88888.00 2024-09-24 14:04:07.000 268 22435.39 151.41 41495.49 88888.00 2024-09-24 14:04:08.000 268 22435.33 151.43 41495.43 88888.00 2024-09-24 14:04:09.000 268 22435.27 151.46 41495.36 88888.00 2024-09-24 14:04:10.000 268 22435.23 151.51 41495.36 47555.37 2024-09-24 14:04:11.000 268 22435.20 151.58 41495.41 88888.00 2024-09-24 14:04:12.000 268 22435.14 151.63 41495.44 88888.00 2024-09-24 14:04:13.000 268 22435.09 151.63 41495.42 88888.00 2024-09-24 14:04:14.000 268 22435.06 151.59 41495.39 88888.00 2024-09-24 14:04:15.000 268 22435.04 151.58 41495.39 47555.32 2024-09-24 14:04:16.000 268 22435.04 151.61 41495.41 88888.00 2024-09-24 14:04:17.000 268 22435.05 151.61 41495.36 88888.00 2024-09-24 14:04:18.000 268 22435.06 151.60 41495.34 88888.00 2024-09-24 14:04:19.000 268 22435.05 151.67 41495.41 88888.00 2024-09-24 14:04:20.000 268 22434.98 151.74 41495.46 47555.28 2024-09-24 14:04:21.000 268 22434.92 151.74 41495.38 88888.00 2024-09-24 14:04:22.000 268 22434.94 151.72 41495.29 88888.00 2024-09-24 14:04:23.000 268 22434.97 151.68 41495.27 88888.00 2024-09-24 14:04:24.000 268 22434.96 151.65 41495.36 88888.00 2024-09-24 14:04:25.000 268 22434.96 151.72 41495.47 47555.27 2024-09-24 14:04:26.000 268 22434.99 151.85 41495.45 88888.00 2024-09-24 14:04:27.000 268 22435.02 151.90 41495.37 88888.00 2024-09-24 14:04:28.000 268 22435.02 151.88 41495.38 88888.00 2024-09-24 14:04:29.000 268 22435.00 151.86 41495.47 88888.00 2024-09-24 14:04:30.000 268 22434.97 151.83 41495.48 47555.31 2024-09-24 14:04:31.000 268 22434.96 151.81 41495.43 88888.00 2024-09-24 14:04:32.000 268 22434.98 151.85 41495.43 88888.00 2024-09-24 14:04:33.000 268 22435.02 151.87 41495.46 88888.00 2024-09-24 14:04:34.000 268 22435.06 151.86 41495.49 88888.00 2024-09-24 14:04:35.000 268 22435.06 151.87 41495.50 47555.34 2024-09-24 14:04:36.000 268 22435.02 151.88 41495.47 88888.00 2024-09-24 14:04:37.000 268 22435.01 151.89 41495.49 88888.00 2024-09-24 14:04:38.000 268 22435.01 151.95 41495.59 88888.00 2024-09-24 14:04:39.000 268 22435.01 151.96 41495.62 88888.00 2024-09-24 14:04:40.000 268 22435.00 151.92 41495.57 47555.31 2024-09-24 14:04:41.000 268 22434.97 151.92 41495.54 88888.00 2024-09-24 14:04:42.000 268 22434.93 151.94 41495.52 88888.00 2024-09-24 14:04:43.000 268 22434.90 151.97 41495.48 88888.00 2024-09-24 14:04:44.000 268 22434.87 152.06 41495.51 88888.00 2024-09-24 14:04:45.000 268 22434.84 152.11 41495.59 47555.25 2024-09-24 14:04:46.000 268 22434.82 152.10 41495.65 88888.00 2024-09-24 14:04:47.000 268 22434.78 152.10 41495.63 88888.00 2024-09-24 14:04:48.000 268 22434.77 152.09 41495.61 88888.00 2024-09-24 14:04:49.000 268 22434.78 152.04 41495.59 88888.00 2024-09-24 14:04:50.000 268 22434.78 151.99 41495.55 47555.22 2024-09-24 14:04:51.000 268 22434.80 152.04 41495.57 88888.00 2024-09-24 14:04:52.000 268 22434.85 152.15 41495.61 88888.00 2024-09-24 14:04:53.000 268 22434.89 152.20 41495.60 88888.00 2024-09-24 14:04:54.000 268 22434.94 152.22 41495.60 88888.00 2024-09-24 14:04:55.000 268 22435.02 152.25 41495.63 47555.24 2024-09-24 14:04:56.000 268 22435.04 152.26 41495.60 88888.00 2024-09-24 14:04:57.000 268 22434.98 152.24 41495.52 88888.00 2024-09-24 14:04:58.000 268 22434.99 152.23 41495.50 88888.00 2024-09-24 14:04:59.000 268 22435.06 152.23 41495.56 88888.00 2024-09-24 14:05:00.000 268 22435.11 152.26 41495.61 47555.31 2024-09-24 14:05:01.000 268 22435.12 152.28 41495.60 88888.00 2024-09-24 14:05:02.000 268 22435.14 152.28 41495.58 88888.00 2024-09-24 14:05:03.000 268 22435.13 152.31 41495.58 88888.00 2024-09-24 14:05:04.000 268 22435.09 152.28 41495.59 88888.00 2024-09-24 14:05:05.000 268 22435.05 152.26 41495.62 47555.33 2024-09-24 14:05:06.000 268 22435.03 152.28 41495.63 88888.00 2024-09-24 14:05:07.000 268 22435.02 152.28 41495.60 88888.00 2024-09-24 14:05:08.000 268 22435.06 152.29 41495.57 88888.00 2024-09-24 14:05:09.000 268 22435.07 152.31 41495.54 88888.00 2024-09-24 14:05:10.000 268 22435.06 152.29 41495.48 47555.30 2024-09-24 14:05:11.000 268 22435.08 152.32 41495.46 88888.00 2024-09-24 14:05:12.000 268 22435.12 152.37 41495.48 88888.00 2024-09-24 14:05:13.000 268 22435.11 152.36 41495.51 88888.00 2024-09-24 14:05:14.000 268 22435.12 152.32 41495.55 88888.00 2024-09-24 14:05:15.000 268 22435.14 152.31 41495.55 47555.30 2024-09-24 14:05:16.000 268 22435.14 152.33 41495.52 88888.00 2024-09-24 14:05:17.000 268 22435.14 152.40 41495.51 88888.00 2024-09-24 14:05:18.000 268 22435.11 152.49 41495.52 88888.00 2024-09-24 14:05:19.000 268 22435.05 152.54 41495.56 88888.00 2024-09-24 14:05:20.000 268 22435.03 152.55 41495.59 47555.20 2024-09-24 14:05:21.000 268 22435.04 152.57 41495.57 88888.00 2024-09-24 14:05:22.000 268 22435.01 152.59 41495.54 88888.00 2024-09-24 14:05:23.000 268 22434.95 152.60 41495.50 88888.00 2024-09-24 14:05:24.000 268 22434.95 152.59 41495.44 88888.00 2024-09-24 14:05:25.000 268 22434.99 152.67 41495.50 47555.20 2024-09-24 14:05:26.000 268 22434.99 152.80 41495.59 88888.00 2024-09-24 14:05:27.000 268 22434.97 152.88 41495.63 88888.00 2024-09-24 14:05:28.000 268 22434.97 152.95 41495.63 88888.00 2024-09-24 14:05:29.000 268 22434.94 152.99 41495.56 88888.00 2024-09-24 14:05:30.000 268 22434.89 152.98 41495.45 47555.13 2024-09-24 14:05:31.000 268 22434.84 152.97 41495.43 88888.00 2024-09-24 14:05:32.000 268 22434.80 152.98 41495.46 88888.00 2024-09-24 14:05:33.000 268 22434.77 152.96 41495.47 88888.00 2024-09-24 14:05:34.000 268 22434.74 152.96 41495.39 88888.00 2024-09-24 14:05:35.000 268 22434.69 153.01 41495.33 47555.06 2024-09-24 14:05:36.000 268 22434.68 153.08 41495.37 88888.00 2024-09-24 14:05:37.000 268 22434.69 153.10 41495.40 88888.00 2024-09-24 14:05:38.000 268 22434.68 153.08 41495.39 88888.00 2024-09-24 14:05:39.000 268 22434.65 153.09 41495.39 88888.00 2024-09-24 14:05:40.000 268 22434.64 153.13 41495.41 47555.09 2024-09-24 14:05:41.000 268 22434.68 153.17 41495.47 88888.00 2024-09-24 14:05:42.000 268 22434.74 153.22 41495.55 88888.00 2024-09-24 14:05:43.000 268 22434.76 153.27 41495.55 88888.00 2024-09-24 14:05:44.000 268 22434.76 153.24 41495.46 88888.00 2024-09-24 14:05:45.000 268 22434.84 153.21 41495.41 47555.16 2024-09-24 14:05:46.000 268 22434.93 153.22 41495.43 88888.00 2024-09-24 14:05:47.000 268 22434.95 153.27 41495.42 88888.00 2024-09-24 14:05:48.000 268 22434.94 153.33 41495.43 88888.00 2024-09-24 14:05:49.000 268 22434.97 153.29 41495.47 88888.00 2024-09-24 14:05:50.000 268 22435.03 153.19 41495.50 47555.25 2024-09-24 14:05:51.000 268 22435.08 153.16 41495.53 88888.00 2024-09-24 14:05:52.000 268 22435.09 153.19 41495.56 88888.00 2024-09-24 14:05:53.000 268 22435.10 153.23 41495.53 88888.00 2024-09-24 14:05:54.000 268 22435.07 153.22 41495.50 88888.00 2024-09-24 14:05:55.000 268 22435.02 153.22 41495.56 47555.21 2024-09-24 14:05:56.000 268 22435.00 153.24 41495.64 88888.00 2024-09-24 14:05:57.000 268 22435.02 153.23 41495.62 88888.00 2024-09-24 14:05:58.000 268 22435.02 153.21 41495.58 88888.00 2024-09-24 14:05:59.000 268 22435.00 153.21 41495.59 88888.00 2024-09-24 14:06:00.000 268 22435.03 153.23 41495.62 47555.22 2024-09-24 14:06:01.000 268 22435.03 153.22 41495.65 88888.00 2024-09-24 14:06:02.000 268 22435.00 153.14 41495.59 88888.00 2024-09-24 14:06:03.000 268 22435.01 153.12 41495.50 88888.00 2024-09-24 14:06:04.000 268 22435.04 153.19 41495.47 88888.00 2024-09-24 14:06:05.000 268 22435.06 153.22 41495.47 47555.28 2024-09-24 14:06:06.000 268 22435.08 153.22 41495.53 88888.00 2024-09-24 14:06:07.000 268 22435.09 153.25 41495.63 88888.00 2024-09-24 14:06:08.000 268 22435.04 153.25 41495.62 88888.00 2024-09-24 14:06:09.000 268 22435.02 153.23 41495.59 88888.00 2024-09-24 14:06:10.000 268 22435.06 153.24 41495.64 47555.29 2024-09-24 14:06:11.000 268 22435.06 153.19 41495.60 88888.00 2024-09-24 14:06:12.000 268 22434.98 153.07 41495.44 88888.00 2024-09-24 14:06:13.000 268 22435.01 153.09 41495.46 88888.00 2024-09-24 14:06:14.000 268 22435.14 153.29 41495.70 88888.00 2024-09-24 14:06:15.000 268 22435.20 153.41 41495.80 47555.32 2024-09-24 14:06:16.000 268 22435.19 153.32 41495.68 88888.00 2024-09-24 14:06:17.000 268 22435.19 153.24 41495.57 88888.00 2024-09-24 14:06:18.000 268 22435.17 153.24 41495.59 88888.00 2024-09-24 14:06:19.000 268 22435.13 153.20 41495.60 88888.00 2024-09-24 14:06:20.000 268 22435.09 153.16 41495.56 47555.36 2024-09-24 14:06:21.000 268 22435.07 153.15 41495.54 88888.00 2024-09-24 14:06:22.000 268 22435.03 153.16 41495.54 88888.00 2024-09-24 14:06:23.000 268 22435.02 153.23 41495.55 88888.00 2024-09-24 14:06:24.000 268 22435.09 153.34 41495.62 88888.00 2024-09-24 14:06:25.000 268 22435.17 153.42 41495.68 47555.29 2024-09-24 14:06:26.000 268 22435.15 153.43 41495.66 88888.00 2024-09-24 14:06:27.000 268 22435.07 153.38 41495.56 88888.00 2024-09-24 14:06:28.000 268 22435.01 153.37 41495.51 88888.00 2024-09-24 14:06:29.000 268 22435.02 153.42 41495.48 88888.00 2024-09-24 14:06:30.000 268 22435.08 153.45 41495.48 47555.24 2024-09-24 14:06:31.000 268 22435.09 153.43 41495.52 88888.00 2024-09-24 14:06:32.000 268 22435.08 153.47 41495.65 88888.00 2024-09-24 14:06:33.000 268 22435.07 153.54 41495.73 88888.00 2024-09-24 14:06:34.000 268 22435.04 153.57 41495.71 88888.00 2024-09-24 14:06:35.000 268 22435.00 153.50 41495.66 47555.24 2024-09-24 14:06:36.000 268 22434.98 153.43 41495.64 88888.00 2024-09-24 14:06:37.000 268 22434.96 153.43 41495.63 88888.00 2024-09-24 14:06:38.000 268 22434.94 153.44 41495.59 88888.00 2024-09-24 14:06:39.000 268 22434.97 153.46 41495.52 88888.00 2024-09-24 14:06:40.000 268 22435.00 153.52 41495.50 47555.19 2024-09-24 14:06:41.000 268 22435.00 153.58 41495.53 88888.00 2024-09-24 14:06:42.000 268 22435.01 153.62 41495.55 88888.00 2024-09-24 14:06:43.000 268 22435.05 153.63 41495.57 88888.00 2024-09-24 14:06:44.000 268 22435.08 153.63 41495.59 88888.00 2024-09-24 14:06:45.000 268 22435.04 153.63 41495.57 47555.17 2024-09-24 14:06:46.000 268 22434.94 153.60 41495.50 88888.00 2024-09-24 14:06:47.000 268 22434.88 153.61 41495.51 88888.00 2024-09-24 14:06:48.000 268 22434.87 153.72 41495.64 88888.00 2024-09-24 14:06:49.000 268 22434.84 153.80 41495.73 88888.00 2024-09-24 14:06:50.000 268 22434.79 153.79 41495.71 47555.17 2024-09-24 14:06:51.000 268 22434.78 153.74 41495.64 88888.00 2024-09-24 14:06:52.000 268 22434.81 153.71 41495.59 88888.00 2024-09-24 14:06:53.000 268 22434.84 153.76 41495.57 88888.00 2024-09-24 14:06:54.000 268 22434.87 153.86 41495.63 88888.00 2024-09-24 14:06:55.000 268 22434.87 153.91 41495.69 47555.11 2024-09-24 14:06:56.000 268 22434.87 153.89 41495.66 88888.00 2024-09-24 14:06:57.000 268 22434.86 153.84 41495.57 88888.00 2024-09-24 14:06:58.000 268 22434.82 153.82 41495.54 88888.00 2024-09-24 14:06:59.000 268 22434.82 153.86 41495.63 88888.00 2024-09-24 14:07:00.000 268 22434.85 153.86 41495.71 47555.13 2024-09-24 14:07:01.000 268 22434.83 153.84 41495.69 88888.00 2024-09-24 14:07:02.000 268 22434.76 153.83 41495.60 88888.00 2024-09-24 14:07:03.000 268 22434.72 153.82 41495.52 88888.00 2024-09-24 14:07:04.000 268 22434.73 153.85 41495.52 88888.00 2024-09-24 14:07:05.000 268 22434.72 153.94 41495.56 47555.06 2024-09-24 14:07:06.000 268 22434.64 154.01 41495.59 88888.00 2024-09-24 14:07:07.000 268 22434.57 154.00 41495.56 88888.00 2024-09-24 14:07:08.000 268 22434.56 153.93 41495.50 88888.00 2024-09-24 14:07:09.000 268 22434.56 153.87 41495.48 88888.00 2024-09-24 14:07:10.000 268 22434.53 153.90 41495.48 47555.10 2024-09-24 14:07:11.000 268 22434.51 153.96 41495.43 88888.00 2024-09-24 14:07:12.000 268 22434.50 154.00 41495.44 88888.00 2024-09-24 14:07:13.000 268 22434.52 154.03 41495.59 88888.00 2024-09-24 14:07:14.000 268 22434.56 154.08 41495.71 88888.00 2024-09-24 14:07:15.000 268 22434.56 154.10 41495.70 47555.03 2024-09-24 14:07:16.000 268 22434.53 154.08 41495.61 88888.00 2024-09-24 14:07:17.000 268 22434.50 154.04 41495.51 88888.00 2024-09-24 14:07:18.000 268 22434.47 153.99 41495.45 88888.00 2024-09-24 14:07:19.000 268 22434.46 153.95 41495.44 88888.00 2024-09-24 14:07:20.000 268 22434.48 153.95 41495.46 47554.98 2024-09-24 14:07:21.000 268 22434.51 153.99 41495.45 88888.00 2024-09-24 14:07:22.000 268 22434.53 154.02 41495.45 88888.00 2024-09-24 14:07:23.000 268 22434.52 154.01 41495.52 88888.00 2024-09-24 14:07:24.000 268 22434.50 153.95 41495.53 88888.00 2024-09-24 14:07:25.000 268 22434.48 153.91 41495.45 47555.03 2024-09-24 14:07:26.000 268 22434.49 153.96 41495.41 88888.00 2024-09-24 14:07:27.000 268 22434.51 153.98 41495.44 88888.00 2024-09-24 14:07:28.000 268 22434.54 153.95 41495.46 88888.00 2024-09-24 14:07:29.000 268 22434.62 153.96 41495.43 88888.00 2024-09-24 14:07:30.000 268 22434.69 154.03 41495.40 47555.02 2024-09-24 14:07:31.000 268 22434.71 154.12 41495.37 88888.00 2024-09-24 14:07:32.000 268 22434.70 154.13 41495.34 88888.00 2024-09-24 14:07:33.000 268 22434.71 154.10 41495.31 88888.00 2024-09-24 14:07:34.000 268 22434.72 154.07 41495.29 88888.00 2024-09-24 14:07:35.000 268 22434.71 154.09 41495.30 47555.07 2024-09-24 14:07:36.000 268 22434.74 154.16 41495.34 88888.00 2024-09-24 14:07:37.000 268 22434.77 154.20 41495.39 88888.00 2024-09-24 14:07:38.000 268 22434.80 154.23 41495.47 88888.00 2024-09-24 14:07:39.000 268 22434.82 154.28 41495.56 88888.00 2024-09-24 14:07:40.000 268 22434.80 154.27 41495.56 47555.14 2024-09-24 14:07:41.000 268 22434.78 154.22 41495.48 88888.00 2024-09-24 14:07:42.000 268 22434.76 154.17 41495.41 88888.00 2024-09-24 14:07:43.000 268 22434.72 154.13 41495.34 88888.00 2024-09-24 14:07:44.000 268 22434.62 154.11 41495.29 88888.00 2024-09-24 14:07:45.000 268 22434.53 154.15 41495.32 47555.07 2024-09-24 14:07:46.000 268 22434.51 154.25 41495.43 88888.00 2024-09-24 14:07:47.000 268 22434.52 154.31 41495.53 88888.00 2024-09-24 14:07:48.000 268 22434.56 154.29 41495.63 88888.00 2024-09-24 14:07:49.000 268 22434.60 154.23 41495.69 88888.00 2024-09-24 14:07:50.000 268 22434.54 154.19 41495.65 47555.02 2024-09-24 14:07:51.000 268 22434.49 154.18 41495.58 88888.00 2024-09-24 14:07:52.000 268 22434.54 154.17 41495.54 88888.00 2024-09-24 14:07:53.000 268 22434.60 154.12 41495.52 88888.00 2024-09-24 14:07:54.000 268 22434.63 154.14 41495.59 88888.00 2024-09-24 14:07:55.000 268 22434.62 154.25 41495.66 47555.05 2024-09-24 14:07:56.000 268 22434.60 154.31 41495.66 88888.00 2024-09-24 14:07:57.000 268 22434.57 154.29 41495.63 88888.00 2024-09-24 14:07:58.000 268 22434.54 154.28 41495.57 88888.00 2024-09-24 14:07:59.000 268 22434.52 154.26 41495.51 88888.00 2024-09-24 14:08:00.000 268 22434.48 154.27 41495.48 47554.95 2024-09-24 14:08:01.000 268 22434.41 154.30 41495.45 88888.00 2024-09-24 14:08:02.000 268 22434.33 154.34 41495.43 88888.00 2024-09-24 14:08:03.000 268 22434.35 154.45 41495.51 88888.00 2024-09-24 14:08:04.000 268 22434.42 154.59 41495.68 88888.00 2024-09-24 14:08:05.000 268 22434.36 154.61 41495.73 47554.87 2024-09-24 14:08:06.000 268 22434.23 154.51 41495.64 88888.00 2024-09-24 14:08:07.000 268 22434.15 154.49 41495.53 88888.00 2024-09-24 14:08:08.000 268 22434.10 154.55 41495.45 88888.00 2024-09-24 14:08:09.000 268 22434.06 154.59 41495.44 88888.00 2024-09-24 14:08:10.000 268 22434.03 154.62 41495.49 47554.84 2024-09-24 14:08:11.000 268 22434.09 154.65 41495.56 88888.00 2024-09-24 14:08:12.000 268 22434.15 154.69 41495.60 88888.00 2024-09-24 14:08:13.000 268 22434.12 154.70 41495.56 88888.00 2024-09-24 14:08:14.000 268 22434.03 154.62 41495.46 88888.00 2024-09-24 14:08:15.000 268 22433.99 154.57 41495.38 47554.78 2024-09-24 14:08:16.000 268 22434.07 154.63 41495.41 88888.00 2024-09-24 14:08:17.000 268 22434.15 154.73 41495.41 88888.00 2024-09-24 14:08:18.000 268 22434.12 154.79 41495.35 88888.00 2024-09-24 14:08:19.000 268 22434.08 154.81 41495.34 88888.00 2024-09-24 14:08:20.000 268 22434.10 154.80 41495.40 47554.77 2024-09-24 14:08:21.000 268 22434.12 154.80 41495.47 88888.00 2024-09-24 14:08:22.000 268 22434.10 154.84 41495.53 88888.00 2024-09-24 14:08:23.000 268 22434.08 154.88 41495.56 88888.00 2024-09-24 14:08:24.000 268 22434.06 154.87 41495.54 88888.00 2024-09-24 14:08:25.000 268 22434.02 154.81 41495.50 47554.75 2024-09-24 14:08:26.000 268 22433.99 154.76 41495.51 88888.00 2024-09-24 14:08:27.000 268 22433.98 154.76 41495.53 88888.00 2024-09-24 14:08:28.000 268 22434.04 154.83 41495.58 88888.00 2024-09-24 14:08:29.000 268 22434.09 154.90 41495.66 88888.00 2024-09-24 14:08:30.000 268 22434.06 154.88 41495.66 47554.76 2024-09-24 14:08:31.000 268 22433.99 154.81 41495.57 88888.00 2024-09-24 14:08:32.000 268 22433.97 154.76 41495.48 88888.00 2024-09-24 14:08:33.000 268 22434.00 154.77 41495.45 88888.00 2024-09-24 14:08:34.000 268 22434.04 154.81 41495.47 88888.00 2024-09-24 14:08:35.000 268 22434.06 154.83 41495.48 47554.79 2024-09-24 14:08:36.000 268 22434.05 154.80 41495.51 88888.00 2024-09-24 14:08:37.000 268 22434.01 154.73 41495.55 88888.00 2024-09-24 14:08:38.000 268 22433.99 154.71 41495.59 88888.00 2024-09-24 14:08:39.000 268 22434.02 154.74 41495.62 88888.00 2024-09-24 14:08:40.000 268 22434.08 154.76 41495.62 47554.79 2024-09-24 14:08:41.000 268 22434.13 154.72 41495.61 88888.00 2024-09-24 14:08:42.000 268 22434.16 154.68 41495.60 88888.00 2024-09-24 14:08:43.000 268 22434.13 154.65 41495.59 88888.00 2024-09-24 14:08:44.000 268 22434.05 154.59 41495.57 88888.00 2024-09-24 14:08:45.000 268 22433.99 154.60 41495.59 47554.75 2024-09-24 14:08:46.000 268 22433.98 154.65 41495.60 88888.00 2024-09-24 14:08:47.000 268 22433.98 154.66 41495.61 88888.00 2024-09-24 14:08:48.000 268 22433.94 154.60 41495.59 88888.00 2024-09-24 14:08:49.000 268 22433.85 154.51 41495.52 88888.00 2024-09-24 14:08:50.000 268 22433.77 154.48 41495.47 47554.71 2024-09-24 14:08:51.000 268 22433.76 154.53 41495.48 88888.00 2024-09-24 14:08:52.000 268 22433.75 154.60 41495.51 88888.00 2024-09-24 14:08:53.000 268 22433.72 154.65 41495.52 88888.00 2024-09-24 14:08:54.000 268 22433.67 154.68 41495.54 88888.00 2024-09-24 14:08:55.000 268 22433.61 154.73 41495.61 47554.61 2024-09-24 14:08:56.000 268 22433.57 154.76 41495.68 88888.00 2024-09-24 14:08:57.000 268 22433.58 154.73 41495.69 88888.00 2024-09-24 14:08:58.000 268 22433.58 154.66 41495.65 88888.00 2024-09-24 14:08:59.000 268 22433.57 154.66 41495.61 88888.00 2024-09-24 14:09:00.000 268 22433.57 154.74 41495.61 47554.57 2024-09-24 14:09:01.000 268 22433.59 154.79 41495.59 88888.00 2024-09-24 14:09:02.000 268 22433.62 154.80 41495.58 88888.00 2024-09-24 14:09:03.000 268 22433.65 154.78 41495.61 88888.00 2024-09-24 14:09:04.000 268 22433.66 154.71 41495.59 88888.00 2024-09-24 14:09:05.000 268 22433.61 154.61 41495.48 47554.61 2024-09-24 14:09:06.000 268 22433.57 154.53 41495.41 88888.00 2024-09-24 14:09:07.000 268 22433.60 154.51 41495.44 88888.00 2024-09-24 14:09:08.000 268 22433.66 154.51 41495.46 88888.00 2024-09-24 14:09:09.000 268 22433.72 154.50 41495.46 88888.00 2024-09-24 14:09:10.000 268 22433.74 154.47 41495.47 47554.59 2024-09-24 14:09:11.000 268 22433.72 154.47 41495.49 88888.00 2024-09-24 14:09:12.000 268 22433.72 154.53 41495.57 88888.00 2024-09-24 14:09:13.000 268 22433.76 154.56 41495.63 88888.00 2024-09-24 14:09:14.000 268 22433.72 154.50 41495.54 88888.00 2024-09-24 14:09:15.000 268 22433.66 154.47 41495.48 47554.63 2024-09-24 14:09:16.000 268 22433.65 154.50 41495.53 88888.00 2024-09-24 14:09:17.000 268 22433.69 154.49 41495.57 88888.00 2024-09-24 14:09:18.000 268 22433.73 154.43 41495.58 88888.00 2024-09-24 14:09:19.000 268 22433.75 154.37 41495.61 88888.00 2024-09-24 14:09:20.000 268 22433.77 154.39 41495.66 47554.68 2024-09-24 14:09:21.000 268 22433.77 154.42 41495.63 88888.00 2024-09-24 14:09:22.000 268 22433.77 154.38 41495.49 88888.00 2024-09-24 14:09:23.000 268 22433.80 154.36 41495.43 88888.00 2024-09-24 14:09:24.000 268 22433.88 154.40 41495.49 88888.00 2024-09-24 14:09:25.000 268 22433.97 154.40 41495.54 47554.68 2024-09-24 14:09:26.000 268 22434.01 154.38 41495.59 88888.00 2024-09-24 14:09:27.000 268 22434.02 154.38 41495.59 88888.00 2024-09-24 14:09:28.000 268 22434.03 154.36 41495.54 88888.00 2024-09-24 14:09:29.000 268 22434.07 154.33 41495.49 88888.00 2024-09-24 14:09:30.000 268 22434.10 154.33 41495.50 47554.75 2024-09-24 14:09:31.000 268 22434.08 154.35 41495.54 88888.00 2024-09-24 14:09:32.000 268 22434.08 154.36 41495.58 88888.00 2024-09-24 14:09:33.000 268 22434.12 154.38 41495.56 88888.00 2024-09-24 14:09:34.000 268 22434.11 154.37 41495.49 88888.00 2024-09-24 14:09:35.000 268 22434.03 154.31 41495.47 47554.75 2024-09-24 14:09:36.000 268 22433.95 154.26 41495.52 88888.00 2024-09-24 14:09:37.000 268 22433.93 154.24 41495.53 88888.00 2024-09-24 14:09:38.000 268 22433.92 154.23 41495.45 88888.00 2024-09-24 14:09:39.000 268 22433.85 154.24 41495.37 88888.00 2024-09-24 14:09:40.000 268 22433.78 154.25 41495.43 47554.68 2024-09-24 14:09:41.000 268 22433.76 154.30 41495.54 88888.00 2024-09-24 14:09:42.000 268 22433.78 154.39 41495.59 88888.00 2024-09-24 14:09:43.000 268 22433.80 154.41 41495.59 88888.00 2024-09-24 14:09:44.000 268 22433.75 154.40 41495.54 88888.00 2024-09-24 14:09:45.000 268 22433.72 154.43 41495.50 47554.62 2024-09-24 14:09:46.000 268 22433.72 154.44 41495.48 88888.00 2024-09-24 14:09:47.000 268 22433.67 154.39 41495.46 88888.00 2024-09-24 14:09:48.000 268 22433.61 154.36 41495.49 88888.00 2024-09-24 14:09:49.000 268 22433.59 154.40 41495.49 88888.00 2024-09-24 14:09:50.000 268 22433.60 154.42 41495.43 47554.56 2024-09-24 14:09:51.000 268 22433.63 154.43 41495.42 88888.00 2024-09-24 14:09:52.000 268 22433.68 154.51 41495.52 88888.00 2024-09-24 14:09:53.000 268 22433.69 154.58 41495.57 88888.00 2024-09-24 14:09:54.000 268 22433.69 154.58 41495.57 88888.00 2024-09-24 14:09:55.000 268 22433.71 154.61 41495.60 47554.56 2024-09-24 14:09:56.000 268 22433.71 154.60 41495.54 88888.00 2024-09-24 14:09:57.000 268 22433.67 154.51 41495.45 88888.00 2024-09-24 14:09:58.000 268 22433.65 154.49 41495.48 88888.00 2024-09-24 14:09:59.000 268 22433.70 154.52 41495.56 88888.00 2024-09-24 14:10:00.000 268 22433.76 154.54 41495.57 47554.58 2024-09-24 14:10:01.000 268 22433.73 154.53 41495.53 88888.00 2024-09-24 14:10:02.000 268 22433.66 154.56 41495.51 88888.00 2024-09-24 14:10:03.000 268 22433.65 154.67 41495.54 88888.00 2024-09-24 14:10:04.000 268 22433.66 154.76 41495.55 88888.00 2024-09-24 14:10:05.000 268 22433.64 154.77 41495.50 47554.51 2024-09-24 14:10:06.000 268 22433.59 154.72 41495.44 88888.00 2024-09-24 14:10:07.000 268 22433.58 154.71 41495.44 88888.00 2024-09-24 14:10:08.000 268 22433.59 154.79 41495.50 88888.00 2024-09-24 14:10:09.000 268 22433.53 154.85 41495.56 88888.00 2024-09-24 14:10:10.000 268 22433.44 154.86 41495.56 47554.47 2024-09-24 14:10:11.000 268 22433.43 154.87 41495.57 88888.00 2024-09-24 14:10:12.000 268 22433.42 154.86 41495.59 88888.00 2024-09-24 14:10:13.000 268 22433.32 154.81 41495.50 88888.00 2024-09-24 14:10:14.000 268 22433.22 154.74 41495.38 88888.00 2024-09-24 14:10:15.000 268 22433.19 154.75 41495.37 47554.41 2024-09-24 14:10:16.000 268 22433.22 154.82 41495.50 88888.00 2024-09-24 14:10:17.000 268 22433.25 154.84 41495.57 88888.00 2024-09-24 14:10:18.000 268 22433.28 154.82 41495.57 88888.00 2024-09-24 14:10:19.000 268 22433.29 154.85 41495.59 88888.00 2024-09-24 14:10:20.000 268 22433.28 154.91 41495.56 47554.35 2024-09-24 14:10:21.000 268 22433.27 154.93 41495.51 88888.00 2024-09-24 14:10:22.000 268 22433.28 154.95 41495.54 88888.00 2024-09-24 14:10:23.000 268 22433.26 154.96 41495.57 88888.00 2024-09-24 14:10:24.000 268 22433.22 154.94 41495.55 88888.00 2024-09-24 14:10:25.000 268 22433.21 154.92 41495.56 47554.35 2024-09-24 14:10:26.000 268 22433.19 154.90 41495.58 88888.00 2024-09-24 14:10:27.000 268 22433.15 154.88 41495.56 88888.00 2024-09-24 14:10:28.000 268 22433.08 154.88 41495.56 88888.00 2024-09-24 14:10:29.000 268 22433.00 154.89 41495.55 88888.00 2024-09-24 14:10:30.000 268 22432.97 154.89 41495.57 47554.32 2024-09-24 14:10:31.000 268 22432.98 154.92 41495.64 88888.00 2024-09-24 14:10:32.000 268 22432.93 154.93 41495.63 88888.00 2024-09-24 14:10:33.000 268 22432.85 154.87 41495.53 88888.00 2024-09-24 14:10:34.000 268 22432.81 154.84 41495.51 88888.00 2024-09-24 14:10:35.000 268 22432.79 154.88 41495.61 47554.22 2024-09-24 14:10:36.000 268 22432.77 154.95 41495.70 88888.00 2024-09-24 14:10:37.000 268 22432.76 154.95 41495.69 88888.00 2024-09-24 14:10:38.000 268 22432.77 154.90 41495.62 88888.00 2024-09-24 14:10:39.000 268 22432.78 154.90 41495.61 88888.00 2024-09-24 14:10:40.000 268 22432.82 154.92 41495.66 47554.23 2024-09-24 14:10:41.000 268 22432.90 154.91 41495.69 88888.00 2024-09-24 14:10:42.000 268 22432.93 154.93 41495.69 88888.00 2024-09-24 14:10:43.000 268 22432.92 154.94 41495.65 88888.00 2024-09-24 14:10:44.000 268 22432.93 154.96 41495.61 88888.00 2024-09-24 14:10:45.000 268 22433.00 154.99 41495.60 47554.26 2024-09-24 14:10:46.000 268 22433.06 154.99 41495.62 88888.00 2024-09-24 14:10:47.000 268 22433.04 154.93 41495.57 88888.00 2024-09-24 14:10:48.000 268 22433.05 154.88 41495.48 88888.00 2024-09-24 14:10:49.000 268 22433.15 154.88 41495.41 88888.00 2024-09-24 14:10:50.000 268 22433.23 154.96 41495.43 47554.33 2024-09-24 14:10:51.000 268 22433.21 154.99 41495.43 88888.00 2024-09-24 14:10:52.000 268 22433.16 154.90 41495.45 88888.00 2024-09-24 14:10:53.000 268 22433.16 154.81 41495.47 88888.00 2024-09-24 14:10:54.000 268 22433.15 154.79 41495.40 88888.00 2024-09-24 14:10:55.000 268 22433.13 154.84 41495.34 47554.33 2024-09-24 14:10:56.000 268 22433.15 154.89 41495.41 88888.00 2024-09-24 14:10:57.000 268 22433.15 154.86 41495.46 88888.00 2024-09-24 14:10:58.000 268 22433.08 154.83 41495.43 88888.00 2024-09-24 14:10:59.000 268 22433.03 154.85 41495.39 88888.00 2024-09-24 14:11:00.000 268 22432.99 154.88 41495.31 47554.25 2024-09-24 14:11:01.000 268 22432.94 154.85 41495.24 88888.00 2024-09-24 14:11:02.000 268 22432.92 154.82 41495.25 88888.00 2024-09-24 14:11:03.000 268 22432.94 154.83 41495.34 88888.00 2024-09-24 14:11:04.000 268 22432.93 154.84 41495.41 88888.00 2024-09-24 14:11:05.000 268 22432.88 154.82 41495.38 47554.23 2024-09-24 14:11:06.000 268 22432.86 154.85 41495.37 88888.00 2024-09-24 14:11:07.000 268 22432.89 154.93 41495.44 88888.00 2024-09-24 14:11:08.000 268 22432.89 154.91 41495.48 88888.00 2024-09-24 14:11:09.000 268 22432.83 154.81 41495.41 88888.00 2024-09-24 14:11:10.000 268 22432.78 154.74 41495.33 47554.16 2024-09-24 14:11:11.000 268 22432.81 154.72 41495.30 88888.00 2024-09-24 14:11:12.000 268 22432.86 154.70 41495.34 88888.00 2024-09-24 14:11:13.000 268 22432.90 154.68 41495.36 88888.00 2024-09-24 14:11:14.000 268 22432.88 154.60 41495.31 88888.00 2024-09-24 14:11:15.000 268 22432.84 154.57 41495.24 47554.20 2024-09-24 14:11:16.000 268 22432.85 154.62 41495.21 88888.00 2024-09-24 14:11:17.000 268 22432.92 154.68 41495.26 88888.00 2024-09-24 14:11:18.000 268 22432.98 154.69 41495.38 88888.00 2024-09-24 14:11:19.000 268 22433.03 154.69 41495.46 88888.00 2024-09-24 14:11:20.000 268 22433.08 154.67 41495.46 47554.26 2024-09-24 14:11:21.000 268 22433.16 154.65 41495.44 88888.00 2024-09-24 14:11:22.000 268 22433.20 154.64 41495.40 88888.00 2024-09-24 14:11:23.000 268 22433.16 154.62 41495.34 88888.00 2024-09-24 14:11:24.000 268 22433.09 154.59 41495.26 88888.00 2024-09-24 14:11:25.000 268 22433.08 154.61 41495.28 47554.32 2024-09-24 14:11:26.000 268 22433.10 154.69 41495.35 88888.00 2024-09-24 14:11:27.000 268 22433.13 154.74 41495.37 88888.00 2024-09-24 14:11:28.000 268 22433.16 154.70 41495.33 88888.00 2024-09-24 14:11:29.000 268 22433.18 154.63 41495.30 88888.00 2024-09-24 14:11:30.000 268 22433.16 154.59 41495.27 47554.29 2024-09-24 14:11:31.000 268 22433.14 154.62 41495.31 88888.00 2024-09-24 14:11:32.000 268 22433.10 154.71 41495.39 88888.00 2024-09-24 14:11:33.000 268 22433.02 154.72 41495.39 88888.00 2024-09-24 14:11:34.000 268 22432.94 154.72 41495.35 88888.00 2024-09-24 14:11:35.000 268 22432.92 154.84 41495.34 47554.21 2024-09-24 14:11:36.000 268 22432.91 154.95 41495.31 88888.00 2024-09-24 14:11:37.000 268 22432.91 154.96 41495.29 88888.00 2024-09-24 14:11:38.000 268 22432.90 154.91 41495.32 88888.00 2024-09-24 14:11:39.000 268 22432.83 154.85 41495.31 88888.00 2024-09-24 14:11:40.000 268 22432.75 154.82 41495.21 47554.09 2024-09-24 14:11:41.000 268 22432.74 154.86 41495.17 88888.00 2024-09-24 14:11:42.000 268 22432.76 154.96 41495.25 88888.00 2024-09-24 14:11:43.000 268 22432.69 155.06 41495.41 88888.00 2024-09-24 14:11:44.000 268 22432.62 155.07 41495.50 88888.00 2024-09-24 14:11:45.000 268 22432.61 155.02 41495.44 47553.99 2024-09-24 14:11:46.000 268 22432.58 155.01 41495.32 88888.00 2024-09-24 14:11:47.000 268 22432.51 155.01 41495.21 88888.00 2024-09-24 14:11:48.000 268 22432.47 154.97 41495.11 88888.00 2024-09-24 14:11:49.000 268 22432.42 154.93 41495.05 88888.00 2024-09-24 14:11:50.000 268 22432.42 154.97 41495.05 47553.96 2024-09-24 14:11:51.000 268 22432.51 155.08 41495.14 88888.00 2024-09-24 14:11:52.000 268 22432.63 155.15 41495.22 88888.00 2024-09-24 14:11:53.000 268 22432.67 155.15 41495.25 88888.00 2024-09-24 14:11:54.000 268 22432.68 155.18 41495.25 88888.00 2024-09-24 14:11:55.000 268 22432.69 155.18 41495.21 47553.99 2024-09-24 14:11:56.000 268 22432.68 155.11 41495.15 88888.00 2024-09-24 14:11:57.000 268 22432.68 155.07 41495.15 88888.00 2024-09-24 14:11:58.000 268 22432.69 155.08 41495.17 88888.00 2024-09-24 14:11:59.000 268 22432.69 155.04 41495.18 88888.00 2024-09-24 14:12:00.000 268 22432.69 155.02 41495.23 47554.00 2024-09-24 14:12:01.000 268 22432.66 155.01 41495.30 88888.00 2024-09-24 14:12:02.000 268 22432.63 154.95 41495.32 88888.00 2024-09-24 14:12:03.000 268 22432.61 154.95 41495.31 88888.00 2024-09-24 14:12:04.000 268 22432.60 155.00 41495.33 88888.00 2024-09-24 14:12:05.000 268 22432.60 154.99 41495.38 47554.00 2024-09-24 14:12:06.000 268 22432.62 154.94 41495.40 88888.00 2024-09-24 14:12:07.000 268 22432.57 154.91 41495.33 88888.00 2024-09-24 14:12:08.000 268 22432.48 154.90 41495.25 88888.00 2024-09-24 14:12:09.000 268 22432.47 154.89 41495.27 88888.00 2024-09-24 14:12:10.000 268 22432.52 154.94 41495.34 47553.95 2024-09-24 14:12:11.000 268 22432.56 154.97 41495.32 88888.00 2024-09-24 14:12:12.000 268 22432.52 154.93 41495.14 88888.00 2024-09-24 14:12:13.000 268 22432.44 154.86 41494.98 88888.00 2024-09-24 14:12:14.000 268 22432.36 154.80 41494.94 88888.00 2024-09-24 14:12:15.000 268 22432.33 154.81 41494.99 47553.91 2024-09-24 14:12:16.000 268 22432.33 154.90 41495.05 88888.00 2024-09-24 14:12:17.000 268 22432.33 154.95 41495.06 88888.00 2024-09-24 14:12:18.000 268 22432.33 154.91 41495.02 88888.00 2024-09-24 14:12:19.000 268 22432.35 154.90 41495.02 88888.00 2024-09-24 14:12:20.000 268 22432.30 154.92 41495.00 47553.87 2024-09-24 14:12:21.000 268 22432.18 154.88 41494.91 88888.00 2024-09-24 14:12:22.000 268 22432.15 154.85 41494.90 88888.00 2024-09-24 14:12:23.000 268 22432.21 154.88 41494.96 88888.00 2024-09-24 14:12:24.000 268 22432.24 154.90 41495.02 88888.00 2024-09-24 14:12:25.000 268 22432.24 154.95 41495.09 47553.85 2024-09-24 14:12:26.000 268 22432.24 154.99 41495.14 88888.00 2024-09-24 14:12:27.000 268 22432.23 154.98 41495.10 88888.00 2024-09-24 14:12:28.000 268 22432.20 154.94 41495.02 88888.00 2024-09-24 14:12:29.000 268 22432.21 154.93 41495.02 88888.00 2024-09-24 14:12:30.000 268 22432.24 154.96 41495.04 47553.85 2024-09-24 14:12:31.000 268 22432.26 154.99 41495.00 88888.00 2024-09-24 14:12:32.000 268 22432.30 155.06 41495.02 88888.00 2024-09-24 14:12:33.000 268 22432.36 155.14 41495.11 88888.00 2024-09-24 14:12:34.000 268 22432.40 155.17 41495.17 88888.00 2024-09-24 14:12:35.000 268 22432.47 155.16 41495.19 47553.89 2024-09-24 14:12:36.000 268 22432.51 155.12 41495.19 88888.00 2024-09-24 14:12:37.000 268 22432.51 155.05 41495.15 88888.00 2024-09-24 14:12:38.000 268 22432.56 155.10 41495.19 88888.00 2024-09-24 14:12:39.000 268 22432.67 155.21 41495.26 88888.00 2024-09-24 14:12:40.000 268 22432.72 155.20 41495.19 47553.91 2024-09-24 14:12:41.000 268 22432.69 155.16 41495.12 88888.00 2024-09-24 14:12:42.000 268 22432.66 155.25 41495.15 88888.00 2024-09-24 14:12:43.000 268 22432.65 155.38 41495.19 88888.00 2024-09-24 14:12:44.000 268 22432.61 155.40 41495.16 88888.00 2024-09-24 14:12:45.000 268 22432.53 155.26 41495.05 47553.88 2024-09-24 14:12:46.000 268 22432.45 155.18 41494.98 88888.00 2024-09-24 14:12:47.000 268 22432.42 155.23 41495.01 88888.00 2024-09-24 14:12:48.000 268 22432.43 155.28 41495.06 88888.00 2024-09-24 14:12:49.000 268 22432.41 155.34 41495.11 88888.00 2024-09-24 14:12:50.000 268 22432.34 155.40 41495.11 47553.89 2024-09-24 14:12:51.000 268 22432.28 155.41 41495.06 88888.00 2024-09-24 14:12:52.000 268 22432.30 155.46 41495.07 88888.00 2024-09-24 14:12:53.000 268 22432.31 155.51 41495.08 88888.00 2024-09-24 14:12:54.000 268 22432.25 155.45 41494.99 88888.00 2024-09-24 14:12:55.000 268 22432.25 155.39 41494.98 47553.87 2024-09-24 14:12:56.000 268 22432.31 155.44 41495.13 88888.00 2024-09-24 14:12:57.000 268 22432.34 155.51 41495.23 88888.00 2024-09-24 14:12:58.000 268 22432.35 155.57 41495.21 88888.00 2024-09-24 14:12:59.000 268 22432.35 155.61 41495.19 88888.00 2024-09-24 14:13:00.000 268 22432.35 155.60 41495.18 47553.85 2024-09-24 14:13:01.000 268 22432.34 155.57 41495.16 88888.00 2024-09-24 14:13:02.000 268 22432.32 155.56 41495.14 88888.00 2024-09-24 14:13:03.000 268 22432.31 155.56 41495.11 88888.00 2024-09-24 14:13:04.000 268 22432.31 155.56 41495.12 88888.00 2024-09-24 14:13:05.000 268 22432.33 155.56 41495.17 47553.85 2024-09-24 14:13:06.000 268 22432.32 155.62 41495.21 88888.00 2024-09-24 14:13:07.000 268 22432.28 155.68 41495.23 88888.00 2024-09-24 14:13:08.000 268 22432.28 155.72 41495.27 88888.00 2024-09-24 14:13:09.000 268 22432.31 155.77 41495.32 88888.00 2024-09-24 14:13:10.000 268 22432.31 155.76 41495.32 47553.86 2024-09-24 14:13:11.000 268 22432.24 155.66 41495.17 88888.00 2024-09-24 14:13:12.000 268 22432.22 155.56 41495.02 88888.00 2024-09-24 14:13:13.000 268 22432.24 155.52 41495.04 88888.00 2024-09-24 14:13:14.000 268 22432.24 155.54 41495.12 88888.00 2024-09-24 14:13:15.000 268 22432.23 155.62 41495.16 47553.81 2024-09-24 14:13:16.000 268 22432.23 155.69 41495.16 88888.00 2024-09-24 14:13:17.000 268 22432.21 155.73 41495.13 88888.00 2024-09-24 14:13:18.000 268 22432.18 155.74 41495.02 88888.00 2024-09-24 14:13:19.000 268 22432.17 155.72 41494.92 88888.00 2024-09-24 14:13:20.000 268 22432.20 155.75 41495.06 47553.79 2024-09-24 14:13:21.000 268 22432.22 155.82 41495.31 88888.00 2024-09-24 14:13:22.000 268 22432.19 155.87 41495.39 88888.00 2024-09-24 14:13:23.000 268 22432.17 155.86 41495.29 88888.00 2024-09-24 14:13:24.000 268 22432.17 155.85 41495.18 88888.00 2024-09-24 14:13:25.000 268 22432.19 155.87 41495.22 47553.72 2024-09-24 14:13:26.000 268 22432.16 155.85 41495.30 88888.00 2024-09-24 14:13:27.000 268 22432.04 155.78 41495.31 88888.00 2024-09-24 14:13:28.000 268 22432.01 155.76 41495.32 88888.00 2024-09-24 14:13:29.000 268 22432.09 155.79 41495.36 88888.00 2024-09-24 14:13:30.000 268 22432.18 155.82 41495.46 47553.73 2024-09-24 14:13:31.000 268 22432.18 155.84 41495.55 88888.00 2024-09-24 14:13:32.000 268 22432.11 155.82 41495.57 88888.00 2024-09-24 14:13:33.000 268 22432.12 155.81 41495.61 88888.00 2024-09-24 14:13:34.000 268 22432.17 155.83 41495.68 88888.00 2024-09-24 14:13:35.000 268 22432.15 155.83 41495.66 47553.70 2024-09-24 14:13:36.000 268 22432.07 155.80 41495.59 88888.00 2024-09-24 14:13:37.000 268 22432.04 155.81 41495.56 88888.00 2024-09-24 14:13:38.000 268 22432.06 155.82 41495.56 88888.00 2024-09-24 14:13:39.000 268 22432.10 155.81 41495.57 88888.00 2024-09-24 14:13:40.000 268 22432.11 155.79 41495.56 47553.72 2024-09-24 14:13:41.000 268 22432.06 155.79 41495.49 88888.00 2024-09-24 14:13:42.000 268 22432.05 155.83 41495.41 88888.00 2024-09-24 14:13:43.000 268 22432.10 155.88 41495.45 88888.00 2024-09-24 14:13:44.000 268 22432.08 155.85 41495.49 88888.00 2024-09-24 14:13:45.000 268 22432.00 155.75 41495.44 47553.65 2024-09-24 14:13:46.000 268 22431.96 155.73 41495.42 88888.00 2024-09-24 14:13:47.000 268 22431.97 155.81 41495.52 88888.00 2024-09-24 14:13:48.000 268 22431.99 155.92 41495.61 88888.00 2024-09-24 14:13:49.000 268 22431.98 155.99 41495.62 88888.00 2024-09-24 14:13:50.000 268 22431.94 156.01 41495.62 47553.62 2024-09-24 14:13:51.000 268 22431.88 156.04 41495.65 88888.00 2024-09-24 14:13:52.000 268 22431.85 156.06 41495.69 88888.00 2024-09-24 14:13:53.000 268 22431.84 156.01 41495.66 88888.00 2024-09-24 14:13:54.000 268 22431.86 155.94 41495.56 88888.00 2024-09-24 14:13:55.000 268 22431.91 155.96 41495.50 47553.61 2024-09-24 14:13:56.000 268 22431.96 156.05 41495.56 88888.00 2024-09-24 14:13:57.000 268 22432.00 156.11 41495.61 88888.00 2024-09-24 14:13:58.000 268 22432.00 156.11 41495.61 88888.00 2024-09-24 14:13:59.000 268 22432.01 156.11 41495.61 88888.00 2024-09-24 14:14:00.000 268 22432.05 156.15 41495.59 47553.65 2024-09-24 14:14:01.000 268 22432.08 156.17 41495.49 88888.00 2024-09-24 14:14:02.000 268 22432.06 156.10 41495.38 88888.00 2024-09-24 14:14:03.000 268 22432.08 156.09 41495.41 88888.00 2024-09-24 14:14:04.000 268 22432.17 156.21 41495.59 88888.00 2024-09-24 14:14:05.000 268 22432.18 156.28 41495.68 47553.65 2024-09-24 14:14:06.000 268 22432.09 156.23 41495.57 88888.00 2024-09-24 14:14:07.000 268 22432.02 156.18 41495.46 88888.00 2024-09-24 14:14:08.000 268 22432.00 156.14 41495.44 88888.00 2024-09-24 14:14:09.000 268 22431.98 156.12 41495.43 88888.00 2024-09-24 14:14:10.000 268 22432.00 156.16 41495.43 47553.65 2024-09-24 14:14:11.000 268 22432.07 156.19 41495.53 88888.00 2024-09-24 14:14:12.000 268 22432.06 156.22 41495.65 88888.00 2024-09-24 14:14:13.000 268 22431.99 156.27 41495.69 88888.00 2024-09-24 14:14:14.000 268 22431.90 156.26 41495.70 88888.00 2024-09-24 14:14:15.000 268 22431.83 156.23 41495.67 47553.58 2024-09-24 14:14:16.000 268 22431.75 156.23 41495.61 88888.00 2024-09-24 14:14:17.000 268 22431.69 156.23 41495.56 88888.00 2024-09-24 14:14:18.000 268 22431.67 156.25 41495.54 88888.00 2024-09-24 14:14:19.000 268 22431.67 156.28 41495.56 88888.00 2024-09-24 14:14:20.000 268 22431.64 156.28 41495.62 47553.48 2024-09-24 14:14:21.000 268 22431.61 156.32 41495.67 88888.00 2024-09-24 14:14:22.000 268 22431.59 156.35 41495.69 88888.00 2024-09-24 14:14:23.000 268 22431.62 156.42 41495.73 88888.00 2024-09-24 14:14:24.000 268 22431.68 156.50 41495.77 88888.00 2024-09-24 14:14:25.000 268 22431.68 156.45 41495.70 47553.46 2024-09-24 14:14:26.000 268 22431.60 156.32 41495.63 88888.00 2024-09-24 14:14:27.000 268 22431.59 156.31 41495.61 88888.00 2024-09-24 14:14:28.000 268 22431.62 156.37 41495.59 88888.00 2024-09-24 14:14:29.000 268 22431.65 156.44 41495.59 88888.00 2024-09-24 14:14:30.000 268 22431.64 156.49 41495.61 47553.46 2024-09-24 14:14:31.000 268 22431.61 156.54 41495.65 88888.00 2024-09-24 14:14:32.000 268 22431.61 156.63 41495.68 88888.00 2024-09-24 14:14:33.000 268 22431.60 156.67 41495.67 88888.00 2024-09-24 14:14:34.000 268 22431.54 156.63 41495.61 88888.00 2024-09-24 14:14:35.000 268 22431.49 156.59 41495.54 47553.43 2024-09-24 14:14:36.000 268 22431.48 156.59 41495.53 88888.00 2024-09-24 14:14:37.000 268 22431.47 156.61 41495.57 88888.00 2024-09-24 14:14:38.000 268 22431.44 156.62 41495.57 88888.00 2024-09-24 14:14:39.000 268 22431.44 156.64 41495.57 88888.00 2024-09-24 14:14:40.000 268 22431.47 156.66 41495.62 47553.43 2024-09-24 14:14:41.000 268 22431.49 156.65 41495.63 88888.00 2024-09-24 14:14:42.000 268 22431.47 156.61 41495.58 88888.00 2024-09-24 14:14:43.000 268 22431.46 156.56 41495.51 88888.00 2024-09-24 14:14:44.000 268 22431.47 156.53 41495.47 88888.00 2024-09-24 14:14:45.000 268 22431.48 156.55 41495.50 47553.40 2024-09-24 14:14:46.000 268 22431.47 156.67 41495.52 88888.00 2024-09-24 14:14:47.000 268 22431.45 156.77 41495.46 88888.00 2024-09-24 14:14:48.000 268 22431.53 156.80 41495.43 88888.00 2024-09-24 14:14:49.000 268 22431.64 156.79 41495.49 88888.00 2024-09-24 14:14:50.000 268 22431.65 156.81 41495.52 47553.42 2024-09-24 14:14:51.000 268 22431.62 156.84 41495.53 88888.00 2024-09-24 14:14:52.000 268 22431.62 156.83 41495.48 88888.00 2024-09-24 14:14:53.000 268 22431.59 156.80 41495.44 88888.00 2024-09-24 14:14:54.000 268 22431.53 156.78 41495.46 88888.00 2024-09-24 14:14:55.000 268 22431.51 156.77 41495.50 47553.44 2024-09-24 14:14:56.000 268 22431.56 156.83 41495.59 88888.00 2024-09-24 14:14:57.000 268 22431.60 156.90 41495.69 88888.00 2024-09-24 14:14:58.000 268 22431.57 156.89 41495.67 88888.00 2024-09-24 14:14:59.000 268 22431.49 156.83 41495.60 88888.00 2024-09-24 14:15:00.000 268 22431.45 156.81 41495.62 47553.39 2024-09-24 14:15:01.000 268 22431.45 156.81 41495.66 88888.00 2024-09-24 14:15:02.000 268 22431.50 156.81 41495.67 88888.00 2024-09-24 14:15:03.000 268 22431.52 156.81 41495.66 88888.00 2024-09-24 14:15:04.000 268 22431.49 156.83 41495.66 88888.00 2024-09-24 14:15:05.000 268 22431.48 156.87 41495.62 47553.39 2024-09-24 14:15:06.000 268 22431.48 156.87 41495.55 88888.00 2024-09-24 14:15:07.000 268 22431.46 156.84 41495.50 88888.00 2024-09-24 14:15:08.000 268 22431.42 156.81 41495.44 88888.00 2024-09-24 14:15:09.000 268 22431.43 156.77 41495.35 88888.00 2024-09-24 14:15:10.000 268 22431.48 156.74 41495.32 47553.42 2024-09-24 14:15:11.000 268 22431.54 156.78 41495.38 88888.00 2024-09-24 14:15:12.000 268 22431.59 156.80 41495.41 88888.00 2024-09-24 14:15:13.000 268 22431.62 156.83 41495.42 88888.00 2024-09-24 14:15:14.000 268 22431.62 156.85 41495.45 88888.00 2024-09-24 14:15:15.000 268 22431.57 156.81 41495.47 47553.39 2024-09-24 14:15:16.000 268 22431.55 156.79 41495.52 88888.00 2024-09-24 14:15:17.000 268 22431.55 156.85 41495.59 88888.00 2024-09-24 14:15:18.000 268 22431.53 156.85 41495.56 88888.00 2024-09-24 14:15:19.000 268 22431.49 156.85 41495.54 88888.00 2024-09-24 14:15:20.000 268 22431.42 156.91 41495.55 47553.38 2024-09-24 14:15:21.000 268 22431.35 156.95 41495.54 88888.00 2024-09-24 14:15:22.000 268 22431.32 156.93 41495.54 88888.00 2024-09-24 14:15:23.000 268 22431.30 156.90 41495.56 88888.00 2024-09-24 14:15:24.000 268 22431.28 156.88 41495.55 88888.00 2024-09-24 14:15:25.000 268 22431.25 156.85 41495.49 47553.31 2024-09-24 14:15:26.000 268 22431.20 156.82 41495.43 88888.00 2024-09-24 14:15:27.000 268 22431.19 156.82 41495.43 88888.00 2024-09-24 14:15:28.000 268 22431.24 156.85 41495.44 88888.00 2024-09-24 14:15:29.000 268 22431.27 156.87 41495.46 88888.00 2024-09-24 14:15:30.000 268 22431.25 156.85 41495.48 47553.25 2024-09-24 14:15:31.000 268 22431.22 156.80 41495.45 88888.00 2024-09-24 14:15:32.000 268 22431.19 156.78 41495.40 88888.00 2024-09-24 14:15:33.000 268 22431.17 156.80 41495.34 88888.00 2024-09-24 14:15:34.000 268 22431.19 156.87 41495.32 88888.00 2024-09-24 14:15:35.000 268 22431.26 156.97 41495.42 47553.25 2024-09-24 14:15:36.000 268 22431.32 157.03 41495.51 88888.00 2024-09-24 14:15:37.000 268 22431.31 157.00 41495.49 88888.00 2024-09-24 14:15:38.000 268 22431.27 156.95 41495.44 88888.00 2024-09-24 14:15:39.000 268 22431.26 156.93 41495.43 88888.00 2024-09-24 14:15:40.000 268 22431.22 156.94 41495.40 47553.22 2024-09-24 14:15:41.000 268 22431.20 156.95 41495.39 88888.00 2024-09-24 14:15:42.000 268 22431.27 156.94 41495.43 88888.00 2024-09-24 14:15:43.000 268 22431.35 156.93 41495.51 88888.00 2024-09-24 14:15:44.000 268 22431.38 156.97 41495.54 88888.00 2024-09-24 14:15:45.000 268 22431.35 157.03 41495.49 47553.24 2024-09-24 14:15:46.000 268 22431.32 157.07 41495.47 88888.00 2024-09-24 14:15:47.000 268 22431.34 157.09 41495.55 88888.00 2024-09-24 14:15:48.000 268 22431.35 157.07 41495.60 88888.00 2024-09-24 14:15:49.000 268 22431.31 156.99 41495.52 88888.00 2024-09-24 14:15:50.000 268 22431.26 156.93 41495.43 47553.31 2024-09-24 14:15:51.000 268 22431.27 156.94 41495.46 88888.00 2024-09-24 14:15:52.000 268 22431.30 157.00 41495.54 88888.00 2024-09-24 14:15:53.000 268 22431.31 157.01 41495.56 88888.00 2024-09-24 14:15:54.000 268 22431.28 157.00 41495.54 88888.00 2024-09-24 14:15:55.000 268 22431.29 157.09 41495.52 47553.27 2024-09-24 14:15:56.000 268 22431.33 157.20 41495.48 88888.00 2024-09-24 14:15:57.000 268 22431.31 157.20 41495.37 88888.00 2024-09-24 14:15:58.000 268 22431.26 157.12 41495.23 88888.00 2024-09-24 14:15:59.000 268 22431.25 157.10 41495.14 88888.00 2024-09-24 14:16:00.000 268 22431.24 157.16 41495.14 47553.21 2024-09-24 14:16:01.000 268 22431.22 157.25 41495.24 88888.00 2024-09-24 14:16:02.000 268 22431.15 157.29 41495.32 88888.00 2024-09-24 14:16:03.000 268 22431.08 157.31 41495.28 88888.00 2024-09-24 14:16:04.000 268 22431.10 157.35 41495.21 88888.00 2024-09-24 14:16:05.000 268 22431.10 157.38 41495.21 47553.14 2024-09-24 14:16:06.000 268 22431.02 157.37 41495.24 88888.00 2024-09-24 14:16:07.000 268 22430.92 157.37 41495.28 88888.00 2024-09-24 14:16:08.000 268 22430.88 157.44 41495.35 88888.00 2024-09-24 14:16:09.000 268 22430.88 157.54 41495.44 88888.00 2024-09-24 14:16:10.000 268 22430.85 157.55 41495.47 47553.04 2024-09-24 14:16:11.000 268 22430.77 157.48 41495.46 88888.00 2024-09-24 14:16:12.000 268 22430.71 157.51 41495.46 88888.00 2024-09-24 14:16:13.000 268 22430.72 157.59 41495.44 88888.00 2024-09-24 14:16:14.000 268 22430.74 157.65 41495.44 88888.00 2024-09-24 14:16:15.000 268 22430.69 157.66 41495.43 47552.99 2024-09-24 14:16:16.000 268 22430.64 157.67 41495.41 88888.00 2024-09-24 14:16:17.000 268 22430.62 157.71 41495.45 88888.00 2024-09-24 14:16:18.000 268 22430.58 157.76 41495.47 88888.00 2024-09-24 14:16:19.000 268 22430.55 157.79 41495.45 88888.00 2024-09-24 14:16:20.000 268 22430.53 157.84 41495.41 47552.89 2024-09-24 14:16:21.000 268 22430.51 157.86 41495.39 88888.00 2024-09-24 14:16:22.000 268 22430.47 157.91 41495.38 88888.00 2024-09-24 14:16:23.000 268 22430.42 157.98 41495.36 88888.00 2024-09-24 14:16:24.000 268 22430.41 158.03 41495.38 88888.00 2024-09-24 14:16:25.000 268 22430.38 158.00 41495.41 47552.78 2024-09-24 14:16:26.000 268 22430.28 158.02 41495.46 88888.00 2024-09-24 14:16:27.000 268 22430.19 158.15 41495.50 88888.00 2024-09-24 14:16:28.000 268 22430.17 158.24 41495.49 88888.00 2024-09-24 14:16:29.000 268 22430.17 158.24 41495.43 88888.00 2024-09-24 14:16:30.000 268 22430.10 158.22 41495.32 47552.65 2024-09-24 14:16:31.000 268 22429.99 158.30 41495.31 88888.00 2024-09-24 14:16:32.000 268 22429.93 158.43 41495.43 88888.00 2024-09-24 14:16:33.000 268 22429.89 158.39 41495.38 88888.00 2024-09-24 14:16:34.000 268 22429.87 158.28 41495.18 88888.00 2024-09-24 14:16:35.000 268 22429.90 158.30 41495.14 47552.55 2024-09-24 14:16:36.000 268 22429.90 158.33 41495.23 88888.00 2024-09-24 14:16:37.000 268 22429.89 158.29 41495.26 88888.00 2024-09-24 14:16:38.000 268 22429.88 158.27 41495.18 88888.00 2024-09-24 14:16:39.000 268 22429.87 158.32 41495.11 88888.00 2024-09-24 14:16:40.000 268 22429.89 158.39 41495.10 47552.57 2024-09-24 14:16:41.000 268 22429.95 158.41 41495.12 88888.00 2024-09-24 14:16:42.000 268 22430.03 158.42 41495.17 88888.00 2024-09-24 14:16:43.000 268 22430.09 158.41 41495.16 88888.00 2024-09-24 14:16:44.000 268 22430.10 158.36 41495.13 88888.00 2024-09-24 14:16:45.000 268 22430.13 158.37 41495.15 47552.69 2024-09-24 14:16:46.000 268 22430.18 158.39 41495.14 88888.00 2024-09-24 14:16:47.000 268 22430.25 158.39 41495.15 88888.00 2024-09-24 14:16:48.000 268 22430.36 158.39 41495.23 88888.00 2024-09-24 14:16:49.000 268 22430.49 158.42 41495.31 88888.00 2024-09-24 14:16:50.000 268 22430.56 158.42 41495.34 47552.77 2024-09-24 14:16:51.000 268 22430.57 158.42 41495.36 88888.00 2024-09-24 14:16:52.000 268 22430.54 158.43 41495.39 88888.00 2024-09-24 14:16:53.000 268 22430.50 158.41 41495.43 88888.00 2024-09-24 14:16:54.000 268 22430.49 158.35 41495.46 88888.00 2024-09-24 14:16:55.000 268 22430.48 158.33 41495.42 47552.78 2024-09-24 14:16:56.000 268 22430.40 158.34 41495.32 88888.00 2024-09-24 14:16:57.000 268 22430.33 158.33 41495.27 88888.00 2024-09-24 14:16:58.000 268 22430.32 158.34 41495.34 88888.00 2024-09-24 14:16:59.000 268 22430.35 158.37 41495.47 88888.00 2024-09-24 14:17:00.000 268 22430.36 158.34 41495.48 47552.76 2024-09-24 14:17:01.000 268 22430.34 158.29 41495.40 88888.00 2024-09-24 14:17:02.000 268 22430.32 158.28 41495.39 88888.00 2024-09-24 14:17:03.000 268 22430.28 158.25 41495.41 88888.00 2024-09-24 14:17:04.000 268 22430.20 158.22 41495.40 88888.00 2024-09-24 14:17:05.000 268 22430.15 158.23 41495.41 47552.70 2024-09-24 14:17:06.000 268 22430.16 158.24 41495.39 88888.00 2024-09-24 14:17:07.000 268 22430.22 158.28 41495.36 88888.00 2024-09-24 14:17:08.000 268 22430.26 158.30 41495.37 88888.00 2024-09-24 14:17:09.000 268 22430.23 158.22 41495.37 88888.00 2024-09-24 14:17:10.000 268 22430.20 158.16 41495.31 47552.70 2024-09-24 14:17:11.000 268 22430.23 158.16 41495.25 88888.00 2024-09-24 14:17:12.000 268 22430.26 158.15 41495.25 88888.00 2024-09-24 14:17:13.000 268 22430.25 158.12 41495.28 88888.00 2024-09-24 14:17:14.000 268 22430.27 158.06 41495.26 88888.00 2024-09-24 14:17:15.000 268 22430.35 158.00 41495.22 47552.77 2024-09-24 14:17:16.000 268 22430.44 158.03 41495.26 88888.00 2024-09-24 14:17:17.000 268 22430.56 158.15 41495.34 88888.00 2024-09-24 14:17:18.000 268 22430.71 158.24 41495.40 88888.00 2024-09-24 14:17:19.000 268 22430.81 158.19 41495.38 88888.00 2024-09-24 14:17:20.000 268 22430.80 158.04 41495.28 47552.95 2024-09-24 14:17:21.000 268 22430.78 157.93 41495.21 88888.00 2024-09-24 14:17:22.000 268 22430.80 157.90 41495.24 88888.00 2024-09-24 14:17:23.000 268 22430.85 157.95 41495.33 88888.00 2024-09-24 14:17:24.000 268 22430.96 158.03 41495.41 88888.00 2024-09-24 14:17:25.000 268 22431.03 158.06 41495.39 47553.11 2024-09-24 14:17:26.000 268 22431.06 158.03 41495.30 88888.00 2024-09-24 14:17:27.000 268 22431.09 158.01 41495.27 88888.00 2024-09-24 14:17:28.000 268 22431.11 158.01 41495.30 88888.00 2024-09-24 14:17:29.000 268 22431.12 158.00 41495.34 88888.00 2024-09-24 14:17:30.000 268 22431.11 157.95 41495.38 47553.10 2024-09-24 14:17:31.000 268 22431.04 157.86 41495.38 88888.00 2024-09-24 14:17:32.000 268 22430.98 157.83 41495.36 88888.00 2024-09-24 14:17:33.000 268 22430.95 157.84 41495.35 88888.00 2024-09-24 14:17:34.000 268 22430.91 157.78 41495.32 88888.00 2024-09-24 14:17:35.000 268 22430.89 157.75 41495.29 47553.10 2024-09-24 14:17:36.000 268 22430.93 157.80 41495.29 88888.00 2024-09-24 14:17:37.000 268 22430.99 157.87 41495.31 88888.00 2024-09-24 14:17:38.000 268 22431.01 157.90 41495.31 88888.00 2024-09-24 14:17:39.000 268 22431.01 157.92 41495.34 88888.00 2024-09-24 14:17:40.000 268 22431.02 157.96 41495.36 47553.08 2024-09-24 14:17:41.000 268 22431.01 157.97 41495.34 88888.00 2024-09-24 14:17:42.000 268 22430.97 157.94 41495.31 88888.00 2024-09-24 14:17:43.000 268 22430.96 157.96 41495.32 88888.00 2024-09-24 14:17:44.000 268 22430.94 158.01 41495.31 88888.00 2024-09-24 14:17:45.000 268 22430.90 158.05 41495.27 47552.99 2024-09-24 14:17:46.000 268 22430.90 158.11 41495.31 88888.00 2024-09-24 14:17:47.000 268 22430.94 158.12 41495.39 88888.00 2024-09-24 14:17:48.000 268 22430.96 158.05 41495.48 88888.00 2024-09-24 14:17:49.000 268 22430.94 158.00 41495.49 88888.00 2024-09-24 14:17:50.000 268 22430.90 158.03 41495.41 47553.08 2024-09-24 14:17:51.000 268 22430.85 158.05 41495.37 88888.00 2024-09-24 14:17:52.000 268 22430.85 158.01 41495.38 88888.00 2024-09-24 14:17:53.000 268 22430.88 157.96 41495.34 88888.00 2024-09-24 14:17:54.000 268 22430.93 157.99 41495.31 88888.00 2024-09-24 14:17:55.000 268 22431.00 158.08 41495.37 47553.08 2024-09-24 14:17:56.000 268 22431.04 158.08 41495.41 88888.00 2024-09-24 14:17:57.000 268 22431.06 158.04 41495.41 88888.00 2024-09-24 14:17:58.000 268 22431.10 158.02 41495.43 88888.00 2024-09-24 14:17:59.000 268 22431.14 158.01 41495.43 88888.00 2024-09-24 14:18:00.000 268 22431.11 158.03 41495.38 47553.08 2024-09-24 14:18:01.000 268 22431.05 158.01 41495.34 88888.00 2024-09-24 14:18:02.000 268 22431.02 157.99 41495.38 88888.00 2024-09-24 14:18:03.000 268 22431.03 158.01 41495.47 88888.00 2024-09-24 14:18:04.000 268 22431.02 158.03 41495.48 88888.00 2024-09-24 14:18:05.000 268 22430.94 158.02 41495.46 47553.06 2024-09-24 14:18:06.000 268 22430.86 157.99 41495.46 88888.00 2024-09-24 14:18:07.000 268 22430.84 157.94 41495.45 88888.00 2024-09-24 14:18:08.000 268 22430.85 157.92 41495.41 88888.00 2024-09-24 14:18:09.000 268 22430.81 157.94 41495.31 88888.00 2024-09-24 14:18:10.000 268 22430.74 157.93 41495.15 47552.99 2024-09-24 14:18:11.000 268 22430.69 157.88 41495.09 88888.00 2024-09-24 14:18:12.000 268 22430.64 157.86 41495.09 88888.00 2024-09-24 14:18:13.000 268 22430.61 157.84 41495.06 88888.00 2024-09-24 14:18:14.000 268 22430.62 157.79 41495.06 88888.00 2024-09-24 14:18:15.000 268 22430.66 157.76 41495.07 47553.03 2024-09-24 14:18:16.000 268 22430.73 157.78 41495.04 88888.00 2024-09-24 14:18:17.000 268 22430.79 157.84 41494.96 88888.00 2024-09-24 14:18:18.000 268 22430.81 157.86 41494.85 88888.00 2024-09-24 14:18:19.000 268 22430.83 157.80 41494.80 88888.00 2024-09-24 14:18:20.000 268 22430.90 157.74 41494.84 47553.13 2024-09-24 14:18:21.000 268 22430.99 157.75 41494.91 88888.00 2024-09-24 14:18:22.000 268 22431.06 157.78 41494.93 88888.00 2024-09-24 14:18:23.000 268 22431.10 157.76 41494.90 88888.00 2024-09-24 14:18:24.000 268 22431.13 157.72 41494.88 88888.00 2024-09-24 14:18:25.000 268 22431.14 157.69 41494.88 47553.21 2024-09-24 14:18:26.000 268 22431.11 157.65 41494.87 88888.00 2024-09-24 14:18:27.000 268 22431.10 157.62 41494.88 88888.00 2024-09-24 14:18:28.000 268 22431.10 157.63 41494.89 88888.00 2024-09-24 14:18:29.000 268 22431.10 157.60 41494.90 88888.00 2024-09-24 14:18:30.000 268 22431.14 157.55 41494.93 47553.28 2024-09-24 14:18:31.000 268 22431.17 157.51 41494.95 88888.00 2024-09-24 14:18:32.000 268 22431.20 157.47 41494.96 88888.00 2024-09-24 14:18:33.000 268 22431.21 157.47 41495.00 88888.00 2024-09-24 14:18:34.000 268 22431.22 157.49 41495.14 88888.00 2024-09-24 14:18:35.000 268 22431.24 157.45 41495.20 47553.39 2024-09-24 14:18:36.000 268 22431.29 157.35 41495.14 88888.00 2024-09-24 14:18:37.000 268 22431.38 157.30 41495.09 88888.00 2024-09-24 14:18:38.000 268 22431.41 157.29 41495.10 88888.00 2024-09-24 14:18:39.000 268 22431.39 157.29 41495.08 88888.00 2024-09-24 14:18:40.000 268 22431.35 157.28 41495.04 47553.43 2024-09-24 14:18:41.000 268 22431.34 157.26 41495.03 88888.00 2024-09-24 14:18:42.000 268 22431.40 157.25 41495.05 88888.00 2024-09-24 14:18:43.000 268 22431.44 157.22 41495.06 88888.00 2024-09-24 14:18:44.000 268 22431.42 157.19 41495.03 88888.00 2024-09-24 14:18:45.000 268 22431.37 157.16 41494.96 47553.46 2024-09-24 14:18:46.000 268 22431.37 157.12 41494.97 88888.00 2024-09-24 14:18:47.000 268 22431.40 157.11 41495.10 88888.00 2024-09-24 14:18:48.000 268 22431.39 157.14 41495.22 88888.00 2024-09-24 14:18:49.000 268 22431.34 157.18 41495.27 88888.00 2024-09-24 14:18:50.000 268 22431.31 157.19 41495.29 47553.42 2024-09-24 14:18:51.000 268 22431.28 157.20 41495.27 88888.00 2024-09-24 14:18:52.000 268 22431.22 157.25 41495.31 88888.00 2024-09-24 14:18:53.000 268 22431.13 157.29 41495.36 88888.00 2024-09-24 14:18:54.000 268 22431.03 157.23 41495.36 88888.00 2024-09-24 14:18:55.000 268 22431.00 157.19 41495.37 47553.35 2024-09-24 14:18:56.000 268 22430.99 157.17 41495.35 88888.00 2024-09-24 14:18:57.000 268 22430.97 157.15 41495.29 88888.00 2024-09-24 14:18:58.000 268 22430.98 157.16 41495.28 88888.00 2024-09-24 14:18:59.000 268 22431.00 157.19 41495.31 88888.00 2024-09-24 14:19:00.000 268 22431.00 157.18 41495.26 47553.31 2024-09-24 14:19:01.000 268 22431.00 157.19 41495.18 88888.00 2024-09-24 14:19:02.000 268 22431.01 157.19 41495.15 88888.00 2024-09-24 14:19:03.000 268 22431.06 157.22 41495.19 88888.00 2024-09-24 14:19:04.000 268 22431.14 157.30 41495.29 88888.00 2024-09-24 14:19:05.000 268 22431.22 157.33 41495.34 47553.34 2024-09-24 14:19:06.000 268 22431.26 157.28 41495.26 88888.00 2024-09-24 14:19:07.000 268 22431.29 157.27 41495.25 88888.00 2024-09-24 14:19:08.000 268 22431.32 157.31 41495.43 88888.00 2024-09-24 14:19:09.000 268 22431.35 157.32 41495.60 88888.00 2024-09-24 14:19:10.000 268 22431.42 157.31 41495.61 47553.42 2024-09-24 14:19:11.000 268 22431.47 157.29 41495.59 88888.00 2024-09-24 14:19:12.000 268 22431.50 157.27 41495.57 88888.00 2024-09-24 14:19:13.000 268 22431.49 157.23 41495.52 88888.00 2024-09-24 14:19:14.000 268 22431.48 157.24 41495.46 88888.00 2024-09-24 14:19:15.000 268 22431.47 157.32 41495.47 47553.43 2024-09-24 14:19:16.000 268 22431.52 157.40 41495.55 88888.00 2024-09-24 14:19:17.000 268 22431.59 157.42 41495.59 88888.00 2024-09-24 14:19:18.000 268 22431.59 157.42 41495.56 88888.00 2024-09-24 14:19:19.000 268 22431.52 157.44 41495.54 88888.00 2024-09-24 14:19:20.000 268 22431.44 157.43 41495.56 47553.45 2024-09-24 14:19:21.000 268 22431.37 157.35 41495.53 88888.00 2024-09-24 14:19:22.000 268 22431.31 157.29 41495.44 88888.00 2024-09-24 14:19:23.000 268 22431.30 157.36 41495.44 88888.00 2024-09-24 14:19:24.000 268 22431.31 157.47 41495.56 88888.00 2024-09-24 14:19:25.000 268 22431.28 157.54 41495.65 47553.36 2024-09-24 14:19:26.000 268 22431.22 157.56 41495.63 88888.00 2024-09-24 14:19:27.000 268 22431.19 157.55 41495.57 88888.00 2024-09-24 14:19:28.000 268 22431.23 157.51 41495.57 88888.00 2024-09-24 14:19:29.000 268 22431.27 157.44 41495.59 88888.00 2024-09-24 14:19:30.000 268 22431.26 157.43 41495.54 47553.33 2024-09-24 14:19:31.000 268 22431.24 157.46 41495.49 88888.00 2024-09-24 14:19:32.000 268 22431.28 157.52 41495.51 88888.00 2024-09-24 14:19:33.000 268 22431.35 157.58 41495.59 88888.00 2024-09-24 14:19:34.000 268 22431.41 157.62 41495.64 88888.00 2024-09-24 14:19:35.000 268 22431.45 157.58 41495.51 47553.43 2024-09-24 14:19:36.000 268 22431.47 157.44 41495.29 88888.00 2024-09-24 14:19:37.000 268 22431.52 157.31 41495.18 88888.00 2024-09-24 14:19:38.000 268 22431.57 157.26 41495.14 88888.00 2024-09-24 14:19:39.000 268 22431.58 157.26 41495.11 88888.00 2024-09-24 14:19:40.000 268 22431.63 157.29 41495.18 47553.59 2024-09-24 14:19:41.000 268 22431.74 157.26 41495.24 88888.00 2024-09-24 14:19:42.000 268 22431.82 157.16 41495.19 88888.00 2024-09-24 14:19:43.000 268 22431.83 157.05 41495.14 88888.00 2024-09-24 14:19:44.000 268 22431.83 157.03 41495.19 88888.00 2024-09-24 14:19:45.000 268 22431.83 157.07 41495.28 47553.69 2024-09-24 14:19:46.000 268 22431.84 157.07 41495.29 88888.00 2024-09-24 14:19:47.000 268 22431.82 156.99 41495.29 88888.00 2024-09-24 14:19:48.000 268 22431.82 156.95 41495.34 88888.00 2024-09-24 14:19:49.000 268 22431.83 156.94 41495.35 88888.00 2024-09-24 14:19:50.000 268 22431.83 156.96 41495.34 47553.74 2024-09-24 14:19:51.000 268 22431.85 156.98 41495.33 88888.00 2024-09-24 14:19:52.000 268 22431.85 156.93 41495.26 88888.00 2024-09-24 14:19:53.000 268 22431.81 156.82 41495.16 88888.00 2024-09-24 14:19:54.000 268 22431.78 156.76 41495.21 88888.00 2024-09-24 14:19:55.000 268 22431.82 156.78 41495.36 47553.73 2024-09-24 14:19:56.000 268 22431.89 156.82 41495.39 88888.00 2024-09-24 14:19:57.000 268 22431.90 156.84 41495.33 88888.00 2024-09-24 14:19:58.000 268 22431.86 156.79 41495.27 88888.00 2024-09-24 14:19:59.000 268 22431.82 156.71 41495.23 88888.00 2024-09-24 14:20:00.000 268 22431.77 156.60 41495.18 47553.76 2024-09-24 14:20:01.000 268 22431.71 156.53 41495.14 88888.00 2024-09-24 14:20:02.000 268 22431.71 156.52 41495.16 88888.00 2024-09-24 14:20:03.000 268 22431.76 156.51 41495.18 88888.00 2024-09-24 14:20:04.000 268 22431.82 156.55 41495.19 88888.00 2024-09-24 14:20:05.000 268 22431.90 156.67 41495.29 47553.81 2024-09-24 14:20:06.000 268 22431.90 156.70 41495.34 88888.00 2024-09-24 14:20:07.000 268 22431.83 156.60 41495.27 88888.00 2024-09-24 14:20:08.000 268 22431.80 156.48 41495.20 88888.00 2024-09-24 14:20:09.000 268 22431.83 156.40 41495.19 88888.00 2024-09-24 14:20:10.000 268 22431.91 156.43 41495.24 47553.86 2024-09-24 14:20:11.000 268 22431.99 156.54 41495.29 88888.00 2024-09-24 14:20:12.000 268 22432.04 156.55 41495.28 88888.00 2024-09-24 14:20:13.000 268 22432.09 156.51 41495.29 88888.00 2024-09-24 14:20:14.000 268 22432.10 156.45 41495.30 88888.00 2024-09-24 14:20:15.000 268 22432.09 156.40 41495.33 47553.95 2024-09-24 14:20:16.000 268 22432.12 156.37 41495.36 88888.00 2024-09-24 14:20:17.000 268 22432.23 156.36 41495.38 88888.00 2024-09-24 14:20:18.000 268 22432.31 156.36 41495.38 88888.00 2024-09-24 14:20:19.000 268 22432.29 156.31 41495.29 88888.00 2024-09-24 14:20:20.000 268 22432.29 156.24 41495.17 47554.00 2024-09-24 14:20:21.000 268 22432.35 156.23 41495.12 88888.00 2024-09-24 14:20:22.000 268 22432.42 156.25 41495.07 88888.00 2024-09-24 14:20:23.000 268 22432.48 156.27 41495.07 88888.00 2024-09-24 14:20:24.000 268 22432.52 156.27 41495.20 88888.00 2024-09-24 14:20:25.000 268 22432.53 156.18 41495.34 47554.06 2024-09-24 14:20:26.000 268 22432.56 156.15 41495.43 88888.00 2024-09-24 14:20:27.000 268 22432.63 156.26 41495.52 88888.00 2024-09-24 14:20:28.000 268 22432.67 156.35 41495.59 88888.00 2024-09-24 14:20:29.000 268 22432.74 156.36 41495.59 88888.00 2024-09-24 14:20:30.000 268 22432.80 156.33 41495.55 47554.15 2024-09-24 14:20:31.000 268 22432.82 156.34 41495.56 88888.00 2024-09-24 14:20:32.000 268 22432.85 156.35 41495.63 88888.00 2024-09-24 14:20:33.000 268 22432.88 156.30 41495.60 88888.00 2024-09-24 14:20:34.000 268 22432.85 156.25 41495.55 88888.00 2024-09-24 14:20:35.000 268 22432.87 156.32 41495.67 47554.23 2024-09-24 14:20:36.000 268 22432.90 156.34 41495.78 88888.00 2024-09-24 14:20:37.000 268 22432.82 156.23 41495.67 88888.00 2024-09-24 14:20:38.000 268 22432.74 156.13 41495.60 88888.00 2024-09-24 14:20:39.000 268 22432.75 156.09 41495.68 88888.00 2024-09-24 14:20:40.000 268 22432.77 156.07 41495.78 47554.28 2024-09-24 14:20:41.000 268 22432.78 156.10 41495.76 88888.00 2024-09-24 14:20:42.000 268 22432.77 156.08 41495.66 88888.00 2024-09-24 14:20:43.000 268 22432.76 155.98 41495.55 88888.00 2024-09-24 14:20:44.000 268 22432.80 155.94 41495.51 88888.00 2024-09-24 14:20:45.000 268 22432.85 155.98 41495.53 47554.25 2024-09-24 14:20:46.000 268 22432.87 155.97 41495.53 88888.00 2024-09-24 14:20:47.000 268 22432.84 155.89 41495.50 88888.00 2024-09-24 14:20:48.000 268 22432.84 155.83 41495.54 88888.00 2024-09-24 14:20:49.000 268 22432.88 155.84 41495.62 88888.00 2024-09-24 14:20:50.000 268 22432.91 155.86 41495.64 47554.28 2024-09-24 14:20:51.000 268 22432.92 155.85 41495.63 88888.00 2024-09-24 14:20:52.000 268 22432.94 155.87 41495.64 88888.00 2024-09-24 14:20:53.000 268 22432.98 155.88 41495.62 88888.00 2024-09-24 14:20:54.000 268 22433.04 155.88 41495.61 88888.00 2024-09-24 14:20:55.000 268 22433.09 155.91 41495.69 47554.38 2024-09-24 14:20:56.000 268 22433.09 155.88 41495.75 88888.00 2024-09-24 14:20:57.000 268 22433.06 155.79 41495.73 88888.00 2024-09-24 14:20:58.000 268 22433.08 155.78 41495.70 88888.00 2024-09-24 14:20:59.000 268 22433.15 155.81 41495.73 88888.00 2024-09-24 14:21:00.000 268 22433.19 155.79 41495.75 47554.40 2024-09-24 14:21:01.000 268 22433.13 155.73 41495.68 88888.00 2024-09-24 14:21:02.000 268 22433.08 155.72 41495.65 88888.00 2024-09-24 14:21:03.000 268 22433.07 155.73 41495.71 88888.00 2024-09-24 14:21:04.000 268 22433.06 155.66 41495.77 88888.00 2024-09-24 14:21:05.000 268 22433.04 155.59 41495.81 47554.41 2024-09-24 14:21:06.000 268 22433.00 155.57 41495.79 88888.00 2024-09-24 14:21:07.000 268 22432.92 155.51 41495.73 88888.00 2024-09-24 14:21:08.000 268 22432.88 155.50 41495.74 88888.00 2024-09-24 14:21:09.000 268 22432.89 155.49 41495.76 88888.00 2024-09-24 14:21:10.000 268 22432.90 155.44 41495.72 47554.47 2024-09-24 14:21:11.000 268 22432.92 155.48 41495.73 88888.00 2024-09-24 14:21:12.000 268 22432.96 155.53 41495.76 88888.00 2024-09-24 14:21:13.000 268 22433.01 155.52 41495.76 88888.00 2024-09-24 14:21:14.000 268 22433.05 155.46 41495.74 88888.00 2024-09-24 14:21:15.000 268 22433.08 155.34 41495.67 47554.51 2024-09-24 14:21:16.000 268 22433.13 155.26 41495.63 88888.00 2024-09-24 14:21:17.000 268 22433.18 155.24 41495.68 88888.00 2024-09-24 14:21:18.000 268 22433.19 155.22 41495.71 88888.00 2024-09-24 14:21:19.000 268 22433.23 155.22 41495.73 88888.00 2024-09-24 14:21:20.000 268 22433.29 155.27 41495.74 47554.63 2024-09-24 14:21:21.000 268 22433.33 155.33 41495.74 88888.00 2024-09-24 14:21:22.000 268 22433.35 155.34 41495.73 88888.00 2024-09-24 14:21:23.000 268 22433.36 155.31 41495.72 88888.00 2024-09-24 14:21:24.000 268 22433.35 155.30 41495.77 88888.00 2024-09-24 14:21:25.000 268 22433.32 155.27 41495.79 47554.61 2024-09-24 14:21:26.000 268 22433.30 155.22 41495.77 88888.00 2024-09-24 14:21:27.000 268 22433.30 155.24 41495.80 88888.00 2024-09-24 14:21:28.000 268 22433.31 155.30 41495.88 88888.00 2024-09-24 14:21:29.000 268 22433.28 155.30 41495.88 88888.00 2024-09-24 14:21:30.000 268 22433.22 155.27 41495.82 47554.58 2024-09-24 14:21:31.000 268 22433.19 155.26 41495.79 88888.00 2024-09-24 14:21:32.000 268 22433.17 155.27 41495.80 88888.00 2024-09-24 14:21:33.000 268 22433.11 155.25 41495.84 88888.00 2024-09-24 14:21:34.000 268 22433.10 155.21 41495.82 88888.00 2024-09-24 14:21:35.000 268 22433.14 155.17 41495.75 47554.57 2024-09-24 14:21:36.000 268 22433.20 155.23 41495.77 88888.00 2024-09-24 14:21:37.000 268 22433.22 155.33 41495.86 88888.00 2024-09-24 14:21:38.000 268 22433.15 155.39 41495.90 88888.00 2024-09-24 14:21:39.000 268 22433.07 155.41 41495.92 88888.00 2024-09-24 14:21:40.000 268 22433.06 155.46 41495.94 47554.50 2024-09-24 14:21:41.000 268 22433.09 155.49 41495.96 88888.00 2024-09-24 14:21:42.000 268 22433.09 155.47 41496.00 88888.00 2024-09-24 14:21:43.000 268 22433.03 155.43 41495.99 88888.00 2024-09-24 14:21:44.000 268 22433.02 155.45 41495.95 88888.00 2024-09-24 14:21:45.000 268 22433.05 155.52 41495.92 47554.46 2024-09-24 14:21:46.000 268 22433.09 155.56 41495.91 88888.00 2024-09-24 14:21:47.000 268 22433.09 155.54 41495.91 88888.00 2024-09-24 14:21:48.000 268 22433.01 155.47 41495.86 88888.00 2024-09-24 14:21:49.000 268 22432.91 155.44 41495.82 88888.00 2024-09-24 14:21:50.000 268 22432.92 155.45 41495.87 47554.49 2024-09-24 14:21:51.000 268 22433.00 155.43 41495.90 88888.00 2024-09-24 14:21:52.000 268 22433.03 155.45 41495.94 88888.00 2024-09-24 14:21:53.000 268 22433.03 155.51 41496.01 88888.00 2024-09-24 14:21:54.000 268 22433.05 155.52 41496.04 88888.00 2024-09-24 14:21:55.000 268 22433.06 155.47 41496.00 47554.52 2024-09-24 14:21:56.000 268 22433.05 155.49 41495.99 88888.00 2024-09-24 14:21:57.000 268 22433.03 155.51 41496.00 88888.00 2024-09-24 14:21:58.000 268 22433.00 155.45 41495.95 88888.00 2024-09-24 14:21:59.000 268 22433.01 155.41 41495.90 88888.00 2024-09-24 14:22:00.000 268 22433.07 155.43 41495.91 47554.54 2024-09-24 14:22:01.000 268 22433.11 155.44 41495.90 88888.00 2024-09-24 14:22:02.000 268 22433.10 155.40 41495.85 88888.00 2024-09-24 14:22:03.000 268 22433.08 155.40 41495.83 88888.00 2024-09-24 14:22:04.000 268 22433.07 155.46 41495.89 88888.00 2024-09-24 14:22:05.000 268 22433.08 155.49 41495.93 47554.57 2024-09-24 14:22:06.000 268 22433.06 155.42 41495.91 88888.00 2024-09-24 14:22:07.000 268 22433.00 155.31 41495.89 88888.00 2024-09-24 14:22:08.000 268 22432.97 155.27 41495.93 88888.00 2024-09-24 14:22:09.000 268 22432.97 155.28 41496.00 88888.00 2024-09-24 14:22:10.000 268 22432.98 155.31 41495.99 47554.53 2024-09-24 14:22:11.000 268 22432.97 155.32 41495.95 88888.00 2024-09-24 14:22:12.000 268 22432.92 155.31 41495.94 88888.00 2024-09-24 14:22:13.000 268 22432.86 155.26 41495.91 88888.00 2024-09-24 14:22:14.000 268 22432.85 155.19 41495.85 88888.00 2024-09-24 14:22:15.000 268 22432.82 155.11 41495.80 47554.54 2024-09-24 14:22:16.000 268 22432.81 155.10 41495.86 88888.00 2024-09-24 14:22:17.000 268 22432.85 155.12 41495.91 88888.00 2024-09-24 14:22:18.000 268 22432.85 155.11 41495.77 88888.00 2024-09-24 14:22:19.000 268 22432.82 155.09 41495.59 88888.00 2024-09-24 14:22:20.000 268 22432.84 155.11 41495.58 47554.59 2024-09-24 14:22:21.000 268 22432.87 155.11 41495.64 88888.00 2024-09-24 14:22:22.000 268 22432.87 155.03 41495.62 88888.00 2024-09-24 14:22:23.000 268 22432.85 154.90 41495.54 88888.00 2024-09-24 14:22:24.000 268 22432.89 154.83 41495.52 88888.00 2024-09-24 14:22:25.000 268 22432.94 154.85 41495.59 47554.58 2024-09-24 14:22:26.000 268 22432.96 154.89 41495.63 88888.00 2024-09-24 14:22:27.000 268 22432.97 154.93 41495.61 88888.00 2024-09-24 14:22:28.000 268 22433.01 154.95 41495.56 88888.00 2024-09-24 14:22:29.000 268 22433.06 154.97 41495.53 88888.00 2024-09-24 14:22:30.000 268 22433.06 154.96 41495.50 47554.60 2024-09-24 14:22:31.000 268 22432.97 154.94 41495.48 88888.00 2024-09-24 14:22:32.000 268 22432.91 154.89 41495.45 88888.00 2024-09-24 14:22:33.000 268 22432.91 154.78 41495.43 88888.00 2024-09-24 14:22:34.000 268 22432.93 154.75 41495.49 88888.00 2024-09-24 14:22:35.000 268 22432.91 154.79 41495.58 47554.61 2024-09-24 14:22:36.000 268 22432.91 154.83 41495.61 88888.00 2024-09-24 14:22:37.000 268 22433.00 154.86 41495.59 88888.00 2024-09-24 14:22:38.000 268 22433.06 154.82 41495.54 88888.00 2024-09-24 14:22:39.000 268 22433.06 154.79 41495.54 88888.00 2024-09-24 14:22:40.000 268 22433.04 154.81 41495.54 47554.68 2024-09-24 14:22:41.000 268 22433.03 154.75 41495.51 88888.00 2024-09-24 14:22:42.000 268 22433.05 154.72 41495.51 88888.00 2024-09-24 14:22:43.000 268 22433.12 154.81 41495.54 88888.00 2024-09-24 14:22:44.000 268 22433.22 154.92 41495.50 88888.00 2024-09-24 14:22:45.000 268 22433.28 154.97 41495.49 47554.73 2024-09-24 14:22:46.000 268 22433.31 154.94 41495.51 88888.00 2024-09-24 14:22:47.000 268 22433.30 154.89 41495.49 88888.00 2024-09-24 14:22:48.000 268 22433.28 154.85 41495.41 88888.00 2024-09-24 14:22:49.000 268 22433.26 154.86 41495.35 88888.00 2024-09-24 14:22:50.000 268 22433.26 154.91 41495.38 47554.75 2024-09-24 14:22:51.000 268 22433.29 155.00 41495.50 88888.00 2024-09-24 14:22:52.000 268 22433.34 155.15 41495.62 88888.00 2024-09-24 14:22:53.000 268 22433.35 155.30 41495.67 88888.00 2024-09-24 14:22:54.000 268 22433.32 155.33 41495.59 88888.00 2024-09-24 14:22:55.000 268 22433.28 155.22 41495.49 47554.64 2024-09-24 14:22:56.000 268 22433.24 155.16 41495.50 88888.00 2024-09-24 14:22:57.000 268 22433.18 155.19 41495.57 88888.00 2024-09-24 14:22:58.000 268 22433.15 155.22 41495.60 88888.00 2024-09-24 14:22:59.000 268 22433.16 155.27 41495.61 88888.00 2024-09-24 14:23:00.000 268 22433.11 155.32 41495.60 47554.59 2024-09-24 14:23:01.000 268 22433.01 155.33 41495.59 88888.00 2024-09-24 14:23:02.000 268 22432.96 155.32 41495.62 88888.00 2024-09-24 14:23:03.000 268 22432.97 155.34 41495.70 88888.00 2024-09-24 14:23:04.000 268 22432.98 155.42 41495.81 88888.00 2024-09-24 14:23:05.000 268 22432.93 155.47 41495.89 47554.53 2024-09-24 14:23:06.000 268 22432.88 155.47 41495.93 88888.00 2024-09-24 14:23:07.000 268 22432.86 155.44 41495.91 88888.00 2024-09-24 14:23:08.000 268 22432.82 155.42 41495.87 88888.00 2024-09-24 14:23:09.000 268 22432.79 155.42 41495.85 88888.00 2024-09-24 14:23:10.000 268 22432.82 155.44 41495.86 47554.48 2024-09-24 14:23:11.000 268 22432.87 155.48 41495.85 88888.00 2024-09-24 14:23:12.000 268 22432.88 155.52 41495.82 88888.00 2024-09-24 14:23:13.000 268 22432.84 155.55 41495.84 88888.00 2024-09-24 14:23:14.000 268 22432.82 155.54 41495.90 88888.00 2024-09-24 14:23:15.000 268 22432.81 155.53 41495.86 47554.47 2024-09-24 14:23:16.000 268 22432.81 155.59 41495.81 88888.00 2024-09-24 14:23:17.000 268 22432.84 155.72 41495.83 88888.00 2024-09-24 14:23:18.000 268 22432.83 155.78 41495.84 88888.00 2024-09-24 14:23:19.000 268 22432.78 155.78 41495.81 88888.00 2024-09-24 14:23:20.000 268 22432.72 155.80 41495.81 47554.38 2024-09-24 14:23:21.000 268 22432.68 155.85 41495.87 88888.00 2024-09-24 14:23:22.000 268 22432.64 155.89 41495.93 88888.00 2024-09-24 14:23:23.000 268 22432.57 155.89 41495.91 88888.00 2024-09-24 14:23:24.000 268 22432.53 155.90 41495.89 88888.00 2024-09-24 14:23:25.000 268 22432.52 155.95 41495.91 47554.30 2024-09-24 14:23:26.000 268 22432.51 155.98 41496.00 88888.00 2024-09-24 14:23:27.000 268 22432.47 155.96 41496.05 88888.00 2024-09-24 14:23:28.000 268 22432.40 155.87 41495.99 88888.00 2024-09-24 14:23:29.000 268 22432.33 155.78 41495.90 88888.00 2024-09-24 14:23:30.000 268 22432.28 155.76 41495.86 47554.29 2024-09-24 14:23:31.000 268 22432.28 155.82 41495.83 88888.00 2024-09-24 14:23:32.000 268 22432.32 155.88 41495.85 88888.00 2024-09-24 14:23:33.000 268 22432.37 155.89 41495.87 88888.00 2024-09-24 14:23:34.000 268 22432.40 155.82 41495.86 88888.00 2024-09-24 14:23:35.000 268 22432.41 155.72 41495.82 47554.32 2024-09-24 14:23:36.000 268 22432.46 155.65 41495.80 88888.00 2024-09-24 14:23:37.000 268 22432.57 155.64 41495.82 88888.00 2024-09-24 14:23:38.000 268 22432.67 155.64 41495.82 88888.00 2024-09-24 14:23:39.000 268 22432.71 155.63 41495.79 88888.00 2024-09-24 14:23:40.000 268 22432.76 155.61 41495.78 47554.36 2024-09-24 14:23:41.000 268 22432.81 155.61 41495.80 88888.00 2024-09-24 14:23:42.000 268 22432.85 155.66 41495.82 88888.00 2024-09-24 14:23:43.000 268 22432.89 155.74 41495.89 88888.00 2024-09-24 14:23:44.000 268 22432.89 155.71 41495.93 88888.00 2024-09-24 14:23:45.000 268 22432.85 155.53 41495.79 47554.46 2024-09-24 14:23:46.000 268 22432.85 155.43 41495.69 88888.00 2024-09-24 14:23:47.000 268 22432.94 155.46 41495.75 88888.00 2024-09-24 14:23:48.000 268 22433.05 155.44 41495.85 88888.00 2024-09-24 14:23:49.000 268 22433.10 155.38 41495.92 88888.00 2024-09-24 14:23:50.000 268 22433.12 155.37 41495.99 47554.56 2024-09-24 14:23:51.000 268 22433.16 155.36 41496.05 88888.00 2024-09-24 14:23:52.000 268 22433.21 155.30 41496.06 88888.00 2024-09-24 14:23:53.000 268 22433.21 155.22 41496.04 88888.00 2024-09-24 14:23:54.000 268 22433.20 155.15 41495.98 88888.00 2024-09-24 14:23:55.000 268 22433.23 155.10 41495.92 47554.68 2024-09-24 14:23:56.000 268 22433.27 155.13 41495.91 88888.00 2024-09-24 14:23:57.000 268 22433.30 155.22 41495.93 88888.00 2024-09-24 14:23:58.000 268 22433.33 155.24 41495.95 88888.00 2024-09-24 14:23:59.000 268 22433.37 155.22 41496.02 88888.00 2024-09-24 14:24:00.000 268 22433.38 155.23 41496.08 47554.69 2024-09-24 14:24:01.000 268 22433.36 155.27 41496.04 88888.00 2024-09-24 14:24:02.000 268 22433.35 155.30 41495.96 88888.00 2024-09-24 14:24:03.000 268 22433.36 155.25 41495.89 88888.00 2024-09-24 14:24:04.000 268 22433.38 155.23 41495.89 88888.00 2024-09-24 14:24:05.000 268 22433.40 155.34 41496.03 47554.70 2024-09-24 14:24:06.000 268 22433.37 155.42 41496.07 88888.00 2024-09-24 14:24:07.000 268 22433.31 155.37 41495.95 88888.00 2024-09-24 14:24:08.000 268 22433.30 155.36 41495.91 88888.00 2024-09-24 14:24:09.000 268 22433.31 155.38 41495.93 88888.00 2024-09-24 14:24:10.000 268 22433.31 155.36 41495.94 47554.70 2024-09-24 14:24:11.000 268 22433.35 155.37 41495.94 88888.00 2024-09-24 14:24:12.000 268 22433.38 155.37 41495.86 88888.00 2024-09-24 14:24:13.000 268 22433.38 155.37 41495.77 88888.00 2024-09-24 14:24:14.000 268 22433.37 155.44 41495.87 88888.00 2024-09-24 14:24:15.000 268 22433.36 155.52 41496.09 47554.71 2024-09-24 14:24:16.000 268 22433.40 155.54 41496.15 88888.00 2024-09-24 14:24:17.000 268 22433.44 155.51 41496.00 88888.00 2024-09-24 14:24:18.000 268 22433.37 155.43 41495.84 88888.00 2024-09-24 14:24:19.000 268 22433.26 155.34 41495.78 88888.00 2024-09-24 14:24:20.000 268 22433.26 155.34 41495.79 47554.74 2024-09-24 14:24:21.000 268 22433.31 155.35 41495.82 88888.00 2024-09-24 14:24:22.000 268 22433.33 155.35 41495.88 88888.00 2024-09-24 14:24:23.000 268 22433.32 155.34 41495.94 88888.00 2024-09-24 14:24:24.000 268 22433.25 155.26 41495.88 88888.00 2024-09-24 14:24:25.000 268 22433.18 155.12 41495.73 47554.66 2024-09-24 14:24:26.000 268 22433.16 155.10 41495.71 88888.00 2024-09-24 14:24:27.000 268 22433.15 155.18 41495.79 88888.00 2024-09-24 14:24:28.000 268 22433.07 155.18 41495.78 88888.00 2024-09-24 14:24:29.000 268 22433.05 155.10 41495.77 88888.00 2024-09-24 14:24:30.000 268 22433.12 155.05 41495.85 47554.63 2024-09-24 14:24:31.000 268 22433.14 155.04 41495.94 88888.00 2024-09-24 14:24:32.000 268 22433.07 155.03 41496.02 88888.00 2024-09-24 14:24:33.000 268 22433.05 155.03 41496.10 88888.00 2024-09-24 14:24:34.000 268 22433.06 154.95 41496.09 88888.00 2024-09-24 14:24:35.000 268 22433.02 154.84 41496.00 47554.65 2024-09-24 14:24:36.000 268 22432.96 154.84 41495.91 88888.00 2024-09-24 14:24:37.000 268 22432.95 154.91 41495.87 88888.00 2024-09-24 14:24:38.000 268 22433.02 154.94 41495.86 88888.00 2024-09-24 14:24:39.000 268 22433.10 154.94 41495.89 88888.00 2024-09-24 14:24:40.000 268 22433.19 154.91 41495.96 47554.70 2024-09-24 14:24:41.000 268 22433.27 154.86 41495.97 88888.00 2024-09-24 14:24:42.000 268 22433.32 154.87 41495.90 88888.00 2024-09-24 14:24:43.000 268 22433.35 154.88 41495.84 88888.00 2024-09-24 14:24:44.000 268 22433.38 154.83 41495.82 88888.00 2024-09-24 14:24:45.000 268 22433.41 154.79 41495.86 47554.80 2024-09-24 14:24:46.000 268 22433.44 154.79 41495.93 88888.00 2024-09-24 14:24:47.000 268 22433.48 154.79 41495.93 88888.00 2024-09-24 14:24:48.000 268 22433.53 154.79 41495.84 88888.00 2024-09-24 14:24:49.000 268 22433.56 154.78 41495.78 88888.00 2024-09-24 14:24:50.000 268 22433.58 154.79 41495.81 47554.91 2024-09-24 14:24:51.000 268 22433.54 154.80 41495.82 88888.00 2024-09-24 14:24:52.000 268 22433.52 154.81 41495.84 88888.00 2024-09-24 14:24:53.000 268 22433.57 154.83 41495.89 88888.00 2024-09-24 14:24:54.000 268 22433.67 154.83 41495.94 88888.00 2024-09-24 14:24:55.000 268 22433.77 154.88 41496.06 47554.88 2024-09-24 14:24:56.000 268 22433.77 154.89 41496.10 88888.00 2024-09-24 14:24:57.000 268 22433.66 154.80 41495.99 88888.00 2024-09-24 14:24:58.000 268 22433.60 154.74 41495.94 88888.00 2024-09-24 14:24:59.000 268 22433.60 154.71 41495.94 88888.00 2024-09-24 14:25:00.000 268 22433.62 154.67 41495.90 47554.91 2024-09-24 14:25:01.000 268 22433.65 154.65 41495.88 88888.00 2024-09-24 14:25:02.000 268 22433.69 154.62 41495.90 88888.00 2024-09-24 14:25:03.000 268 22433.75 154.58 41495.96 88888.00 2024-09-24 14:25:04.000 268 22433.78 154.59 41496.00 88888.00 2024-09-24 14:25:05.000 268 22433.80 154.61 41495.98 47554.94 2024-09-24 14:25:06.000 268 22433.83 154.64 41495.93 88888.00 2024-09-24 14:25:07.000 268 22433.91 154.65 41495.90 88888.00 2024-09-24 14:25:08.000 268 22433.94 154.57 41495.93 88888.00 2024-09-24 14:25:09.000 268 22433.89 154.44 41495.89 88888.00 2024-09-24 14:25:10.000 268 22433.89 154.40 41495.85 47554.99 2024-09-24 14:25:11.000 268 22433.98 154.46 41495.86 88888.00 2024-09-24 14:25:12.000 268 22434.06 154.50 41495.92 88888.00 2024-09-24 14:25:13.000 268 22434.08 154.48 41495.95 88888.00 2024-09-24 14:25:14.000 268 22434.06 154.39 41495.94 88888.00 2024-09-24 14:25:15.000 268 22433.98 154.31 41495.89 47555.07 2024-09-24 14:25:16.000 268 22433.93 154.34 41495.91 88888.00 2024-09-24 14:25:17.000 268 22433.97 154.38 41495.98 88888.00 2024-09-24 14:25:18.000 268 22433.97 154.29 41495.93 88888.00 2024-09-24 14:25:19.000 268 22433.93 154.25 41495.86 88888.00 2024-09-24 14:25:20.000 268 22433.93 154.31 41495.94 47555.06 2024-09-24 14:25:21.000 268 22433.94 154.37 41496.03 88888.00 2024-09-24 14:25:22.000 268 22433.92 154.40 41496.01 88888.00 2024-09-24 14:25:23.000 268 22433.92 154.41 41495.94 88888.00 2024-09-24 14:25:24.000 268 22433.94 154.37 41495.88 88888.00 2024-09-24 14:25:25.000 268 22433.93 154.29 41495.90 47555.07 2024-09-24 14:25:26.000 268 22433.92 154.28 41496.00 88888.00 2024-09-24 14:25:27.000 268 22433.97 154.31 41496.12 88888.00 2024-09-24 14:25:28.000 268 22434.02 154.35 41496.21 88888.00 2024-09-24 14:25:29.000 268 22434.07 154.45 41496.26 88888.00 2024-09-24 14:25:30.000 268 22434.04 154.50 41496.29 47555.09 2024-09-24 14:25:31.000 268 22434.01 154.46 41496.29 88888.00 2024-09-24 14:25:32.000 268 22434.00 154.44 41496.22 88888.00 2024-09-24 14:25:33.000 268 22433.93 154.40 41496.11 88888.00 2024-09-24 14:25:34.000 268 22433.85 154.34 41496.06 88888.00 2024-09-24 14:25:35.000 268 22433.87 154.31 41496.13 47555.06 2024-09-24 14:25:36.000 268 22433.96 154.30 41496.23 88888.00 2024-09-24 14:25:37.000 268 22434.03 154.29 41496.27 88888.00 2024-09-24 14:25:38.000 268 22434.06 154.31 41496.24 88888.00 2024-09-24 14:25:39.000 268 22434.05 154.34 41496.23 88888.00 2024-09-24 14:25:40.000 268 22434.00 154.33 41496.24 47555.08 2024-09-24 14:25:41.000 268 22433.96 154.32 41496.23 88888.00 2024-09-24 14:25:42.000 268 22433.89 154.24 41496.15 88888.00 2024-09-24 14:25:43.000 268 22433.81 154.10 41496.02 88888.00 2024-09-24 14:25:44.000 268 22433.79 154.07 41495.98 88888.00 2024-09-24 14:25:45.000 268 22433.87 154.20 41496.07 47555.06 2024-09-24 14:25:46.000 268 22433.94 154.29 41496.14 88888.00 2024-09-24 14:25:47.000 268 22433.96 154.26 41496.15 88888.00 2024-09-24 14:25:48.000 268 22434.00 154.20 41496.18 88888.00 2024-09-24 14:25:49.000 268 22434.06 154.20 41496.28 88888.00 2024-09-24 14:25:50.000 268 22434.09 154.23 41496.36 47555.11 2024-09-24 14:25:51.000 268 22434.10 154.23 41496.33 88888.00 2024-09-24 14:25:52.000 268 22434.14 154.20 41496.29 88888.00 2024-09-24 14:25:53.000 268 22434.23 154.18 41496.36 88888.00 2024-09-24 14:25:54.000 268 22434.27 154.15 41496.38 88888.00 2024-09-24 14:25:55.000 268 22434.24 154.12 41496.31 47555.20 2024-09-24 14:25:56.000 268 22434.24 154.18 41496.27 88888.00 2024-09-24 14:25:57.000 268 22434.29 154.24 41496.20 88888.00 2024-09-24 14:25:58.000 268 22434.32 154.21 41496.12 88888.00 2024-09-24 14:25:59.000 268 22434.31 154.25 41496.14 88888.00 2024-09-24 14:26:00.000 268 22434.27 154.25 41496.17 47555.28 2024-09-24 14:26:01.000 268 22434.25 154.17 41496.15 88888.00 2024-09-24 14:26:02.000 268 22434.32 154.13 41496.14 88888.00 2024-09-24 14:26:03.000 268 22434.41 154.09 41496.10 88888.00 2024-09-24 14:26:04.000 268 22434.49 154.08 41496.14 88888.00 2024-09-24 14:26:05.000 268 22434.59 154.15 41496.34 47555.33 2024-09-24 14:26:06.000 268 22434.60 154.15 41496.42 88888.00 2024-09-24 14:26:07.000 268 22434.51 154.03 41496.34 88888.00 2024-09-24 14:26:08.000 268 22434.45 153.95 41496.30 88888.00 2024-09-24 14:26:09.000 268 22434.47 153.94 41496.28 88888.00 2024-09-24 14:26:10.000 268 22434.51 153.97 41496.26 47555.35 2024-09-24 14:26:11.000 268 22434.50 154.02 41496.27 88888.00 2024-09-24 14:26:12.000 268 22434.45 154.01 41496.27 88888.00 2024-09-24 14:26:13.000 268 22434.43 153.97 41496.22 88888.00 2024-09-24 14:26:14.000 268 22434.42 153.93 41496.15 88888.00 2024-09-24 14:26:15.000 268 22434.38 153.89 41496.16 47555.35 2024-09-24 14:26:16.000 268 22434.35 153.86 41496.28 88888.00 2024-09-24 14:26:17.000 268 22434.35 153.82 41496.33 88888.00 2024-09-24 14:26:18.000 268 22434.33 153.75 41496.24 88888.00 2024-09-24 14:26:19.000 268 22434.27 153.67 41496.16 88888.00 2024-09-24 14:26:20.000 268 22434.23 153.59 41496.15 47555.39 2024-09-24 14:26:21.000 268 22434.24 153.46 41496.12 88888.00 2024-09-24 14:26:22.000 268 22434.28 153.41 41496.11 88888.00 2024-09-24 14:26:23.000 268 22434.32 153.46 41496.14 88888.00 2024-09-24 14:26:24.000 268 22434.32 153.46 41496.18 88888.00 2024-09-24 14:26:25.000 268 22434.21 153.34 41496.11 47555.38 2024-09-24 14:26:26.000 268 22434.17 153.32 41496.10 88888.00 2024-09-24 14:26:27.000 268 22434.30 153.51 41496.24 88888.00 2024-09-24 14:26:28.000 268 22434.43 153.65 41496.33 88888.00 2024-09-24 14:26:29.000 268 22434.44 153.65 41496.29 88888.00 2024-09-24 14:26:30.000 268 22434.43 153.58 41496.23 47555.41 2024-09-24 14:26:31.000 268 22434.44 153.53 41496.26 88888.00 2024-09-24 14:26:32.000 268 22434.45 153.50 41496.29 88888.00 2024-09-24 14:26:33.000 268 22434.43 153.45 41496.23 88888.00 2024-09-24 14:26:34.000 268 22434.42 153.46 41496.19 88888.00 2024-09-24 14:26:35.000 268 22434.46 153.60 41496.23 47555.38 2024-09-24 14:26:36.000 268 22434.48 153.71 41496.24 88888.00 2024-09-24 14:26:37.000 268 22434.46 153.73 41496.20 88888.00 2024-09-24 14:26:38.000 268 22434.43 153.74 41496.19 88888.00 2024-09-24 14:26:39.000 268 22434.37 153.76 41496.21 88888.00 2024-09-24 14:26:40.000 268 22434.28 153.74 41496.21 47555.29 2024-09-24 14:26:41.000 268 22434.22 153.68 41496.16 88888.00 2024-09-24 14:26:42.000 268 22434.15 153.63 41496.10 88888.00 2024-09-24 14:26:43.000 268 22434.08 153.62 41496.12 88888.00 2024-09-24 14:26:44.000 268 22434.07 153.65 41496.24 88888.00 2024-09-24 14:26:45.000 268 22434.11 153.69 41496.36 47555.27 2024-09-24 14:26:46.000 268 22434.12 153.69 41496.36 88888.00 2024-09-24 14:26:47.000 268 22434.05 153.64 41496.33 88888.00 2024-09-24 14:26:48.000 268 22433.97 153.59 41496.30 88888.00 2024-09-24 14:26:49.000 268 22433.94 153.59 41496.26 88888.00 2024-09-24 14:26:50.000 268 22434.00 153.59 41496.23 47555.20 2024-09-24 14:26:51.000 268 22434.04 153.58 41496.23 88888.00 2024-09-24 14:26:52.000 268 22434.07 153.62 41496.27 88888.00 2024-09-24 14:26:53.000 268 22434.14 153.70 41496.30 88888.00 2024-09-24 14:26:54.000 268 22434.22 153.75 41496.30 88888.00 2024-09-24 14:26:55.000 268 22434.27 153.73 41496.28 47555.27 2024-09-24 14:26:56.000 268 22434.31 153.64 41496.24 88888.00 2024-09-24 14:26:57.000 268 22434.29 153.52 41496.18 88888.00 2024-09-24 14:26:58.000 268 22434.28 153.41 41496.12 88888.00 2024-09-24 14:26:59.000 268 22434.35 153.38 41496.10 88888.00 2024-09-24 14:27:00.000 268 22434.48 153.40 41496.14 47555.41 2024-09-24 14:27:01.000 268 22434.61 153.43 41496.16 88888.00 2024-09-24 14:27:02.000 268 22434.68 153.45 41496.16 88888.00 2024-09-24 14:27:03.000 268 22434.72 153.46 41496.14 88888.00 2024-09-24 14:27:04.000 268 22434.75 153.44 41496.14 88888.00 2024-09-24 14:27:05.000 268 22434.75 153.44 41496.20 47555.47 2024-09-24 14:27:06.000 268 22434.73 153.47 41496.23 88888.00 2024-09-24 14:27:07.000 268 22434.70 153.46 41496.18 88888.00 2024-09-24 14:27:08.000 268 22434.70 153.44 41496.17 88888.00 2024-09-24 14:27:09.000 268 22434.72 153.46 41496.23 88888.00 2024-09-24 14:27:10.000 268 22434.71 153.47 41496.27 47555.47 2024-09-24 14:27:11.000 268 22434.69 153.47 41496.29 88888.00 2024-09-24 14:27:12.000 268 22434.67 153.48 41496.28 88888.00 2024-09-24 14:27:13.000 268 22434.59 153.47 41496.18 88888.00 2024-09-24 14:27:14.000 268 22434.47 153.49 41496.11 88888.00 2024-09-24 14:27:15.000 268 22434.40 153.59 41496.15 47555.43 2024-09-24 14:27:16.000 268 22434.37 153.63 41496.20 88888.00 2024-09-24 14:27:17.000 268 22434.33 153.59 41496.19 88888.00 2024-09-24 14:27:18.000 268 22434.27 153.57 41496.14 88888.00 2024-09-24 14:27:19.000 268 22434.22 153.62 41496.09 88888.00 2024-09-24 14:27:20.000 268 22434.23 153.72 41496.17 47555.33 2024-09-24 14:27:21.000 268 22434.24 153.76 41496.30 88888.00 2024-09-24 14:27:22.000 268 22434.16 153.66 41496.25 88888.00 2024-09-24 14:27:23.000 268 22434.09 153.57 41496.19 88888.00 2024-09-24 14:27:24.000 268 22434.09 153.59 41496.24 88888.00 2024-09-24 14:27:25.000 268 22434.07 153.66 41496.23 47555.28 2024-09-24 14:27:26.000 268 22434.03 153.67 41496.12 88888.00 2024-09-24 14:27:27.000 268 22434.02 153.64 41496.11 88888.00 2024-09-24 14:27:28.000 268 22434.05 153.67 41496.23 88888.00 2024-09-24 14:27:29.000 268 22434.09 153.77 41496.36 88888.00 2024-09-24 14:27:30.000 268 22434.08 153.80 41496.36 47555.23 2024-09-24 14:27:31.000 268 22434.02 153.75 41496.22 88888.00 2024-09-24 14:27:32.000 268 22433.99 153.78 41496.11 88888.00 2024-09-24 14:27:33.000 268 22433.97 153.85 41496.11 88888.00 2024-09-24 14:27:34.000 268 22433.90 153.84 41496.11 88888.00 2024-09-24 14:27:35.000 268 22433.85 153.81 41496.12 47555.21 2024-09-24 14:27:36.000 268 22433.90 153.85 41496.24 88888.00 2024-09-24 14:27:37.000 268 22433.93 153.87 41496.27 88888.00 2024-09-24 14:27:38.000 268 22433.91 153.82 41496.16 88888.00 2024-09-24 14:27:39.000 268 22433.88 153.80 41496.14 88888.00 2024-09-24 14:27:40.000 268 22433.85 153.80 41496.20 47555.25 2024-09-24 14:27:41.000 268 22433.84 153.81 41496.24 88888.00 2024-09-24 14:27:42.000 268 22433.88 153.85 41496.25 88888.00 2024-09-24 14:27:43.000 268 22433.96 153.87 41496.25 88888.00 2024-09-24 14:27:44.000 268 22434.02 153.81 41496.23 88888.00 2024-09-24 14:27:45.000 268 22434.08 153.77 41496.21 47555.27 2024-09-24 14:27:46.000 268 22434.12 153.76 41496.16 88888.00 2024-09-24 14:27:47.000 268 22434.13 153.77 41496.11 88888.00 2024-09-24 14:27:48.000 268 22434.16 153.79 41496.09 88888.00 2024-09-24 14:27:49.000 268 22434.19 153.79 41496.11 88888.00 2024-09-24 14:27:50.000 268 22434.19 153.79 41496.13 47555.31 2024-09-24 14:27:51.000 268 22434.19 153.82 41496.15 88888.00 2024-09-24 14:27:52.000 268 22434.17 153.86 41496.18 88888.00 2024-09-24 14:27:53.000 268 22434.11 153.84 41496.15 88888.00 2024-09-24 14:27:54.000 268 22434.07 153.79 41496.11 88888.00 2024-09-24 14:27:55.000 268 22434.08 153.78 41496.13 47555.26 2024-09-24 14:27:56.000 268 22434.09 153.79 41496.20 88888.00 2024-09-24 14:27:57.000 268 22434.06 153.83 41496.22 88888.00 2024-09-24 14:27:58.000 268 22433.98 153.92 41496.21 88888.00 2024-09-24 14:27:59.000 268 22433.91 154.01 41496.23 88888.00 2024-09-24 14:28:00.000 268 22433.81 154.04 41496.24 47555.10 2024-09-24 14:28:01.000 268 22433.72 154.00 41496.27 88888.00 2024-09-24 14:28:02.000 268 22433.67 153.96 41496.31 88888.00 2024-09-24 14:28:03.000 268 22433.59 153.93 41496.27 88888.00 2024-09-24 14:28:04.000 268 22433.51 153.97 41496.21 88888.00 2024-09-24 14:28:05.000 268 22433.49 154.10 41496.23 47554.98 2024-09-24 14:28:06.000 268 22433.46 154.19 41496.22 88888.00 2024-09-24 14:28:07.000 268 22433.38 154.22 41496.14 88888.00 2024-09-24 14:28:08.000 268 22433.32 154.22 41496.13 88888.00 2024-09-24 14:28:09.000 268 22433.28 154.22 41496.17 88888.00 2024-09-24 14:28:10.000 268 22433.23 154.23 41496.20 47554.92 2024-09-24 14:28:11.000 268 22433.18 154.26 41496.17 88888.00 2024-09-24 14:28:12.000 268 22433.13 154.28 41496.10 88888.00 2024-09-24 14:28:13.000 268 22433.09 154.22 41496.00 88888.00 2024-09-24 14:28:14.000 268 22433.10 154.19 41495.97 88888.00 2024-09-24 14:28:15.000 268 22433.18 154.33 41496.06 47554.77 2024-09-24 14:28:16.000 268 22433.25 154.51 41496.18 88888.00 2024-09-24 14:28:17.000 268 22433.25 154.58 41496.23 88888.00 2024-09-24 14:28:18.000 268 22433.17 154.56 41496.20 88888.00 2024-09-24 14:28:19.000 268 22433.07 154.54 41496.12 88888.00 2024-09-24 14:28:20.000 268 22432.99 154.55 41496.09 47554.74 2024-09-24 14:28:21.000 268 22432.94 154.61 41496.11 88888.00 2024-09-24 14:28:22.000 268 22432.89 154.70 41496.16 88888.00 2024-09-24 14:28:23.000 268 22432.86 154.77 41496.22 88888.00 2024-09-24 14:28:24.000 268 22432.87 154.81 41496.27 88888.00 2024-09-24 14:28:25.000 268 22432.84 154.88 41496.31 47554.62 2024-09-24 14:28:26.000 268 22432.73 154.96 41496.29 88888.00 2024-09-24 14:28:27.000 268 22432.63 154.95 41496.20 88888.00 2024-09-24 14:28:28.000 268 22432.60 154.90 41496.17 88888.00 2024-09-24 14:28:29.000 268 22432.55 154.85 41496.20 88888.00 2024-09-24 14:28:30.000 268 22432.46 154.87 41496.23 47554.58 2024-09-24 14:28:31.000 268 22432.43 154.96 41496.26 88888.00 2024-09-24 14:28:32.000 268 22432.45 155.05 41496.29 88888.00 2024-09-24 14:28:33.000 268 22432.44 155.07 41496.29 88888.00 2024-09-24 14:28:34.000 268 22432.38 155.05 41496.26 88888.00 2024-09-24 14:28:35.000 268 22432.29 155.00 41496.19 47554.47 2024-09-24 14:28:36.000 268 22432.22 154.95 41496.11 88888.00 2024-09-24 14:28:37.000 268 22432.23 154.98 41496.09 88888.00 2024-09-24 14:28:38.000 268 22432.27 155.04 41496.10 88888.00 2024-09-24 14:28:39.000 268 22432.28 155.03 41496.10 88888.00 2024-09-24 14:28:40.000 268 22432.31 155.06 41496.16 47554.42 2024-09-24 14:28:41.000 268 22432.37 155.13 41496.27 88888.00 2024-09-24 14:28:42.000 268 22432.37 155.12 41496.26 88888.00 2024-09-24 14:28:43.000 268 22432.33 155.01 41496.11 88888.00 2024-09-24 14:28:44.000 268 22432.32 154.98 41496.02 88888.00 2024-09-24 14:28:45.000 268 22432.34 155.06 41496.10 47554.44 2024-09-24 14:28:46.000 268 22432.33 155.13 41496.18 88888.00 2024-09-24 14:28:47.000 268 22432.32 155.13 41496.22 88888.00 2024-09-24 14:28:48.000 268 22432.38 155.11 41496.28 88888.00 2024-09-24 14:28:49.000 268 22432.44 155.09 41496.28 88888.00 2024-09-24 14:28:50.000 268 22432.48 155.06 41496.23 47554.46 2024-09-24 14:28:51.000 268 22432.50 155.09 41496.25 88888.00 2024-09-24 14:28:52.000 268 22432.47 155.11 41496.24 88888.00 2024-09-24 14:28:53.000 268 22432.40 155.06 41496.12 88888.00 2024-09-24 14:28:54.000 268 22432.35 155.04 41496.00 88888.00 2024-09-24 14:28:55.000 268 22432.37 155.12 41496.02 47554.42 2024-09-24 14:28:56.000 268 22432.41 155.21 41496.09 88888.00 2024-09-24 14:28:57.000 268 22432.47 155.25 41496.13 88888.00 2024-09-24 14:28:58.000 268 22432.54 155.28 41496.18 88888.00 2024-09-24 14:28:59.000 268 22432.60 155.31 41496.23 88888.00 2024-09-24 14:29:00.000 268 22432.57 155.33 41496.25 47554.46 2024-09-24 14:29:01.000 268 22432.48 155.30 41496.14 88888.00 2024-09-24 14:29:02.000 268 22432.44 155.28 41496.05 88888.00 2024-09-24 14:29:03.000 268 22432.48 155.32 41496.09 88888.00 2024-09-24 14:29:04.000 268 22432.50 155.38 41496.18 88888.00 2024-09-24 14:29:05.000 268 22432.48 155.47 41496.24 47554.39 2024-09-24 14:29:06.000 268 22432.44 155.53 41496.20 88888.00 2024-09-24 14:29:07.000 268 22432.43 155.49 41496.17 88888.00 2024-09-24 14:29:08.000 268 22432.44 155.49 41496.22 88888.00 2024-09-24 14:29:09.000 268 22432.44 155.56 41496.31 88888.00 2024-09-24 14:29:10.000 268 22432.36 155.61 41496.31 47554.30 2024-09-24 14:29:11.000 268 22432.20 155.57 41496.24 88888.00 2024-09-24 14:29:12.000 268 22432.05 155.54 41496.21 88888.00 2024-09-24 14:29:13.000 268 22432.00 155.58 41496.27 88888.00 2024-09-24 14:29:14.000 268 22432.00 155.65 41496.27 88888.00 2024-09-24 14:29:15.000 268 22431.94 155.67 41496.16 47554.16 2024-09-24 14:29:16.000 268 22431.85 155.64 41496.10 88888.00 2024-09-24 14:29:17.000 268 22431.80 155.66 41496.13 88888.00 2024-09-24 14:29:18.000 268 22431.78 155.69 41496.14 88888.00 2024-09-24 14:29:19.000 268 22431.75 155.68 41496.11 88888.00 2024-09-24 14:29:20.000 268 22431.75 155.68 41496.09 47554.06 2024-09-24 14:29:21.000 268 22431.77 155.75 41496.14 88888.00 2024-09-24 14:29:22.000 268 22431.81 155.82 41496.23 88888.00 2024-09-24 14:29:23.000 268 22431.83 155.85 41496.30 88888.00 2024-09-24 14:29:24.000 268 22431.80 155.85 41496.33 88888.00 2024-09-24 14:29:25.000 268 22431.73 155.87 41496.35 47554.02 2024-09-24 14:29:26.000 268 22431.68 155.84 41496.32 88888.00 2024-09-24 14:29:27.000 268 22431.65 155.81 41496.26 88888.00 2024-09-24 14:29:28.000 268 22431.66 155.83 41496.23 88888.00 2024-09-24 14:29:29.000 268 22431.70 155.86 41496.25 88888.00 2024-09-24 14:29:30.000 268 22431.74 155.91 41496.34 47554.01 2024-09-24 14:29:31.000 268 22431.76 155.95 41496.37 88888.00 2024-09-24 14:29:32.000 268 22431.79 155.95 41496.32 88888.00 2024-09-24 14:29:33.000 268 22431.83 155.93 41496.30 88888.00 2024-09-24 14:29:34.000 268 22431.82 155.87 41496.26 88888.00 2024-09-24 14:29:35.000 268 22431.76 155.78 41496.12 47554.06 2024-09-24 14:29:36.000 268 22431.74 155.75 41496.02 88888.00 2024-09-24 14:29:37.000 268 22431.77 155.76 41496.06 88888.00 2024-09-24 14:29:38.000 268 22431.78 155.73 41496.16 88888.00 2024-09-24 14:29:39.000 268 22431.77 155.69 41496.18 88888.00 2024-09-24 14:29:40.000 268 22431.79 155.72 41496.20 47554.15 2024-09-24 14:29:41.000 268 22431.81 155.81 41496.21 88888.00 2024-09-24 14:29:42.000 268 22431.82 155.81 41496.18 88888.00 2024-09-24 14:29:43.000 268 22431.83 155.73 41496.14 88888.00 2024-09-24 14:29:44.000 268 22431.86 155.70 41496.21 88888.00 2024-09-24 14:29:45.000 268 22431.90 155.73 41496.29 47554.16 2024-09-24 14:29:46.000 268 22431.91 155.74 41496.31 88888.00 2024-09-24 14:29:47.000 268 22431.88 155.75 41496.31 88888.00 2024-09-24 14:29:48.000 268 22431.86 155.82 41496.35 88888.00 2024-09-24 14:29:49.000 268 22431.86 155.83 41496.32 88888.00 2024-09-24 14:29:50.000 268 22431.88 155.84 41496.29 47554.16 2024-09-24 14:29:51.000 268 22431.86 155.82 41496.28 88888.00 2024-09-24 14:29:52.000 268 22431.83 155.77 41496.25 88888.00 2024-09-24 14:29:53.000 268 22431.85 155.73 41496.22 88888.00 2024-09-24 14:29:54.000 268 22431.88 155.64 41496.23 88888.00 2024-09-24 14:29:55.000 268 22431.90 155.55 41496.25 47554.15 2024-09-24 14:29:56.000 268 22431.90 155.54 41496.28 88888.00 2024-09-24 14:29:57.000 268 22431.84 155.58 41496.29 88888.00 2024-09-24 14:29:58.000 268 22431.75 155.59 41496.28 88888.00 2024-09-24 14:29:59.000 268 22431.72 155.59 41496.24 88888.00 2024-09-24 14:30:00.000 268 22431.73 155.62 41496.22 47554.16 2024-09-24 14:30:01.000 268 22431.74 155.64 41496.21 88888.00 2024-09-24 14:30:02.000 268 22431.74 155.56 41496.23 88888.00 2024-09-24 14:30:03.000 268 22431.74 155.48 41496.32 88888.00 2024-09-24 14:30:04.000 268 22431.72 155.55 41496.34 88888.00 2024-09-24 14:30:05.000 268 22431.69 155.69 41496.30 47554.16 2024-09-24 14:30:06.000 268 22431.63 155.67 41496.24 88888.00 2024-09-24 14:30:07.000 268 22431.59 155.54 41496.12 88888.00 2024-09-24 14:30:08.000 268 22431.62 155.50 41496.02 88888.00 2024-09-24 14:30:09.000 268 22431.65 155.54 41495.99 88888.00 2024-09-24 14:30:10.000 268 22431.63 155.56 41496.02 47554.06 2024-09-24 14:30:11.000 268 22431.64 155.59 41496.09 88888.00 2024-09-24 14:30:12.000 268 22431.68 155.64 41496.12 88888.00 2024-09-24 14:30:13.000 268 22431.68 155.65 41496.11 88888.00 2024-09-24 14:30:14.000 268 22431.69 155.75 41496.14 88888.00 2024-09-24 14:30:15.000 268 22431.81 156.00 41496.31 47554.04 2024-09-24 14:30:16.000 268 22431.81 156.09 41496.37 88888.00 2024-09-24 14:30:17.000 268 22431.65 155.88 41496.14 88888.00 2024-09-24 14:30:18.000 268 22431.56 155.72 41495.98 88888.00 2024-09-24 14:30:19.000 268 22431.60 155.79 41496.07 88888.00 2024-09-24 14:30:20.000 268 22431.66 155.90 41496.16 47554.05 2024-09-24 14:30:21.000 268 22431.70 155.87 41496.10 88888.00 2024-09-24 14:30:22.000 268 22431.75 155.84 41496.09 88888.00 2024-09-24 14:30:23.000 268 22431.80 155.89 41496.19 88888.00 2024-09-24 14:30:24.000 268 22431.84 155.93 41496.19 88888.00 2024-09-24 14:30:25.000 268 22431.89 156.00 41496.14 47554.12 2024-09-24 14:30:26.000 268 22431.92 156.07 41496.13 88888.00 2024-09-24 14:30:27.000 268 22431.90 156.03 41496.09 88888.00 2024-09-24 14:30:28.000 268 22431.88 155.99 41496.06 88888.00 2024-09-24 14:30:29.000 268 22431.89 155.98 41496.02 88888.00 2024-09-24 14:30:30.000 268 22431.86 155.97 41495.98 47554.14 2024-09-24 14:30:31.000 268 22431.81 156.01 41496.01 88888.00 2024-09-24 14:30:32.000 268 22431.78 156.01 41496.02 88888.00 2024-09-24 14:30:33.000 268 22431.79 155.95 41495.98 88888.00 2024-09-24 14:30:34.000 268 22431.80 155.94 41495.99 88888.00 2024-09-24 14:30:35.000 268 22431.82 155.97 41496.06 47554.10 2024-09-24 14:30:36.000 268 22431.88 155.97 41496.13 88888.00 2024-09-24 14:30:37.000 268 22431.91 155.98 41496.18 88888.00 2024-09-24 14:30:38.000 268 22431.88 156.01 41496.21 88888.00 2024-09-24 14:30:39.000 268 22431.85 156.04 41496.20 88888.00 2024-09-24 14:30:40.000 268 22431.81 156.04 41496.15 47554.11 2024-09-24 14:30:41.000 268 22431.78 155.99 41496.06 88888.00 2024-09-24 14:30:42.000 268 22431.82 155.97 41496.07 88888.00 2024-09-24 14:30:43.000 268 22431.93 156.02 41496.21 88888.00 2024-09-24 14:30:44.000 268 22431.94 155.98 41496.20 88888.00 2024-09-24 14:30:45.000 268 22431.83 155.76 41495.96 47554.14 2024-09-24 14:30:46.000 268 22431.80 155.62 41495.86 88888.00 2024-09-24 14:30:47.000 268 22431.91 155.73 41496.02 88888.00 2024-09-24 14:30:48.000 268 22432.00 155.91 41496.19 88888.00 2024-09-24 14:30:49.000 268 22432.01 155.97 41496.22 88888.00 2024-09-24 14:30:50.000 268 22432.01 155.97 41496.22 47554.19 2024-09-24 14:30:51.000 268 22432.04 155.96 41496.22 88888.00 2024-09-24 14:30:52.000 268 22432.04 155.88 41496.18 88888.00 2024-09-24 14:30:53.000 268 22431.96 155.74 41496.12 88888.00 2024-09-24 14:30:54.000 268 22431.89 155.62 41496.09 88888.00 2024-09-24 14:30:55.000 268 22431.87 155.53 41496.03 47554.27 2024-09-24 14:30:56.000 268 22431.88 155.54 41496.02 88888.00 2024-09-24 14:30:57.000 268 22431.87 155.61 41496.04 88888.00 2024-09-24 14:30:58.000 268 22431.85 155.63 41496.04 88888.00 2024-09-24 14:30:59.000 268 22431.90 155.66 41496.09 88888.00 2024-09-24 14:31:00.000 268 22431.95 155.66 41496.18 47554.28 2024-09-24 14:31:01.000 268 22431.95 155.60 41496.21 88888.00 2024-09-24 14:31:02.000 268 22431.90 155.50 41496.16 88888.00 2024-09-24 14:31:03.000 268 22431.84 155.38 41496.07 88888.00 2024-09-24 14:31:04.000 268 22431.86 155.36 41496.11 88888.00 2024-09-24 14:31:05.000 268 22431.90 155.32 41496.12 47554.31 2024-09-24 14:31:06.000 268 22431.92 155.25 41496.06 88888.00 2024-09-24 14:31:07.000 268 22432.01 155.29 41496.11 88888.00 2024-09-24 14:31:08.000 268 22432.12 155.35 41496.16 88888.00 2024-09-24 14:31:09.000 268 22432.16 155.39 41496.16 88888.00 2024-09-24 14:31:10.000 268 22432.18 155.44 41496.15 47554.38 2024-09-24 14:31:11.000 268 22432.20 155.43 41496.09 88888.00 2024-09-24 14:31:12.000 268 22432.23 155.36 41495.97 88888.00 2024-09-24 14:31:13.000 268 22432.21 155.30 41495.90 88888.00 2024-09-24 14:31:14.000 268 22432.20 155.31 41495.97 88888.00 2024-09-24 14:31:15.000 268 22432.28 155.42 41496.17 47554.41 2024-09-24 14:31:16.000 268 22432.33 155.48 41496.29 88888.00 2024-09-24 14:31:17.000 268 22432.32 155.38 41496.21 88888.00 2024-09-24 14:31:18.000 268 22432.31 155.29 41496.16 88888.00 2024-09-24 14:31:19.000 268 22432.31 155.30 41496.19 88888.00 2024-09-24 14:31:20.000 268 22432.32 155.34 41496.21 47554.42 2024-09-24 14:31:21.000 268 22432.35 155.34 41496.18 88888.00 2024-09-24 14:31:22.000 268 22432.39 155.34 41496.17 88888.00 2024-09-24 14:31:23.000 268 22432.39 155.37 41496.19 88888.00 2024-09-24 14:31:24.000 268 22432.42 155.42 41496.21 88888.00 2024-09-24 14:31:25.000 268 22432.52 155.49 41496.30 47554.54 2024-09-24 14:31:26.000 268 22432.58 155.51 41496.39 88888.00 2024-09-24 14:31:27.000 268 22432.55 155.47 41496.35 88888.00 2024-09-24 14:31:28.000 268 22432.58 155.42 41496.26 88888.00 2024-09-24 14:31:29.000 268 22432.68 155.35 41496.19 88888.00 2024-09-24 14:31:30.000 268 22432.74 155.28 41496.14 47554.61 2024-09-24 14:31:31.000 268 22432.77 155.22 41496.12 88888.00 2024-09-24 14:31:32.000 268 22432.74 155.15 41496.11 88888.00 2024-09-24 14:31:33.000 268 22432.71 155.14 41496.07 88888.00 2024-09-24 14:31:34.000 268 22432.78 155.18 41496.07 88888.00 2024-09-24 14:31:35.000 268 22432.88 155.19 41496.14 47554.73 2024-09-24 14:31:36.000 268 22432.93 155.16 41496.20 88888.00 2024-09-24 14:31:37.000 268 22432.95 155.14 41496.21 88888.00 2024-09-24 14:31:38.000 268 22432.98 155.17 41496.21 88888.00 2024-09-24 14:31:39.000 268 22432.97 155.12 41496.16 88888.00 2024-09-24 14:31:40.000 268 22432.92 155.00 41496.07 47554.76 2024-09-24 14:31:41.000 268 22432.88 154.94 41496.01 88888.00 2024-09-24 14:31:42.000 268 22432.90 155.02 41496.06 88888.00 2024-09-24 14:31:43.000 268 22432.95 155.16 41496.14 88888.00 2024-09-24 14:31:44.000 268 22432.97 155.18 41496.11 88888.00 2024-09-24 14:31:45.000 268 22432.95 155.12 41496.09 47554.81 2024-09-24 14:31:46.000 268 22432.96 155.20 41496.21 88888.00 2024-09-24 14:31:47.000 268 22432.93 155.28 41496.29 88888.00 2024-09-24 14:31:48.000 268 22432.87 155.20 41496.20 88888.00 2024-09-24 14:31:49.000 268 22432.84 155.17 41496.14 88888.00 2024-09-24 14:31:50.000 268 22432.83 155.20 41496.13 47554.78 2024-09-24 14:31:51.000 268 22432.81 155.18 41496.11 88888.00 2024-09-24 14:31:52.000 268 22432.78 155.12 41496.11 88888.00 2024-09-24 14:31:53.000 268 22432.79 155.13 41496.19 88888.00 2024-09-24 14:31:54.000 268 22432.82 155.18 41496.23 88888.00 2024-09-24 14:31:55.000 268 22432.81 155.17 41496.14 47554.73 2024-09-24 14:31:56.000 268 22432.75 155.17 41496.10 88888.00 2024-09-24 14:31:57.000 268 22432.74 155.19 41496.16 88888.00 2024-09-24 14:31:58.000 268 22432.74 155.20 41496.21 88888.00 2024-09-24 14:31:59.000 268 22432.77 155.24 41496.24 88888.00 2024-09-24 14:32:00.000 268 22432.80 155.30 41496.25 47554.72 2024-09-24 14:32:01.000 268 22432.77 155.29 41496.23 88888.00 2024-09-24 14:32:02.000 268 22432.72 155.22 41496.19 88888.00 2024-09-24 14:32:03.000 268 22432.71 155.17 41496.11 88888.00 2024-09-24 14:32:04.000 268 22432.74 155.14 41496.05 88888.00 2024-09-24 14:32:05.000 268 22432.81 155.15 41496.10 47554.75 2024-09-24 14:32:06.000 268 22432.88 155.20 41496.11 88888.00 2024-09-24 14:32:07.000 268 22432.90 155.21 41496.04 88888.00 2024-09-24 14:32:08.000 268 22432.88 155.19 41496.04 88888.00 2024-09-24 14:32:09.000 268 22432.90 155.21 41496.07 88888.00 2024-09-24 14:32:10.000 268 22432.94 155.23 41496.08 47554.78 2024-09-24 14:32:11.000 268 22432.98 155.18 41496.08 88888.00 2024-09-24 14:32:12.000 268 22433.00 155.07 41496.08 88888.00 2024-09-24 14:32:13.000 268 22433.03 155.01 41496.05 88888.00 2024-09-24 14:32:14.000 268 22433.10 155.02 41496.01 88888.00 2024-09-24 14:32:15.000 268 22433.16 155.03 41495.96 47554.91 2024-09-24 14:32:16.000 268 22433.21 155.06 41495.96 88888.00 2024-09-24 14:32:17.000 268 22433.27 155.08 41496.01 88888.00 2024-09-24 14:32:18.000 268 22433.29 155.05 41496.03 88888.00 2024-09-24 14:32:19.000 268 22433.30 155.04 41496.05 88888.00 2024-09-24 14:32:20.000 268 22433.32 155.04 41496.07 47554.95 2024-09-24 14:32:21.000 268 22433.35 155.03 41496.01 88888.00 2024-09-24 14:32:22.000 268 22433.37 155.04 41495.95 88888.00 2024-09-24 14:32:23.000 268 22433.39 155.06 41495.97 88888.00 2024-09-24 14:32:24.000 268 22433.39 155.08 41496.04 88888.00 2024-09-24 14:32:25.000 268 22433.38 155.10 41496.09 47554.97 2024-09-24 14:32:26.000 268 22433.35 155.10 41496.07 88888.00 2024-09-24 14:32:27.000 268 22433.32 155.10 41496.01 88888.00 2024-09-24 14:32:28.000 268 22433.30 155.09 41495.99 88888.00 2024-09-24 14:32:29.000 268 22433.28 155.06 41496.01 88888.00 2024-09-24 14:32:30.000 268 22433.26 155.09 41496.04 47554.98 2024-09-24 14:32:31.000 268 22433.23 155.17 41496.03 88888.00 2024-09-24 14:32:32.000 268 22433.18 155.19 41496.00 88888.00 2024-09-24 14:32:33.000 268 22433.14 155.20 41496.03 88888.00 2024-09-24 14:32:34.000 268 22433.09 155.26 41496.12 88888.00 2024-09-24 14:32:35.000 268 22433.03 155.26 41496.12 47554.84 2024-09-24 14:32:36.000 268 22432.95 155.21 41496.04 88888.00 2024-09-24 14:32:37.000 268 22432.90 155.20 41496.02 88888.00 2024-09-24 14:32:38.000 268 22432.92 155.26 41496.11 88888.00 2024-09-24 14:32:39.000 268 22432.92 155.33 41496.20 88888.00 2024-09-24 14:32:40.000 268 22432.86 155.38 41496.20 47554.76 2024-09-24 14:32:41.000 268 22432.79 155.44 41496.16 88888.00 2024-09-24 14:32:42.000 268 22432.74 155.49 41496.12 88888.00 2024-09-24 14:32:43.000 268 22432.74 155.53 41496.12 88888.00 2024-09-24 14:32:44.000 268 22432.74 155.55 41496.11 88888.00 2024-09-24 14:32:45.000 268 22432.69 155.53 41496.06 47554.68 2024-09-24 14:32:46.000 268 22432.60 155.52 41496.02 88888.00 2024-09-24 14:32:47.000 268 22432.55 155.55 41496.00 88888.00 2024-09-24 14:32:48.000 268 22432.57 155.61 41496.05 88888.00 2024-09-24 14:32:49.000 268 22432.57 155.68 41496.10 88888.00 2024-09-24 14:32:50.000 268 22432.52 155.75 41496.10 47554.58 2024-09-24 14:32:51.000 268 22432.45 155.80 41496.09 88888.00 2024-09-24 14:32:52.000 268 22432.41 155.82 41496.08 88888.00 2024-09-24 14:32:53.000 268 22432.40 155.85 41496.07 88888.00 2024-09-24 14:32:54.000 268 22432.42 155.90 41496.09 88888.00 2024-09-24 14:32:55.000 268 22432.43 155.93 41496.12 47554.55 2024-09-24 14:32:56.000 268 22432.40 155.90 41496.14 88888.00 2024-09-24 14:32:57.000 268 22432.35 155.92 41496.14 88888.00 2024-09-24 14:32:58.000 268 22432.33 156.03 41496.16 88888.00 2024-09-24 14:32:59.000 268 22432.32 156.13 41496.16 88888.00 2024-09-24 14:33:00.000 268 22432.32 156.20 41496.14 47554.45 2024-09-24 14:33:01.000 268 22432.31 156.25 41496.14 88888.00 2024-09-24 14:33:02.000 268 22432.22 156.23 41496.09 88888.00 2024-09-24 14:33:03.000 268 22432.10 156.23 41495.98 88888.00 2024-09-24 14:33:04.000 268 22432.05 156.29 41495.96 88888.00 2024-09-24 14:33:05.000 268 22432.10 156.41 41496.05 47554.36 2024-09-24 14:33:06.000 268 22432.17 156.51 41496.18 88888.00 2024-09-24 14:33:07.000 268 22432.15 156.52 41496.19 88888.00 2024-09-24 14:33:08.000 268 22432.08 156.48 41496.10 88888.00 2024-09-24 14:33:09.000 268 22432.02 156.53 41496.06 88888.00 2024-09-24 14:33:10.000 268 22431.95 156.63 41496.04 47554.25 2024-09-24 14:33:11.000 268 22431.88 156.70 41495.99 88888.00 2024-09-24 14:33:12.000 268 22431.87 156.80 41496.00 88888.00 2024-09-24 14:33:13.000 268 22431.88 156.90 41496.03 88888.00 2024-09-24 14:33:14.000 268 22431.86 156.99 41496.04 88888.00 2024-09-24 14:33:15.000 268 22431.81 157.01 41496.04 47554.13 2024-09-24 14:33:16.000 268 22431.74 157.02 41496.02 88888.00 2024-09-24 14:33:17.000 268 22431.68 157.08 41496.02 88888.00 2024-09-24 14:33:18.000 268 22431.62 157.12 41496.03 88888.00 2024-09-24 14:33:19.000 268 22431.51 157.05 41495.97 88888.00 2024-09-24 14:33:20.000 268 22431.44 157.01 41495.92 47554.05 2024-09-24 14:33:21.000 268 22431.45 157.10 41495.97 88888.00 2024-09-24 14:33:22.000 268 22431.48 157.22 41496.01 88888.00 2024-09-24 14:33:23.000 268 22431.46 157.24 41495.98 88888.00 2024-09-24 14:33:24.000 268 22431.45 157.22 41495.94 88888.00 2024-09-24 14:33:25.000 268 22431.46 157.27 41495.94 47554.00 2024-09-24 14:33:26.000 268 22431.45 157.31 41495.94 88888.00 2024-09-24 14:33:27.000 268 22431.40 157.32 41495.96 88888.00 2024-09-24 14:33:28.000 268 22431.34 157.34 41496.03 88888.00 2024-09-24 14:33:29.000 268 22431.32 157.41 41496.09 88888.00 2024-09-24 14:33:30.000 268 22431.34 157.50 41496.06 47553.93 2024-09-24 14:33:31.000 268 22431.29 157.60 41495.99 88888.00 2024-09-24 14:33:32.000 268 22431.22 157.62 41495.97 88888.00 2024-09-24 14:33:33.000 268 22431.22 157.61 41496.02 88888.00 2024-09-24 14:33:34.000 268 22431.25 157.66 41496.11 88888.00 2024-09-24 14:33:35.000 268 22431.20 157.69 41496.10 47553.88 2024-09-24 14:33:36.000 268 22431.12 157.66 41496.01 88888.00 2024-09-24 14:33:37.000 268 22431.09 157.61 41495.98 88888.00 2024-09-24 14:33:38.000 268 22431.09 157.59 41496.02 88888.00 2024-09-24 14:33:39.000 268 22431.09 157.62 41496.05 88888.00 2024-09-24 14:33:40.000 268 22431.06 157.60 41496.04 47553.80 2024-09-24 14:33:41.000 268 22430.97 157.55 41496.03 88888.00 2024-09-24 14:33:42.000 268 22430.91 157.55 41496.05 88888.00 2024-09-24 14:33:43.000 268 22430.91 157.56 41496.05 88888.00 2024-09-24 14:33:44.000 268 22430.92 157.53 41496.07 88888.00 2024-09-24 14:33:45.000 268 22430.91 157.52 41496.12 47553.80 2024-09-24 14:33:46.000 268 22430.90 157.52 41496.11 88888.00 2024-09-24 14:33:47.000 268 22430.89 157.48 41496.06 88888.00 2024-09-24 14:33:48.000 268 22430.89 157.49 41496.06 88888.00 2024-09-24 14:33:49.000 268 22430.89 157.54 41496.06 88888.00 2024-09-24 14:33:50.000 268 22430.87 157.54 41496.04 47553.73 2024-09-24 14:33:51.000 268 22430.79 157.51 41496.00 88888.00 2024-09-24 14:33:52.000 268 22430.70 157.49 41495.98 88888.00 2024-09-24 14:33:53.000 268 22430.68 157.53 41495.94 88888.00 2024-09-24 14:33:54.000 268 22430.69 157.59 41495.85 88888.00 2024-09-24 14:33:55.000 268 22430.66 157.58 41495.83 47553.66 2024-09-24 14:33:56.000 268 22430.60 157.52 41495.90 88888.00 2024-09-24 14:33:57.000 268 22430.61 157.53 41496.02 88888.00 2024-09-24 14:33:58.000 268 22430.72 157.62 41496.09 88888.00 2024-09-24 14:33:59.000 268 22430.76 157.66 41496.06 88888.00 2024-09-24 14:34:00.000 268 22430.66 157.66 41496.01 47553.60 2024-09-24 14:34:01.000 268 22430.60 157.67 41495.99 88888.00 2024-09-24 14:34:02.000 268 22430.62 157.68 41496.02 88888.00 2024-09-24 14:34:03.000 268 22430.64 157.66 41496.02 88888.00 2024-09-24 14:34:04.000 268 22430.68 157.73 41496.04 88888.00 2024-09-24 14:34:05.000 268 22430.72 157.90 41496.09 47553.60 2024-09-24 14:34:06.000 268 22430.69 157.95 41496.05 88888.00 2024-09-24 14:34:07.000 268 22430.65 157.90 41495.95 88888.00 2024-09-24 14:34:08.000 268 22430.65 157.89 41495.89 88888.00 2024-09-24 14:34:09.000 268 22430.67 157.89 41495.88 88888.00 2024-09-24 14:34:10.000 268 22430.74 157.89 41495.89 47553.58 2024-09-24 14:34:11.000 268 22430.78 157.87 41495.85 88888.00 2024-09-24 14:34:12.000 268 22430.74 157.82 41495.79 88888.00 2024-09-24 14:34:13.000 268 22430.71 157.81 41495.75 88888.00 2024-09-24 14:34:14.000 268 22430.74 157.82 41495.74 88888.00 2024-09-24 14:34:15.000 268 22430.80 157.81 41495.78 47553.60 2024-09-24 14:34:16.000 268 22430.82 157.80 41495.81 88888.00 2024-09-24 14:34:17.000 268 22430.80 157.79 41495.76 88888.00 2024-09-24 14:34:18.000 268 22430.80 157.79 41495.69 88888.00 2024-09-24 14:34:19.000 268 22430.82 157.82 41495.65 88888.00 2024-09-24 14:34:20.000 268 22430.82 157.88 41495.64 47553.60 2024-09-24 14:34:21.000 268 22430.79 157.92 41495.64 88888.00 2024-09-24 14:34:22.000 268 22430.80 157.92 41495.60 88888.00 2024-09-24 14:34:23.000 268 22430.84 157.94 41495.61 88888.00 2024-09-24 14:34:24.000 268 22430.85 158.02 41495.66 88888.00 2024-09-24 14:34:25.000 268 22430.84 158.07 41495.66 47553.60 2024-09-24 14:34:26.000 268 22430.80 158.06 41495.60 88888.00 2024-09-24 14:34:27.000 268 22430.77 158.02 41495.59 88888.00 2024-09-24 14:34:28.000 268 22430.73 157.99 41495.63 88888.00 2024-09-24 14:34:29.000 268 22430.73 158.02 41495.67 88888.00 2024-09-24 14:34:30.000 268 22430.76 158.08 41495.70 47553.55 2024-09-24 14:34:31.000 268 22430.76 158.09 41495.70 88888.00 2024-09-24 14:34:32.000 268 22430.72 158.11 41495.69 88888.00 2024-09-24 14:34:33.000 268 22430.69 158.16 41495.66 88888.00 2024-09-24 14:34:34.000 268 22430.69 158.18 41495.64 88888.00 2024-09-24 14:34:35.000 268 22430.69 158.17 41495.61 47553.50 2024-09-24 14:34:36.000 268 22430.68 158.17 41495.60 88888.00 2024-09-24 14:34:37.000 268 22430.66 158.23 41495.66 88888.00 2024-09-24 14:34:38.000 268 22430.66 158.28 41495.65 88888.00 2024-09-24 14:34:39.000 268 22430.65 158.30 41495.57 88888.00 2024-09-24 14:34:40.000 268 22430.65 158.33 41495.51 47553.49 2024-09-24 14:34:41.000 268 22430.62 158.37 41495.46 88888.00 2024-09-24 14:34:42.000 268 22430.59 158.34 41495.48 88888.00 2024-09-24 14:34:43.000 268 22430.61 158.29 41495.57 88888.00 2024-09-24 14:34:44.000 268 22430.66 158.27 41495.64 88888.00 2024-09-24 14:34:45.000 268 22430.68 158.30 41495.69 47553.51 2024-09-24 14:34:46.000 268 22430.67 158.39 41495.78 88888.00 2024-09-24 14:34:47.000 268 22430.70 158.47 41495.82 88888.00 2024-09-24 14:34:48.000 268 22430.77 158.46 41495.75 88888.00 2024-09-24 14:34:49.000 268 22430.81 158.38 41495.64 88888.00 2024-09-24 14:34:50.000 268 22430.80 158.35 41495.57 47553.60 2024-09-24 14:34:51.000 268 22430.83 158.36 41495.52 88888.00 2024-09-24 14:34:52.000 268 22430.86 158.34 41495.54 88888.00 2024-09-24 14:34:53.000 268 22430.85 158.36 41495.64 88888.00 2024-09-24 14:34:54.000 268 22430.89 158.50 41495.82 88888.00 2024-09-24 14:34:55.000 268 22431.01 158.65 41495.96 47553.67 2024-09-24 14:34:56.000 268 22431.07 158.64 41495.90 88888.00 2024-09-24 14:34:57.000 268 22431.05 158.52 41495.74 88888.00 2024-09-24 14:34:58.000 268 22431.03 158.46 41495.65 88888.00 2024-09-24 14:34:59.000 268 22431.03 158.46 41495.65 88888.00 2024-09-24 14:35:00.000 268 22431.02 158.45 41495.67 47553.71 2024-09-24 14:35:01.000 268 22431.01 158.42 41495.66 88888.00 2024-09-24 14:35:02.000 268 22431.01 158.39 41495.63 88888.00 2024-09-24 14:35:03.000 268 22431.01 158.37 41495.62 88888.00 2024-09-24 14:35:04.000 268 22431.02 158.33 41495.65 88888.00 2024-09-24 14:35:05.000 268 22431.03 158.33 41495.69 47553.74 2024-09-24 14:35:06.000 268 22430.99 158.39 41495.64 88888.00 2024-09-24 14:35:07.000 268 22430.93 158.40 41495.55 88888.00 2024-09-24 14:35:08.000 268 22430.91 158.36 41495.56 88888.00 2024-09-24 14:35:09.000 268 22430.85 158.29 41495.60 88888.00 2024-09-24 14:35:10.000 268 22430.78 158.27 41495.61 47553.68 2024-09-24 14:35:11.000 268 22430.77 158.33 41495.59 88888.00 2024-09-24 14:35:12.000 268 22430.79 158.39 41495.59 88888.00 2024-09-24 14:35:13.000 268 22430.80 158.45 41495.63 88888.00 2024-09-24 14:35:14.000 268 22430.78 158.48 41495.66 88888.00 2024-09-24 14:35:15.000 268 22430.73 158.43 41495.62 47553.63 2024-09-24 14:35:16.000 268 22430.67 158.37 41495.53 88888.00 2024-09-24 14:35:17.000 268 22430.65 158.40 41495.49 88888.00 2024-09-24 14:35:18.000 268 22430.67 158.48 41495.54 88888.00 2024-09-24 14:35:19.000 268 22430.68 158.54 41495.65 88888.00 2024-09-24 14:35:20.000 268 22430.68 158.56 41495.70 47553.60 2024-09-24 14:35:21.000 268 22430.72 158.58 41495.67 88888.00 2024-09-24 14:35:22.000 268 22430.73 158.62 41495.63 88888.00 2024-09-24 14:35:23.000 268 22430.72 158.65 41495.62 88888.00 2024-09-24 14:35:24.000 268 22430.72 158.67 41495.57 88888.00 2024-09-24 14:35:25.000 268 22430.75 158.68 41495.53 47553.58 2024-09-24 14:35:26.000 268 22430.75 158.73 41495.58 88888.00 2024-09-24 14:35:27.000 268 22430.71 158.78 41495.68 88888.00 2024-09-24 14:35:28.000 268 22430.69 158.76 41495.70 88888.00 2024-09-24 14:35:29.000 268 22430.71 158.71 41495.68 88888.00 2024-09-24 14:35:30.000 268 22430.74 158.73 41495.73 47553.58 2024-09-24 14:35:31.000 268 22430.72 158.78 41495.80 88888.00 2024-09-24 14:35:32.000 268 22430.68 158.79 41495.79 88888.00 2024-09-24 14:35:33.000 268 22430.65 158.81 41495.69 88888.00 2024-09-24 14:35:34.000 268 22430.60 158.80 41495.64 88888.00 2024-09-24 14:35:35.000 268 22430.60 158.77 41495.69 47553.55 2024-09-24 14:35:36.000 268 22430.67 158.77 41495.80 88888.00 2024-09-24 14:35:37.000 268 22430.72 158.78 41495.81 88888.00 2024-09-24 14:35:38.000 268 22430.74 158.85 41495.77 88888.00 2024-09-24 14:35:39.000 268 22430.74 158.90 41495.72 88888.00 2024-09-24 14:35:40.000 268 22430.74 158.86 41495.69 47553.56 2024-09-24 14:35:41.000 268 22430.73 158.90 41495.74 88888.00 2024-09-24 14:35:42.000 268 22430.77 159.03 41495.82 88888.00 2024-09-24 14:35:43.000 268 22430.84 159.11 41495.84 88888.00 2024-09-24 14:35:44.000 268 22430.86 159.07 41495.75 88888.00 2024-09-24 14:35:45.000 268 22430.82 158.98 41495.66 47553.58 2024-09-24 14:35:46.000 268 22430.79 158.94 41495.64 88888.00 2024-09-24 14:35:47.000 268 22430.81 158.96 41495.64 88888.00 2024-09-24 14:35:48.000 268 22430.82 158.97 41495.61 88888.00 2024-09-24 14:35:49.000 268 22430.86 159.00 41495.59 88888.00 2024-09-24 14:35:50.000 268 22430.94 159.08 41495.64 47553.62 2024-09-24 14:35:51.000 268 22431.00 159.09 41495.66 88888.00 2024-09-24 14:35:52.000 268 22430.98 159.02 41495.62 88888.00 2024-09-24 14:35:53.000 268 22430.96 158.92 41495.57 88888.00 2024-09-24 14:35:54.000 268 22430.97 158.90 41495.60 88888.00 2024-09-24 14:35:55.000 268 22430.99 158.95 41495.64 47553.67 2024-09-24 14:35:56.000 268 22430.98 159.00 41495.63 88888.00 2024-09-24 14:35:57.000 268 22430.97 158.98 41495.60 88888.00 2024-09-24 14:35:58.000 268 22431.02 158.94 41495.61 88888.00 2024-09-24 14:35:59.000 268 22431.09 158.91 41495.64 88888.00 2024-09-24 14:36:00.000 268 22431.10 158.92 41495.65 47553.69 2024-09-24 14:36:01.000 268 22431.04 158.97 41495.64 88888.00 2024-09-24 14:36:02.000 268 22430.98 159.01 41495.62 88888.00 2024-09-24 14:36:03.000 268 22430.97 159.05 41495.63 88888.00 2024-09-24 14:36:04.000 268 22430.97 159.00 41495.62 88888.00 2024-09-24 14:36:05.000 268 22430.97 158.89 41495.62 47553.62 2024-09-24 14:36:06.000 268 22430.97 158.85 41495.66 88888.00 2024-09-24 14:36:07.000 268 22431.00 158.90 41495.71 88888.00 2024-09-24 14:36:08.000 268 22431.03 158.94 41495.72 88888.00 2024-09-24 14:36:09.000 268 22431.04 158.97 41495.77 88888.00 2024-09-24 14:36:10.000 268 22431.04 158.98 41495.84 47553.65 2024-09-24 14:36:11.000 268 22431.03 158.99 41495.87 88888.00 2024-09-24 14:36:12.000 268 22431.01 159.00 41495.85 88888.00 2024-09-24 14:36:13.000 268 22431.02 159.03 41495.81 88888.00 2024-09-24 14:36:14.000 268 22431.03 159.07 41495.73 88888.00 2024-09-24 14:36:15.000 268 22431.03 159.09 41495.61 47553.66 2024-09-24 14:36:16.000 268 22431.03 159.10 41495.56 88888.00 2024-09-24 14:36:17.000 268 22431.07 159.13 41495.65 88888.00 2024-09-24 14:36:18.000 268 22431.08 159.15 41495.71 88888.00 2024-09-24 14:36:19.000 268 22431.08 159.13 41495.68 88888.00 2024-09-24 14:36:20.000 268 22431.10 159.10 41495.65 47553.74 2024-09-24 14:36:21.000 268 22431.12 159.05 41495.64 88888.00 2024-09-24 14:36:22.000 268 22431.15 159.06 41495.66 88888.00 2024-09-24 14:36:23.000 268 22431.19 159.13 41495.73 88888.00 2024-09-24 14:36:24.000 268 22431.21 159.14 41495.77 88888.00 2024-09-24 14:36:25.000 268 22431.22 159.12 41495.79 47553.78 2024-09-24 14:36:26.000 268 22431.28 159.09 41495.77 88888.00 2024-09-24 14:36:27.000 268 22431.34 159.04 41495.74 88888.00 2024-09-24 14:36:28.000 268 22431.38 159.07 41495.78 88888.00 2024-09-24 14:36:29.000 268 22431.40 159.12 41495.83 88888.00 2024-09-24 14:36:30.000 268 22431.40 159.06 41495.84 47553.85 2024-09-24 14:36:31.000 268 22431.42 158.97 41495.86 88888.00 2024-09-24 14:36:32.000 268 22431.45 158.95 41495.88 88888.00 2024-09-24 14:36:33.000 268 22431.47 158.94 41495.93 88888.00 2024-09-24 14:36:34.000 268 22431.46 158.89 41495.99 88888.00 2024-09-24 14:36:35.000 268 22431.42 158.79 41495.97 47553.91 2024-09-24 14:36:36.000 268 22431.39 158.70 41495.86 88888.00 2024-09-24 14:36:37.000 268 22431.41 158.65 41495.76 88888.00 2024-09-24 14:36:38.000 268 22431.42 158.63 41495.73 88888.00 2024-09-24 14:36:39.000 268 22431.44 158.61 41495.78 88888.00 2024-09-24 14:36:40.000 268 22431.48 158.59 41495.81 47554.00 2024-09-24 14:36:41.000 268 22431.53 158.62 41495.86 88888.00 2024-09-24 14:36:42.000 268 22431.56 158.69 41495.95 88888.00 2024-09-24 14:36:43.000 268 22431.58 158.69 41495.96 88888.00 2024-09-24 14:36:44.000 268 22431.62 158.64 41495.91 88888.00 2024-09-24 14:36:45.000 268 22431.69 158.63 41495.89 47554.08 2024-09-24 14:36:46.000 268 22431.74 158.60 41495.86 88888.00 2024-09-24 14:36:47.000 268 22431.81 158.52 41495.81 88888.00 2024-09-24 14:36:48.000 268 22431.89 158.44 41495.83 88888.00 2024-09-24 14:36:49.000 268 22431.93 158.38 41495.90 88888.00 2024-09-24 14:36:50.000 268 22431.93 158.38 41495.96 47554.23 2024-09-24 14:36:51.000 268 22431.96 158.41 41495.99 88888.00 2024-09-24 14:36:52.000 268 22432.01 158.38 41495.94 88888.00 2024-09-24 14:36:53.000 268 22432.07 158.32 41495.85 88888.00 2024-09-24 14:36:54.000 268 22432.16 158.32 41495.78 88888.00 2024-09-24 14:36:55.000 268 22432.26 158.38 41495.79 47554.40 2024-09-24 14:36:56.000 268 22432.36 158.41 41495.88 88888.00 2024-09-24 14:36:57.000 268 22432.42 158.37 41495.90 88888.00 2024-09-24 14:36:58.000 268 22432.46 158.27 41495.89 88888.00 2024-09-24 14:36:59.000 268 22432.48 158.16 41495.89 88888.00 2024-09-24 14:37:00.000 268 22432.47 158.11 41495.89 47554.56 2024-09-24 14:37:01.000 268 22432.47 158.16 41495.93 88888.00 2024-09-24 14:37:02.000 268 22432.49 158.22 41495.96 88888.00 2024-09-24 14:37:03.000 268 22432.51 158.21 41495.94 88888.00 2024-09-24 14:37:04.000 268 22432.52 158.16 41495.94 88888.00 2024-09-24 14:37:05.000 268 22432.51 158.12 41495.98 47554.59 2024-09-24 14:37:06.000 268 22432.53 158.13 41496.00 88888.00 2024-09-24 14:37:07.000 268 22432.56 158.17 41496.00 88888.00 2024-09-24 14:37:08.000 268 22432.55 158.16 41495.98 88888.00 2024-09-24 14:37:09.000 268 22432.54 158.12 41495.97 88888.00 2024-09-24 14:37:10.000 268 22432.57 158.07 41496.00 47554.63 2024-09-24 14:37:11.000 268 22432.56 158.05 41496.06 88888.00 2024-09-24 14:37:12.000 268 22432.52 158.08 41496.12 88888.00 2024-09-24 14:37:13.000 268 22432.52 158.07 41496.14 88888.00 2024-09-24 14:37:14.000 268 22432.53 157.99 41496.11 88888.00 2024-09-24 14:37:15.000 268 22432.53 157.92 41496.07 47554.64 2024-09-24 14:37:16.000 268 22432.53 157.92 41496.03 88888.00 2024-09-24 14:37:17.000 268 22432.58 157.96 41496.02 88888.00 2024-09-24 14:37:18.000 268 22432.66 157.97 41495.98 88888.00 2024-09-24 14:37:19.000 268 22432.67 157.94 41495.90 88888.00 2024-09-24 14:37:20.000 268 22432.66 157.93 41495.88 47554.66 2024-09-24 14:37:21.000 268 22432.69 158.00 41495.96 88888.00 2024-09-24 14:37:22.000 268 22432.77 158.10 41496.06 88888.00 2024-09-24 14:37:23.000 268 22432.84 158.07 41496.06 88888.00 2024-09-24 14:37:24.000 268 22432.84 157.95 41496.01 88888.00 2024-09-24 14:37:25.000 268 22432.85 157.88 41495.98 47554.74 2024-09-24 14:37:26.000 268 22432.94 157.86 41495.97 88888.00 2024-09-24 14:37:27.000 268 22433.02 157.84 41495.95 88888.00 2024-09-24 14:37:28.000 268 22433.01 157.81 41495.94 88888.00 2024-09-24 14:37:29.000 268 22433.00 157.79 41495.94 88888.00 2024-09-24 14:37:30.000 268 22433.06 157.78 41495.96 47554.84 2024-09-24 14:37:31.000 268 22433.07 157.74 41495.94 88888.00 2024-09-24 14:37:32.000 268 22433.02 157.72 41495.88 88888.00 2024-09-24 14:37:33.000 268 22433.04 157.75 41495.93 88888.00 2024-09-24 14:37:34.000 268 22433.11 157.76 41496.04 88888.00 2024-09-24 14:37:35.000 268 22433.08 157.75 41496.06 47554.81 2024-09-24 14:37:36.000 268 22432.99 157.75 41496.06 88888.00 2024-09-24 14:37:37.000 268 22432.90 157.78 41496.06 88888.00 2024-09-24 14:37:38.000 268 22432.83 157.77 41495.98 88888.00 2024-09-24 14:37:39.000 268 22432.79 157.70 41495.88 88888.00 2024-09-24 14:37:40.000 268 22432.81 157.63 41495.87 47554.78 2024-09-24 14:37:41.000 268 22432.81 157.64 41495.92 88888.00 2024-09-24 14:37:42.000 268 22432.72 157.67 41495.95 88888.00 2024-09-24 14:37:43.000 268 22432.67 157.68 41495.99 88888.00 2024-09-24 14:37:44.000 268 22432.67 157.65 41496.02 88888.00 2024-09-24 14:37:45.000 268 22432.67 157.60 41496.00 47554.79 2024-09-24 14:37:46.000 268 22432.66 157.56 41495.98 88888.00 2024-09-24 14:37:47.000 268 22432.66 157.54 41495.96 88888.00 2024-09-24 14:37:48.000 268 22432.66 157.52 41495.99 88888.00 2024-09-24 14:37:49.000 268 22432.72 157.48 41496.03 88888.00 2024-09-24 14:37:50.000 268 22432.76 157.44 41496.06 47554.79 2024-09-24 14:37:51.000 268 22432.76 157.43 41496.10 88888.00 2024-09-24 14:37:52.000 268 22432.80 157.42 41496.11 88888.00 2024-09-24 14:37:53.000 268 22432.85 157.41 41496.07 88888.00 2024-09-24 14:37:54.000 268 22432.90 157.41 41496.08 88888.00 2024-09-24 14:37:55.000 268 22432.94 157.37 41496.13 47554.84 2024-09-24 14:37:56.000 268 22432.94 157.28 41496.18 88888.00 2024-09-24 14:37:57.000 268 22432.89 157.24 41496.21 88888.00 2024-09-24 14:37:58.000 268 22432.87 157.22 41496.20 88888.00 2024-09-24 14:37:59.000 268 22432.92 157.14 41496.20 88888.00 2024-09-24 14:38:00.000 268 22432.97 157.08 41496.24 47554.95 2024-09-24 14:38:01.000 268 22432.98 157.09 41496.26 88888.00 2024-09-24 14:38:02.000 268 22432.94 157.07 41496.19 88888.00 2024-09-24 14:38:03.000 268 22432.93 157.01 41496.17 88888.00 2024-09-24 14:38:04.000 268 22432.96 156.99 41496.21 88888.00 2024-09-24 14:38:05.000 268 22432.99 157.00 41496.22 47554.99 2024-09-24 14:38:06.000 268 22433.02 157.02 41496.19 88888.00 2024-09-24 14:38:07.000 268 22433.08 157.01 41496.18 88888.00 2024-09-24 14:38:08.000 268 22433.15 156.98 41496.21 88888.00 2024-09-24 14:38:09.000 268 22433.18 157.00 41496.25 88888.00 2024-09-24 14:38:10.000 268 22433.19 157.04 41496.29 47555.08 2024-09-24 14:38:11.000 268 22433.26 157.06 41496.39 88888.00 2024-09-24 14:38:12.000 268 22433.34 157.03 41496.49 88888.00 2024-09-24 14:38:13.000 268 22433.38 156.96 41496.46 88888.00 2024-09-24 14:38:14.000 268 22433.38 156.85 41496.36 88888.00 2024-09-24 14:38:15.000 268 22433.36 156.81 41496.33 47555.18 2024-09-24 14:38:16.000 268 22433.35 156.84 41496.34 88888.00 2024-09-24 14:38:17.000 268 22433.38 156.84 41496.33 88888.00 2024-09-24 14:38:18.000 268 22433.40 156.78 41496.34 88888.00 2024-09-24 14:38:19.000 268 22433.42 156.71 41496.39 88888.00 2024-09-24 14:38:20.000 268 22433.49 156.64 41496.41 47555.25 2024-09-24 14:38:21.000 268 22433.54 156.61 41496.37 88888.00 2024-09-24 14:38:22.000 268 22433.56 156.60 41496.32 88888.00 2024-09-24 14:38:23.000 268 22433.59 156.58 41496.32 88888.00 2024-09-24 14:38:24.000 268 22433.65 156.59 41496.38 88888.00 2024-09-24 14:38:25.000 268 22433.66 156.62 41496.37 47555.32 2024-09-24 14:38:26.000 268 22433.62 156.62 41496.32 88888.00 2024-09-24 14:38:27.000 268 22433.63 156.59 41496.34 88888.00 2024-09-24 14:38:28.000 268 22433.70 156.56 41496.43 88888.00 2024-09-24 14:38:29.000 268 22433.76 156.55 41496.46 88888.00 2024-09-24 14:38:30.000 268 22433.78 156.58 41496.40 47555.37 2024-09-24 14:38:31.000 268 22433.79 156.60 41496.36 88888.00 2024-09-24 14:38:32.000 268 22433.80 156.60 41496.38 88888.00 2024-09-24 14:38:33.000 268 22433.83 156.59 41496.41 88888.00 2024-09-24 14:38:34.000 268 22433.86 156.57 41496.39 88888.00 2024-09-24 14:38:35.000 268 22433.86 156.54 41496.34 47555.42 2024-09-24 14:38:36.000 268 22433.85 156.52 41496.32 88888.00 2024-09-24 14:38:37.000 268 22433.87 156.49 41496.34 88888.00 2024-09-24 14:38:38.000 268 22433.91 156.51 41496.40 88888.00 2024-09-24 14:38:39.000 268 22433.96 156.57 41496.43 88888.00 2024-09-24 14:38:40.000 268 22434.00 156.57 41496.38 47555.47 2024-09-24 14:38:41.000 268 22434.03 156.53 41496.35 88888.00 2024-09-24 14:38:42.000 268 22434.04 156.51 41496.34 88888.00 2024-09-24 14:38:43.000 268 22434.02 156.49 41496.32 88888.00 2024-09-24 14:38:44.000 268 22434.02 156.45 41496.34 88888.00 2024-09-24 14:38:45.000 268 22434.06 156.41 41496.33 47555.55 2024-09-24 14:38:46.000 268 22434.11 156.43 41496.30 88888.00 2024-09-24 14:38:47.000 268 22434.14 156.47 41496.32 88888.00 2024-09-24 14:38:48.000 268 22434.13 156.45 41496.41 88888.00 2024-09-24 14:38:49.000 268 22434.13 156.43 41496.50 88888.00 2024-09-24 14:38:50.000 268 22434.18 156.44 41496.54 47555.59 2024-09-24 14:38:51.000 268 22434.23 156.46 41496.56 88888.00 2024-09-24 14:38:52.000 268 22434.23 156.47 41496.60 88888.00 2024-09-24 14:38:53.000 268 22434.21 156.40 41496.57 88888.00 2024-09-24 14:38:54.000 268 22434.17 156.29 41496.50 88888.00 2024-09-24 14:38:55.000 268 22434.17 156.24 41496.46 47555.63 2024-09-24 14:38:56.000 268 22434.21 156.27 41496.49 88888.00 2024-09-24 14:38:57.000 268 22434.25 156.34 41496.55 88888.00 2024-09-24 14:38:58.000 268 22434.23 156.36 41496.52 88888.00 2024-09-24 14:38:59.000 268 22434.19 156.34 41496.44 88888.00 2024-09-24 14:39:00.000 268 22434.16 156.37 41496.46 47555.66 2024-09-24 14:39:01.000 268 22434.18 156.44 41496.54 88888.00 2024-09-24 14:39:02.000 268 22434.22 156.43 41496.54 88888.00 2024-09-24 14:39:03.000 268 22434.20 156.32 41496.48 88888.00 2024-09-24 14:39:04.000 268 22434.15 156.20 41496.43 88888.00 2024-09-24 14:39:05.000 268 22434.10 156.17 41496.43 47555.65 2024-09-24 14:39:06.000 268 22434.06 156.20 41496.44 88888.00 2024-09-24 14:39:07.000 268 22434.05 156.23 41496.44 88888.00 2024-09-24 14:39:08.000 268 22434.08 156.25 41496.43 88888.00 2024-09-24 14:39:09.000 268 22434.07 156.23 41496.43 88888.00 2024-09-24 14:39:10.000 268 22433.98 156.15 41496.39 47555.62 2024-09-24 14:39:11.000 268 22433.88 156.06 41496.31 88888.00 2024-09-24 14:39:12.000 268 22433.85 156.01 41496.22 88888.00 2024-09-24 14:39:13.000 268 22433.88 156.06 41496.25 88888.00 2024-09-24 14:39:14.000 268 22433.94 156.18 41496.43 88888.00 2024-09-24 14:39:15.000 268 22433.98 156.23 41496.55 47555.57 2024-09-24 14:39:16.000 268 22434.00 156.18 41496.54 88888.00 2024-09-24 14:39:17.000 268 22433.99 156.10 41496.46 88888.00 2024-09-24 14:39:18.000 268 22433.94 156.03 41496.39 88888.00 2024-09-24 14:39:19.000 268 22433.90 156.00 41496.37 88888.00 2024-09-24 14:39:20.000 268 22433.89 156.00 41496.38 47555.57 2024-09-24 14:39:21.000 268 22433.89 155.99 41496.43 88888.00 2024-09-24 14:39:22.000 268 22433.92 156.02 41496.49 88888.00 2024-09-24 14:39:23.000 268 22433.95 156.05 41496.48 88888.00 2024-09-24 14:39:24.000 268 22433.96 156.03 41496.41 88888.00 2024-09-24 14:39:25.000 268 22433.98 155.98 41496.37 47555.61 2024-09-24 14:39:26.000 268 22434.02 155.94 41496.37 88888.00 2024-09-24 14:39:27.000 268 22434.07 155.91 41496.38 88888.00 2024-09-24 14:39:28.000 268 22434.08 155.94 41496.36 88888.00 2024-09-24 14:39:29.000 268 22434.05 155.99 41496.33 88888.00 2024-09-24 14:39:30.000 268 22434.05 155.98 41496.34 47555.67 2024-09-24 14:39:31.000 268 22434.10 155.96 41496.38 88888.00 2024-09-24 14:39:32.000 268 22434.16 155.97 41496.44 88888.00 2024-09-24 14:39:33.000 268 22434.19 155.95 41496.53 88888.00 2024-09-24 14:39:34.000 268 22434.15 155.92 41496.57 88888.00 2024-09-24 14:39:35.000 268 22434.09 155.90 41496.51 47555.68 2024-09-24 14:39:36.000 268 22434.09 155.90 41496.49 88888.00 2024-09-24 14:39:37.000 268 22434.13 155.93 41496.54 88888.00 2024-09-24 14:39:38.000 268 22434.16 155.98 41496.56 88888.00 2024-09-24 14:39:39.000 268 22434.18 156.04 41496.55 88888.00 2024-09-24 14:39:40.000 268 22434.18 156.07 41496.50 47555.72 2024-09-24 14:39:41.000 268 22434.17 156.05 41496.40 88888.00 2024-09-24 14:39:42.000 268 22434.15 156.01 41496.27 88888.00 2024-09-24 14:39:43.000 268 22434.13 155.95 41496.15 88888.00 2024-09-24 14:39:44.000 268 22434.10 155.88 41496.07 88888.00 2024-09-24 14:39:45.000 268 22434.06 155.83 41496.02 47555.73 2024-09-24 14:39:46.000 268 22434.09 155.82 41496.03 88888.00 2024-09-24 14:39:47.000 268 22434.18 155.86 41496.11 88888.00 2024-09-24 14:39:48.000 268 22434.26 155.90 41496.18 88888.00 2024-09-24 14:39:49.000 268 22434.28 155.95 41496.18 88888.00 2024-09-24 14:39:50.000 268 22434.28 155.96 41496.16 47555.74 2024-09-24 14:39:51.000 268 22434.26 155.87 41496.10 88888.00 2024-09-24 14:39:52.000 268 22434.20 155.73 41495.98 88888.00 2024-09-24 14:39:53.000 268 22434.16 155.71 41495.93 88888.00 2024-09-24 14:39:54.000 268 22434.16 155.74 41495.93 88888.00 2024-09-24 14:39:55.000 268 22434.18 155.76 41495.95 47555.84 2024-09-24 14:39:56.000 268 22434.22 155.85 41496.00 88888.00 2024-09-24 14:39:57.000 268 22434.29 155.92 41496.03 88888.00 2024-09-24 14:39:58.000 268 22434.35 155.88 41496.04 88888.00 2024-09-24 14:39:59.000 268 22434.35 155.85 41496.06 88888.00 2024-09-24 14:40:00.000 268 22434.32 155.84 41496.03 47555.85 2024-09-24 14:40:01.000 268 22434.32 155.82 41496.00 88888.00 2024-09-24 14:40:02.000 268 22434.33 155.82 41496.04 88888.00 2024-09-24 14:40:03.000 268 22434.26 155.79 41496.03 88888.00 2024-09-24 14:40:04.000 268 22434.20 155.75 41496.02 88888.00 2024-09-24 14:40:05.000 268 22434.23 155.78 41496.06 47555.85 2024-09-24 14:40:06.000 268 22434.28 155.80 41496.06 88888.00 2024-09-24 14:40:07.000 268 22434.31 155.76 41496.00 88888.00 2024-09-24 14:40:08.000 268 22434.26 155.66 41495.97 88888.00 2024-09-24 14:40:09.000 268 22434.22 155.61 41496.03 88888.00 2024-09-24 14:40:10.000 268 22434.24 155.66 41496.10 47555.84 2024-09-24 14:40:11.000 268 22434.28 155.69 41496.07 88888.00 2024-09-24 14:40:12.000 268 22434.29 155.69 41496.08 88888.00 2024-09-24 14:40:13.000 268 22434.27 155.68 41496.11 88888.00 2024-09-24 14:40:14.000 268 22434.27 155.71 41496.07 88888.00 2024-09-24 14:40:15.000 268 22434.29 155.73 41496.01 47555.82 2024-09-24 14:40:16.000 268 22434.30 155.70 41495.97 88888.00 2024-09-24 14:40:17.000 268 22434.31 155.65 41495.98 88888.00 2024-09-24 14:40:18.000 268 22434.33 155.62 41496.02 88888.00 2024-09-24 14:40:19.000 268 22434.33 155.59 41496.03 88888.00 2024-09-24 14:40:20.000 268 22434.29 155.59 41495.99 47555.84 2024-09-24 14:40:21.000 268 22434.25 155.63 41496.01 88888.00 2024-09-24 14:40:22.000 268 22434.21 155.63 41496.07 88888.00 2024-09-24 14:40:23.000 268 22434.19 155.60 41496.07 88888.00 2024-09-24 14:40:24.000 268 22434.21 155.57 41496.05 88888.00 2024-09-24 14:40:25.000 268 22434.21 155.58 41496.08 47555.77 2024-09-24 14:40:26.000 268 22434.19 155.61 41496.13 88888.00 2024-09-24 14:40:27.000 268 22434.16 155.59 41496.14 88888.00 2024-09-24 14:40:28.000 268 22434.12 155.55 41496.13 88888.00 2024-09-24 14:40:29.000 268 22434.10 155.52 41496.11 88888.00 2024-09-24 14:40:30.000 268 22434.03 155.51 41496.09 47555.72 2024-09-24 14:40:31.000 268 22433.95 155.57 41496.06 88888.00 2024-09-24 14:40:32.000 268 22433.93 155.67 41496.06 88888.00 2024-09-24 14:40:33.000 268 22433.97 155.67 41496.07 88888.00 2024-09-24 14:40:34.000 268 22433.99 155.62 41496.09 88888.00 2024-09-24 14:40:35.000 268 22433.96 155.57 41496.10 47555.72 2024-09-24 14:40:36.000 268 22433.94 155.54 41496.11 88888.00 2024-09-24 14:40:37.000 268 22433.97 155.56 41496.12 88888.00 2024-09-24 14:40:38.000 268 22433.97 155.60 41496.10 88888.00 2024-09-24 14:40:39.000 268 22433.94 155.65 41496.07 88888.00 2024-09-24 14:40:40.000 268 22433.98 155.69 41496.08 47555.70 2024-09-24 14:40:41.000 268 22434.01 155.70 41496.11 88888.00 2024-09-24 14:40:42.000 268 22434.00 155.71 41496.12 88888.00 2024-09-24 14:40:43.000 268 22433.97 155.70 41496.10 88888.00 2024-09-24 14:40:44.000 268 22433.98 155.65 41496.10 88888.00 2024-09-24 14:40:45.000 268 22434.02 155.62 41496.15 47555.72 2024-09-24 14:40:46.000 268 22434.03 155.62 41496.18 88888.00 2024-09-24 14:40:47.000 268 22434.00 155.62 41496.12 88888.00 2024-09-24 14:40:48.000 268 22434.00 155.63 41496.04 88888.00 2024-09-24 14:40:49.000 268 22434.05 155.62 41496.09 88888.00 2024-09-24 14:40:50.000 268 22434.11 155.58 41496.22 47555.78 2024-09-24 14:40:51.000 268 22434.15 155.57 41496.30 88888.00 2024-09-24 14:40:52.000 268 22434.20 155.58 41496.30 88888.00 2024-09-24 14:40:53.000 268 22434.23 155.58 41496.29 88888.00 2024-09-24 14:40:54.000 268 22434.24 155.62 41496.31 88888.00 2024-09-24 14:40:55.000 268 22434.24 155.66 41496.33 47555.90 2024-09-24 14:40:56.000 268 22434.26 155.61 41496.33 88888.00 2024-09-24 14:40:57.000 268 22434.31 155.48 41496.29 88888.00 2024-09-24 14:40:58.000 268 22434.38 155.41 41496.23 88888.00 2024-09-24 14:40:59.000 268 22434.44 155.43 41496.27 88888.00 2024-09-24 14:41:00.000 268 22434.48 155.47 41496.32 47555.96 2024-09-24 14:41:01.000 268 22434.50 155.45 41496.32 88888.00 2024-09-24 14:41:02.000 268 22434.48 155.43 41496.32 88888.00 2024-09-24 14:41:03.000 268 22434.45 155.49 41496.33 88888.00 2024-09-24 14:41:04.000 268 22434.41 155.56 41496.29 88888.00 2024-09-24 14:41:05.000 268 22434.38 155.54 41496.23 47555.96 2024-09-24 14:41:06.000 268 22434.39 155.52 41496.21 88888.00 2024-09-24 14:41:07.000 268 22434.44 155.52 41496.26 88888.00 2024-09-24 14:41:08.000 268 22434.46 155.55 41496.31 88888.00 2024-09-24 14:41:09.000 268 22434.42 155.57 41496.29 88888.00 2024-09-24 14:41:10.000 268 22434.41 155.58 41496.27 47555.95 2024-09-24 14:41:11.000 268 22434.48 155.67 41496.33 88888.00 2024-09-24 14:41:12.000 268 22434.52 155.82 41496.40 88888.00 2024-09-24 14:41:13.000 268 22434.45 155.85 41496.39 88888.00 2024-09-24 14:41:14.000 268 22434.37 155.72 41496.32 88888.00 2024-09-24 14:41:15.000 268 22434.38 155.55 41496.29 47555.93 2024-09-24 14:41:16.000 268 22434.44 155.47 41496.39 88888.00 2024-09-24 14:41:17.000 268 22434.46 155.53 41496.59 88888.00 2024-09-24 14:41:18.000 268 22434.45 155.62 41496.70 88888.00 2024-09-24 14:41:19.000 268 22434.46 155.66 41496.71 88888.00 2024-09-24 14:41:20.000 268 22434.47 155.69 41496.67 47555.91 2024-09-24 14:41:21.000 268 22434.44 155.72 41496.66 88888.00 2024-09-24 14:41:22.000 268 22434.40 155.73 41496.69 88888.00 2024-09-24 14:41:23.000 268 22434.36 155.66 41496.64 88888.00 2024-09-24 14:41:24.000 268 22434.38 155.60 41496.54 88888.00 2024-09-24 14:41:25.000 268 22434.42 155.60 41496.50 47555.91 2024-09-24 14:41:26.000 268 22434.43 155.61 41496.50 88888.00 2024-09-24 14:41:27.000 268 22434.45 155.64 41496.56 88888.00 2024-09-24 14:41:28.000 268 22434.50 155.64 41496.68 88888.00 2024-09-24 14:41:29.000 268 22434.52 155.63 41496.75 88888.00 2024-09-24 14:41:30.000 268 22434.51 155.66 41496.73 47555.98 2024-09-24 14:41:31.000 268 22434.49 155.62 41496.65 88888.00 2024-09-24 14:41:32.000 268 22434.49 155.52 41496.62 88888.00 2024-09-24 14:41:33.000 268 22434.56 155.53 41496.67 88888.00 2024-09-24 14:41:34.000 268 22434.63 155.62 41496.73 88888.00 2024-09-24 14:41:35.000 268 22434.62 155.62 41496.75 47556.06 2024-09-24 14:41:36.000 268 22434.57 155.56 41496.74 88888.00 2024-09-24 14:41:37.000 268 22434.56 155.52 41496.70 88888.00 2024-09-24 14:41:38.000 268 22434.60 155.47 41496.65 88888.00 2024-09-24 14:41:39.000 268 22434.63 155.40 41496.61 88888.00 2024-09-24 14:41:40.000 268 22434.64 155.41 41496.64 47556.11 2024-09-24 14:41:41.000 268 22434.66 155.44 41496.68 88888.00 2024-09-24 14:41:42.000 268 22434.67 155.41 41496.62 88888.00 2024-09-24 14:41:43.000 268 22434.67 155.38 41496.54 88888.00 2024-09-24 14:41:44.000 268 22434.72 155.43 41496.59 88888.00 2024-09-24 14:41:45.000 268 22434.77 155.47 41496.71 47556.16 2024-09-24 14:41:46.000 268 22434.78 155.45 41496.76 88888.00 2024-09-24 14:41:47.000 268 22434.75 155.43 41496.72 88888.00 2024-09-24 14:41:48.000 268 22434.72 155.39 41496.67 88888.00 2024-09-24 14:41:49.000 268 22434.72 155.35 41496.66 88888.00 2024-09-24 14:41:50.000 268 22434.74 155.32 41496.71 47556.21 2024-09-24 14:41:51.000 268 22434.76 155.28 41496.77 88888.00 2024-09-24 14:41:52.000 268 22434.81 155.26 41496.82 88888.00 2024-09-24 14:41:53.000 268 22434.84 155.23 41496.87 88888.00 2024-09-24 14:41:54.000 268 22434.81 155.19 41496.84 88888.00 2024-09-24 14:41:55.000 268 22434.77 155.17 41496.79 47556.27 2024-09-24 14:41:56.000 268 22434.78 155.16 41496.80 88888.00 2024-09-24 14:41:57.000 268 22434.84 155.12 41496.79 88888.00 2024-09-24 14:41:58.000 268 22434.91 155.10 41496.75 88888.00 2024-09-24 14:41:59.000 268 22434.96 155.11 41496.70 88888.00 2024-09-24 14:42:00.000 268 22434.97 155.13 41496.62 47556.32 2024-09-24 14:42:01.000 268 22434.97 155.11 41496.57 88888.00 2024-09-24 14:42:02.000 268 22434.97 155.03 41496.60 88888.00 2024-09-24 14:42:03.000 268 22435.00 154.99 41496.65 88888.00 2024-09-24 14:42:04.000 268 22435.06 155.01 41496.68 88888.00 2024-09-24 14:42:05.000 268 22435.11 155.00 41496.71 47556.40 2024-09-24 14:42:06.000 268 22435.12 154.96 41496.76 88888.00 2024-09-24 14:42:07.000 268 22435.09 154.93 41496.76 88888.00 2024-09-24 14:42:08.000 268 22435.07 154.98 41496.75 88888.00 2024-09-24 14:42:09.000 268 22435.09 155.07 41496.83 88888.00 2024-09-24 14:42:10.000 268 22435.14 155.08 41496.86 47556.41 2024-09-24 14:42:11.000 268 22435.16 155.02 41496.81 88888.00 2024-09-24 14:42:12.000 268 22435.12 154.98 41496.74 88888.00 2024-09-24 14:42:13.000 268 22435.06 154.96 41496.72 88888.00 2024-09-24 14:42:14.000 268 22435.09 154.96 41496.76 88888.00 2024-09-24 14:42:15.000 268 22435.12 154.97 41496.80 47556.42 2024-09-24 14:42:16.000 268 22435.10 154.98 41496.81 88888.00 2024-09-24 14:42:17.000 268 22435.06 154.99 41496.79 88888.00 2024-09-24 14:42:18.000 268 22435.06 155.01 41496.77 88888.00 2024-09-24 14:42:19.000 268 22435.08 155.01 41496.83 88888.00 2024-09-24 14:42:20.000 268 22435.12 155.01 41496.90 47556.43 2024-09-24 14:42:21.000 268 22435.16 155.02 41496.89 88888.00 2024-09-24 14:42:22.000 268 22435.22 155.03 41496.87 88888.00 2024-09-24 14:42:23.000 268 22435.21 155.00 41496.84 88888.00 2024-09-24 14:42:24.000 268 22435.16 154.93 41496.75 88888.00 2024-09-24 14:42:25.000 268 22435.16 154.88 41496.69 47556.47 2024-09-24 14:42:26.000 268 22435.23 154.85 41496.66 88888.00 2024-09-24 14:42:27.000 268 22435.27 154.84 41496.63 88888.00 2024-09-24 14:42:28.000 268 22435.31 154.83 41496.63 88888.00 2024-09-24 14:42:29.000 268 22435.34 154.80 41496.66 88888.00 2024-09-24 14:42:30.000 268 22435.36 154.77 41496.68 47556.56 2024-09-24 14:42:31.000 268 22435.38 154.77 41496.71 88888.00 2024-09-24 14:42:32.000 268 22435.38 154.75 41496.72 88888.00 2024-09-24 14:42:33.000 268 22435.40 154.75 41496.72 88888.00 2024-09-24 14:42:34.000 268 22435.44 154.78 41496.76 88888.00 2024-09-24 14:42:35.000 268 22435.48 154.82 41496.84 47556.64 2024-09-24 14:42:36.000 268 22435.54 154.87 41496.89 88888.00 2024-09-24 14:42:37.000 268 22435.61 154.89 41496.88 88888.00 2024-09-24 14:42:38.000 268 22435.63 154.85 41496.79 88888.00 2024-09-24 14:42:39.000 268 22435.65 154.78 41496.71 88888.00 2024-09-24 14:42:40.000 268 22435.72 154.72 41496.69 47556.74 2024-09-24 14:42:41.000 268 22435.81 154.75 41496.76 88888.00 2024-09-24 14:42:42.000 268 22435.89 154.81 41496.87 88888.00 2024-09-24 14:42:43.000 268 22435.96 154.83 41496.89 88888.00 2024-09-24 14:42:44.000 268 22435.95 154.81 41496.84 88888.00 2024-09-24 14:42:45.000 268 22435.91 154.82 41496.84 47556.78 2024-09-24 14:42:46.000 268 22435.88 154.79 41496.86 88888.00 2024-09-24 14:42:47.000 268 22435.84 154.69 41496.77 88888.00 2024-09-24 14:42:48.000 268 22435.84 154.61 41496.66 88888.00 2024-09-24 14:42:49.000 268 22435.88 154.60 41496.65 88888.00 2024-09-24 14:42:50.000 268 22435.93 154.67 41496.72 47556.86 2024-09-24 14:42:51.000 268 22435.94 154.70 41496.72 88888.00 2024-09-24 14:42:52.000 268 22435.92 154.68 41496.65 88888.00 2024-09-24 14:42:53.000 268 22435.92 154.70 41496.65 88888.00 2024-09-24 14:42:54.000 268 22435.97 154.73 41496.73 88888.00 2024-09-24 14:42:55.000 268 22435.97 154.71 41496.77 47556.91 2024-09-24 14:42:56.000 268 22435.95 154.68 41496.79 88888.00 2024-09-24 14:42:57.000 268 22435.99 154.67 41496.82 88888.00 2024-09-24 14:42:58.000 268 22436.07 154.72 41496.85 88888.00 2024-09-24 14:42:59.000 268 22436.12 154.75 41496.91 88888.00 2024-09-24 14:43:00.000 268 22436.15 154.70 41496.92 47556.98 2024-09-24 14:43:01.000 268 22436.16 154.63 41496.86 88888.00 2024-09-24 14:43:02.000 268 22436.15 154.63 41496.83 88888.00 2024-09-24 14:43:03.000 268 22436.16 154.66 41496.86 88888.00 2024-09-24 14:43:04.000 268 22436.20 154.67 41496.88 88888.00 2024-09-24 14:43:05.000 268 22436.29 154.67 41496.89 47557.07 2024-09-24 14:43:06.000 268 22436.37 154.66 41496.91 88888.00 2024-09-24 14:43:07.000 268 22436.40 154.65 41496.91 88888.00 2024-09-24 14:43:08.000 268 22436.42 154.67 41496.92 88888.00 2024-09-24 14:43:09.000 268 22436.47 154.69 41496.98 88888.00 2024-09-24 14:43:10.000 268 22436.55 154.66 41497.04 47557.14 2024-09-24 14:43:11.000 268 22436.59 154.61 41497.05 88888.00 2024-09-24 14:43:12.000 268 22436.60 154.57 41497.03 88888.00 2024-09-24 14:43:13.000 268 22436.60 154.53 41496.98 88888.00 2024-09-24 14:43:14.000 268 22436.61 154.49 41496.98 88888.00 2024-09-24 14:43:15.000 268 22436.66 154.49 41497.03 47557.25 2024-09-24 14:43:16.000 268 22436.69 154.46 41497.02 88888.00 2024-09-24 14:43:17.000 268 22436.67 154.40 41496.96 88888.00 2024-09-24 14:43:18.000 268 22436.65 154.38 41496.96 88888.00 2024-09-24 14:43:19.000 268 22436.65 154.35 41496.95 88888.00 2024-09-24 14:43:20.000 268 22436.61 154.27 41496.90 47557.30 2024-09-24 14:43:21.000 268 22436.59 154.23 41496.91 88888.00 2024-09-24 14:43:22.000 268 22436.59 154.26 41497.06 88888.00 2024-09-24 14:43:23.000 268 22436.58 154.29 41497.19 88888.00 2024-09-24 14:43:24.000 268 22436.59 154.30 41497.19 88888.00 2024-09-24 14:43:25.000 268 22436.57 154.25 41497.12 47557.28 2024-09-24 14:43:26.000 268 22436.50 154.19 41497.04 88888.00 2024-09-24 14:43:27.000 268 22436.42 154.12 41497.00 88888.00 2024-09-24 14:43:28.000 268 22436.35 154.02 41496.99 88888.00 2024-09-24 14:43:29.000 268 22436.31 153.93 41497.00 88888.00 2024-09-24 14:43:30.000 268 22436.35 153.89 41497.02 47557.28 2024-09-24 14:43:31.000 268 22436.48 153.95 41497.09 88888.00 2024-09-24 14:43:32.000 268 22436.60 154.04 41497.21 88888.00 2024-09-24 14:43:33.000 268 22436.62 154.03 41497.21 88888.00 2024-09-24 14:43:34.000 268 22436.56 153.93 41497.09 88888.00 2024-09-24 14:43:35.000 268 22436.52 153.93 41497.04 47557.32 2024-09-24 14:43:36.000 268 22436.52 153.99 41497.02 88888.00 2024-09-24 14:43:37.000 268 22436.52 153.97 41496.97 88888.00 2024-09-24 14:43:38.000 268 22436.56 153.91 41497.01 88888.00 2024-09-24 14:43:39.000 268 22436.63 153.90 41497.10 88888.00 2024-09-24 14:43:40.000 268 22436.66 153.93 41497.16 47557.35 2024-09-24 14:43:41.000 268 22436.69 153.98 41497.24 88888.00 2024-09-24 14:43:42.000 268 22436.76 154.06 41497.31 88888.00 2024-09-24 14:43:43.000 268 22436.77 154.04 41497.27 88888.00 2024-09-24 14:43:44.000 268 22436.76 153.92 41497.16 88888.00 2024-09-24 14:43:45.000 268 22436.76 153.83 41497.09 47557.47 2024-09-24 14:43:46.000 268 22436.78 153.84 41497.10 88888.00 2024-09-24 14:43:47.000 268 22436.85 153.87 41497.11 88888.00 2024-09-24 14:43:48.000 268 22436.95 153.86 41497.06 88888.00 2024-09-24 14:43:49.000 268 22437.02 153.85 41497.06 88888.00 2024-09-24 14:43:50.000 268 22437.04 153.86 41497.11 47557.54 2024-09-24 14:43:51.000 268 22437.06 153.87 41497.11 88888.00 2024-09-24 14:43:52.000 268 22437.11 153.88 41497.10 88888.00 2024-09-24 14:43:53.000 268 22437.15 153.90 41497.06 88888.00 2024-09-24 14:43:54.000 268 22437.18 153.93 41496.99 88888.00 2024-09-24 14:43:55.000 268 22437.23 153.99 41496.94 47557.64 2024-09-24 14:43:56.000 268 22437.25 154.04 41496.85 88888.00 2024-09-24 14:43:57.000 268 22437.28 154.04 41496.82 88888.00 2024-09-24 14:43:58.000 268 22437.35 154.03 41496.94 88888.00 2024-09-24 14:43:59.000 268 22437.42 154.02 41497.04 88888.00 2024-09-24 14:44:00.000 268 22437.44 154.00 41497.03 47557.70 2024-09-24 14:44:01.000 268 22437.48 154.01 41497.02 88888.00 2024-09-24 14:44:02.000 268 22437.53 154.05 41497.06 88888.00 2024-09-24 14:44:03.000 268 22437.52 154.00 41496.99 88888.00 2024-09-24 14:44:04.000 268 22437.48 153.91 41496.93 88888.00 2024-09-24 14:44:05.000 268 22437.50 153.92 41496.99 47557.75 2024-09-24 14:44:06.000 268 22437.55 153.97 41497.06 88888.00 2024-09-24 14:44:07.000 268 22437.61 154.00 41497.02 88888.00 2024-09-24 14:44:08.000 268 22437.70 154.02 41497.02 88888.00 2024-09-24 14:44:09.000 268 22437.74 154.02 41497.06 88888.00 2024-09-24 14:44:10.000 268 22437.70 153.96 41497.01 47557.84 2024-09-24 14:44:11.000 268 22437.65 153.87 41496.94 88888.00 2024-09-24 14:44:12.000 268 22437.64 153.80 41496.92 88888.00 2024-09-24 14:44:13.000 268 22437.70 153.77 41496.97 88888.00 2024-09-24 14:44:14.000 268 22437.76 153.80 41497.04 88888.00 2024-09-24 14:44:15.000 268 22437.78 153.82 41497.03 47557.90 2024-09-24 14:44:16.000 268 22437.78 153.76 41496.99 88888.00 2024-09-24 14:44:17.000 268 22437.81 153.66 41496.98 88888.00 2024-09-24 14:44:18.000 268 22437.80 153.59 41496.98 88888.00 2024-09-24 14:44:19.000 268 22437.79 153.57 41496.94 88888.00 2024-09-24 14:44:20.000 268 22437.83 153.59 41496.93 47558.00 2024-09-24 14:44:21.000 268 22437.91 153.62 41497.05 88888.00 2024-09-24 14:44:22.000 268 22437.98 153.70 41497.22 88888.00 2024-09-24 14:44:23.000 268 22438.00 153.71 41497.26 88888.00 2024-09-24 14:44:24.000 268 22438.00 153.62 41497.15 88888.00 2024-09-24 14:44:25.000 268 22438.03 153.52 41497.09 47558.06 2024-09-24 14:44:26.000 268 22438.07 153.50 41497.12 88888.00 2024-09-24 14:44:27.000 268 22438.06 153.50 41497.14 88888.00 2024-09-24 14:44:28.000 268 22438.06 153.49 41497.14 88888.00 2024-09-24 14:44:29.000 268 22438.10 153.46 41497.17 88888.00 2024-09-24 14:44:30.000 268 22438.13 153.44 41497.20 47558.14 2024-09-24 14:44:31.000 268 22438.14 153.50 41497.24 88888.00 2024-09-24 14:44:32.000 268 22438.16 153.57 41497.34 88888.00 2024-09-24 14:44:33.000 268 22438.19 153.57 41497.38 88888.00 2024-09-24 14:44:34.000 268 22438.18 153.54 41497.31 88888.00 2024-09-24 14:44:35.000 268 22438.16 153.52 41497.24 47558.20 2024-09-24 14:44:36.000 268 22438.14 153.50 41497.21 88888.00 2024-09-24 14:44:37.000 268 22438.12 153.49 41497.18 88888.00 2024-09-24 14:44:38.000 268 22438.10 153.46 41497.20 88888.00 2024-09-24 14:44:39.000 268 22438.08 153.46 41497.32 88888.00 2024-09-24 14:44:40.000 268 22438.07 153.49 41497.39 47558.17 2024-09-24 14:44:41.000 268 22438.06 153.47 41497.35 88888.00 2024-09-24 14:44:42.000 268 22438.06 153.46 41497.35 88888.00 2024-09-24 14:44:43.000 268 22438.06 153.47 41497.39 88888.00 2024-09-24 14:44:44.000 268 22438.03 153.45 41497.36 88888.00 2024-09-24 14:44:45.000 268 22438.00 153.46 41497.36 47558.16 2024-09-24 14:44:46.000 268 22437.96 153.51 41497.43 88888.00 2024-09-24 14:44:47.000 268 22437.91 153.54 41497.46 88888.00 2024-09-24 14:44:48.000 268 22437.89 153.53 41497.44 88888.00 2024-09-24 14:44:49.000 268 22437.90 153.48 41497.45 88888.00 2024-09-24 14:44:50.000 268 22437.92 153.42 41497.44 47558.16 2024-09-24 14:44:51.000 268 22437.91 153.34 41497.37 88888.00 2024-09-24 14:44:52.000 268 22437.85 153.26 41497.31 88888.00 2024-09-24 14:44:53.000 268 22437.86 153.25 41497.30 88888.00 2024-09-24 14:44:54.000 268 22437.94 153.29 41497.34 88888.00 2024-09-24 14:44:55.000 268 22438.01 153.32 41497.38 47558.25 2024-09-24 14:44:56.000 268 22438.09 153.41 41497.48 88888.00 2024-09-24 14:44:57.000 268 22438.19 153.45 41497.52 88888.00 2024-09-24 14:44:58.000 268 22438.28 153.39 41497.45 88888.00 2024-09-24 14:44:59.000 268 22438.30 153.31 41497.39 88888.00 2024-09-24 14:45:00.000 268 22438.25 153.25 41497.33 47558.38 2024-09-24 14:45:01.000 268 22438.28 153.25 41497.24 88888.00 2024-09-24 14:45:02.000 268 22438.42 153.28 41497.24 88888.00 2024-09-24 14:45:03.000 268 22438.53 153.21 41497.30 88888.00 2024-09-24 14:45:04.000 268 22438.60 153.14 41497.39 88888.00 2024-09-24 14:45:05.000 268 22438.69 153.17 41497.50 47558.50 2024-09-24 14:45:06.000 268 22438.76 153.18 41497.53 88888.00 2024-09-24 14:45:07.000 268 22438.73 153.12 41497.47 88888.00 2024-09-24 14:45:08.000 268 22438.65 153.06 41497.38 88888.00 2024-09-24 14:45:09.000 268 22438.62 153.03 41497.31 88888.00 2024-09-24 14:45:10.000 268 22438.68 153.05 41497.30 47558.57 2024-09-24 14:45:11.000 268 22438.77 153.10 41497.36 88888.00 2024-09-24 14:45:12.000 268 22438.83 153.15 41497.48 88888.00 2024-09-24 14:45:13.000 268 22438.81 153.13 41497.52 88888.00 2024-09-24 14:45:14.000 268 22438.71 153.04 41497.46 88888.00 2024-09-24 14:45:15.000 268 22438.65 153.02 41497.45 47558.58 2024-09-24 14:45:16.000 268 22438.65 153.07 41497.54 88888.00 2024-09-24 14:45:17.000 268 22438.65 153.08 41497.60 88888.00 2024-09-24 14:45:18.000 268 22438.61 153.07 41497.55 88888.00 2024-09-24 14:45:19.000 268 22438.56 153.01 41497.43 88888.00 2024-09-24 14:45:20.000 268 22438.51 152.91 41497.31 47558.52 2024-09-24 14:45:21.000 268 22438.49 152.92 41497.28 88888.00 2024-09-24 14:45:22.000 268 22438.53 152.98 41497.35 88888.00 2024-09-24 14:45:23.000 268 22438.55 152.98 41497.43 88888.00 2024-09-24 14:45:24.000 268 22438.56 153.00 41497.50 88888.00 2024-09-24 14:45:25.000 268 22438.54 153.05 41497.58 47558.50 2024-09-24 14:45:26.000 268 22438.50 153.05 41497.56 88888.00 2024-09-24 14:45:27.000 268 22438.48 153.02 41497.51 88888.00 2024-09-24 14:45:28.000 268 22438.48 153.03 41497.55 88888.00 2024-09-24 14:45:29.000 268 22438.43 153.06 41497.57 88888.00 2024-09-24 14:45:30.000 268 22438.38 153.07 41497.50 47558.48 2024-09-24 14:45:31.000 268 22438.35 153.05 41497.48 88888.00 2024-09-24 14:45:32.000 268 22438.34 153.06 41497.53 88888.00 2024-09-24 14:45:33.000 268 22438.31 153.06 41497.52 88888.00 2024-09-24 14:45:34.000 268 22438.27 153.08 41497.46 88888.00 2024-09-24 14:45:35.000 268 22438.31 153.12 41497.44 47558.46 2024-09-24 14:45:36.000 268 22438.34 153.16 41497.43 88888.00 2024-09-24 14:45:37.000 268 22438.30 153.19 41497.42 88888.00 2024-09-24 14:45:38.000 268 22438.26 153.21 41497.44 88888.00 2024-09-24 14:45:39.000 268 22438.23 153.25 41497.47 88888.00 2024-09-24 14:45:40.000 268 22438.22 153.30 41497.50 47558.52 2024-09-24 14:45:41.000 268 22438.19 153.30 41497.54 88888.00 2024-09-24 14:45:42.000 268 22438.16 153.28 41497.53 88888.00 2024-09-24 14:45:43.000 268 22438.18 153.27 41497.50 88888.00 2024-09-24 14:45:44.000 268 22438.23 153.27 41497.48 88888.00 2024-09-24 14:45:45.000 268 22438.27 153.25 41497.47 47558.48 2024-09-24 14:45:46.000 268 22438.29 153.25 41497.48 88888.00 2024-09-24 14:45:47.000 268 22438.28 153.25 41497.45 88888.00 2024-09-24 14:45:48.000 268 22438.31 153.21 41497.39 88888.00 2024-09-24 14:45:49.000 268 22438.35 153.17 41497.34 88888.00 2024-09-24 14:45:50.000 268 22438.36 153.15 41497.36 47558.52 2024-09-24 14:45:51.000 268 22438.36 153.15 41497.41 88888.00 2024-09-24 14:45:52.000 268 22438.39 153.11 41497.41 88888.00 2024-09-24 14:45:53.000 268 22438.45 153.08 41497.34 88888.00 2024-09-24 14:45:54.000 268 22438.48 153.13 41497.31 88888.00 2024-09-24 14:45:55.000 268 22438.42 153.18 41497.33 47558.56 2024-09-24 14:45:56.000 268 22438.36 153.15 41497.36 88888.00 2024-09-24 14:45:57.000 268 22438.36 153.17 41497.41 88888.00 2024-09-24 14:45:58.000 268 22438.39 153.24 41497.44 88888.00 2024-09-24 14:45:59.000 268 22438.42 153.26 41497.42 88888.00 2024-09-24 14:46:00.000 268 22438.42 153.25 41497.34 47558.57 2024-09-24 14:46:01.000 268 22438.37 153.19 41497.27 88888.00 2024-09-24 14:46:02.000 268 22438.36 153.16 41497.30 88888.00 2024-09-24 14:46:03.000 268 22438.40 153.18 41497.38 88888.00 2024-09-24 14:46:04.000 268 22438.41 153.19 41497.43 88888.00 2024-09-24 14:46:05.000 268 22438.41 153.20 41497.43 47558.56 2024-09-24 14:46:06.000 268 22438.40 153.21 41497.39 88888.00 2024-09-24 14:46:07.000 268 22438.40 153.19 41497.31 88888.00 2024-09-24 14:46:08.000 268 22438.43 153.20 41497.29 88888.00 2024-09-24 14:46:09.000 268 22438.44 153.21 41497.34 88888.00 2024-09-24 14:46:10.000 268 22438.41 153.18 41497.38 47558.58 2024-09-24 14:46:11.000 268 22438.39 153.18 41497.37 88888.00 2024-09-24 14:46:12.000 268 22438.35 153.18 41497.31 88888.00 2024-09-24 14:46:13.000 268 22438.33 153.20 41497.29 88888.00 2024-09-24 14:46:14.000 268 22438.34 153.28 41497.34 88888.00 2024-09-24 14:46:15.000 268 22438.36 153.38 41497.41 47558.57 2024-09-24 14:46:16.000 268 22438.40 153.41 41497.43 88888.00 2024-09-24 14:46:17.000 268 22438.40 153.36 41497.37 88888.00 2024-09-24 14:46:18.000 268 22438.33 153.26 41497.31 88888.00 2024-09-24 14:46:19.000 268 22438.26 153.19 41497.32 88888.00 2024-09-24 14:46:20.000 268 22438.20 153.14 41497.32 47558.52 2024-09-24 14:46:21.000 268 22438.17 153.15 41497.29 88888.00 2024-09-24 14:46:22.000 268 22438.18 153.23 41497.32 88888.00 2024-09-24 14:46:23.000 268 22438.19 153.30 41497.39 88888.00 2024-09-24 14:46:24.000 268 22438.14 153.34 41497.44 88888.00 2024-09-24 14:46:25.000 268 22438.07 153.34 41497.48 47558.44 2024-09-24 14:46:26.000 268 22438.05 153.30 41497.47 88888.00 2024-09-24 14:46:27.000 268 22438.09 153.26 41497.45 88888.00 2024-09-24 14:46:28.000 268 22438.12 153.25 41497.42 88888.00 2024-09-24 14:46:29.000 268 22438.13 153.30 41497.41 88888.00 2024-09-24 14:46:30.000 268 22438.15 153.38 41497.49 47558.46 2024-09-24 14:46:31.000 268 22438.15 153.38 41497.49 88888.00 2024-09-24 14:46:32.000 268 22438.11 153.26 41497.35 88888.00 2024-09-24 14:46:33.000 268 22438.13 153.21 41497.32 88888.00 2024-09-24 14:46:34.000 268 22438.19 153.24 41497.38 88888.00 2024-09-24 14:46:35.000 268 22438.22 153.24 41497.36 47558.50 2024-09-24 14:46:36.000 268 22438.27 153.22 41497.35 88888.00 2024-09-24 14:46:37.000 268 22438.35 153.25 41497.38 88888.00 2024-09-24 14:46:38.000 268 22438.38 153.29 41497.37 88888.00 2024-09-24 14:46:39.000 268 22438.35 153.25 41497.32 88888.00 2024-09-24 14:46:40.000 268 22438.31 153.19 41497.21 47558.52 2024-09-24 14:46:41.000 268 22438.31 153.17 41497.18 88888.00 2024-09-24 14:46:42.000 268 22438.35 153.19 41497.26 88888.00 2024-09-24 14:46:43.000 268 22438.38 153.16 41497.32 88888.00 2024-09-24 14:46:44.000 268 22438.36 153.10 41497.31 88888.00 2024-09-24 14:46:45.000 268 22438.30 153.06 41497.29 47558.54 2024-09-24 14:46:46.000 268 22438.24 153.04 41497.28 88888.00 2024-09-24 14:46:47.000 268 22438.23 153.08 41497.31 88888.00 2024-09-24 14:46:48.000 268 22438.26 153.17 41497.37 88888.00 2024-09-24 14:46:49.000 268 22438.25 153.21 41497.42 88888.00 2024-09-24 14:46:50.000 268 22438.18 153.16 41497.36 47558.51 2024-09-24 14:46:51.000 268 22438.11 153.01 41497.22 88888.00 2024-09-24 14:46:52.000 268 22438.11 152.89 41497.17 88888.00 2024-09-24 14:46:53.000 268 22438.13 152.89 41497.21 88888.00 2024-09-24 14:46:54.000 268 22438.12 152.93 41497.23 88888.00 2024-09-24 14:46:55.000 268 22438.14 152.99 41497.23 47558.48 2024-09-24 14:46:56.000 268 22438.17 153.04 41497.29 88888.00 2024-09-24 14:46:57.000 268 22438.15 153.03 41497.38 88888.00 2024-09-24 14:46:58.000 268 22438.12 153.00 41497.43 88888.00 2024-09-24 14:46:59.000 268 22438.13 153.01 41497.38 88888.00 2024-09-24 14:47:00.000 268 22438.18 153.03 41497.31 47558.50 2024-09-24 14:47:01.000 268 22438.23 153.04 41497.29 88888.00 2024-09-24 14:47:02.000 268 22438.24 153.01 41497.33 88888.00 2024-09-24 14:47:03.000 268 22438.25 152.98 41497.36 88888.00 2024-09-24 14:47:04.000 268 22438.25 152.99 41497.37 88888.00 2024-09-24 14:47:05.000 268 22438.26 153.01 41497.38 47558.58 2024-09-24 14:47:06.000 268 22438.28 153.00 41497.43 88888.00 2024-09-24 14:47:07.000 268 22438.27 152.98 41497.44 88888.00 2024-09-24 14:47:08.000 268 22438.22 152.97 41497.43 88888.00 2024-09-24 14:47:09.000 268 22438.22 152.93 41497.41 88888.00 2024-09-24 14:47:10.000 268 22438.27 152.88 41497.38 47558.58 2024-09-24 14:47:11.000 268 22438.33 152.93 41497.38 88888.00 2024-09-24 14:47:12.000 268 22438.38 153.04 41497.45 88888.00 2024-09-24 14:47:13.000 268 22438.39 153.08 41497.48 88888.00 2024-09-24 14:47:14.000 268 22438.38 153.04 41497.44 88888.00 2024-09-24 14:47:15.000 268 22438.42 152.99 41497.41 47558.70 2024-09-24 14:47:16.000 268 22438.46 152.95 41497.40 88888.00 2024-09-24 14:47:17.000 268 22438.48 152.94 41497.44 88888.00 2024-09-24 14:47:18.000 268 22438.49 152.95 41497.46 88888.00 2024-09-24 14:47:19.000 268 22438.51 152.93 41497.38 88888.00 2024-09-24 14:47:20.000 268 22438.54 152.92 41497.31 47558.72 2024-09-24 14:47:21.000 268 22438.59 153.00 41497.33 88888.00 2024-09-24 14:47:22.000 268 22438.60 153.12 41497.43 88888.00 2024-09-24 14:47:23.000 268 22438.56 153.15 41497.45 88888.00 2024-09-24 14:47:24.000 268 22438.49 153.07 41497.37 88888.00 2024-09-24 14:47:25.000 268 22438.43 153.05 41497.32 47558.72 2024-09-24 14:47:26.000 268 22438.42 153.06 41497.28 88888.00 2024-09-24 14:47:27.000 268 22438.41 153.08 41497.21 88888.00 2024-09-24 14:47:28.000 268 22438.40 153.15 41497.26 88888.00 2024-09-24 14:47:29.000 268 22438.39 153.20 41497.38 88888.00 2024-09-24 14:47:30.000 268 22438.37 153.15 41497.43 47558.68 2024-09-24 14:47:31.000 268 22438.38 153.08 41497.39 88888.00 2024-09-24 14:47:32.000 268 22438.41 153.11 41497.38 88888.00 2024-09-24 14:47:33.000 268 22438.39 153.15 41497.39 88888.00 2024-09-24 14:47:34.000 268 22438.35 153.10 41497.38 88888.00 2024-09-24 14:47:35.000 268 22438.35 153.05 41497.36 47558.66 2024-09-24 14:47:36.000 268 22438.38 153.08 41497.33 88888.00 2024-09-24 14:47:37.000 268 22438.40 153.16 41497.32 88888.00 2024-09-24 14:47:38.000 268 22438.43 153.20 41497.46 88888.00 2024-09-24 14:47:39.000 268 22438.43 153.21 41497.59 88888.00 2024-09-24 14:47:40.000 268 22438.42 153.17 41497.57 47558.67 2024-09-24 14:47:41.000 268 22438.42 153.19 41497.51 88888.00 2024-09-24 14:47:42.000 268 22438.39 153.21 41497.47 88888.00 2024-09-24 14:47:43.000 268 22438.35 153.15 41497.44 88888.00 2024-09-24 14:47:44.000 268 22438.39 153.11 41497.49 88888.00 2024-09-24 14:47:45.000 268 22438.47 153.17 41497.60 47558.67 2024-09-24 14:47:46.000 268 22438.49 153.23 41497.67 88888.00 2024-09-24 14:47:47.000 268 22438.47 153.25 41497.66 88888.00 2024-09-24 14:47:48.000 268 22438.41 153.23 41497.56 88888.00 2024-09-24 14:47:49.000 268 22438.37 153.22 41497.44 88888.00 2024-09-24 14:47:50.000 268 22438.36 153.21 41497.44 47558.70 2024-09-24 14:47:51.000 268 22438.39 153.21 41497.52 88888.00 2024-09-24 14:47:52.000 268 22438.43 153.21 41497.57 88888.00 2024-09-24 14:47:53.000 268 22438.47 153.21 41497.60 88888.00 2024-09-24 14:47:54.000 268 22438.45 153.18 41497.59 88888.00 2024-09-24 14:47:55.000 268 22438.41 153.14 41497.56 47558.73 2024-09-24 14:47:56.000 268 22438.39 153.13 41497.54 88888.00 2024-09-24 14:47:57.000 268 22438.42 153.16 41497.53 88888.00 2024-09-24 14:47:58.000 268 22438.46 153.21 41497.50 88888.00 2024-09-24 14:47:59.000 268 22438.47 153.25 41497.45 88888.00 2024-09-24 14:48:00.000 268 22438.41 153.23 41497.42 47558.74 2024-09-24 14:48:01.000 268 22438.35 153.16 41497.43 88888.00 2024-09-24 14:48:02.000 268 22438.33 153.17 41497.48 88888.00 2024-09-24 14:48:03.000 268 22438.31 153.24 41497.57 88888.00 2024-09-24 14:48:04.000 268 22438.29 153.29 41497.66 88888.00 2024-09-24 14:48:05.000 268 22438.30 153.29 41497.64 47558.68 2024-09-24 14:48:06.000 268 22438.31 153.25 41497.50 88888.00 2024-09-24 14:48:07.000 268 22438.30 153.24 41497.40 88888.00 2024-09-24 14:48:08.000 268 22438.29 153.24 41497.41 88888.00 2024-09-24 14:48:09.000 268 22438.27 153.23 41497.45 88888.00 2024-09-24 14:48:10.000 268 22438.28 153.23 41497.46 47558.71 2024-09-24 14:48:11.000 268 22438.27 153.26 41497.44 88888.00 2024-09-24 14:48:12.000 268 22438.25 153.31 41497.41 88888.00 2024-09-24 14:48:13.000 268 22438.28 153.37 41497.46 88888.00 2024-09-24 14:48:14.000 268 22438.29 153.38 41497.56 88888.00 2024-09-24 14:48:15.000 268 22438.24 153.32 41497.59 47558.66 2024-09-24 14:48:16.000 268 22438.20 153.30 41497.56 88888.00 2024-09-24 14:48:17.000 268 22438.18 153.36 41497.54 88888.00 2024-09-24 14:48:18.000 268 22438.19 153.44 41497.55 88888.00 2024-09-24 14:48:19.000 268 22438.21 153.48 41497.56 88888.00 2024-09-24 14:48:20.000 268 22438.19 153.48 41497.57 47558.59 2024-09-24 14:48:21.000 268 22438.16 153.50 41497.56 88888.00 2024-09-24 14:48:22.000 268 22438.16 153.56 41497.55 88888.00 2024-09-24 14:48:23.000 268 22438.17 153.62 41497.62 88888.00 2024-09-24 14:48:24.000 268 22438.13 153.66 41497.71 88888.00 2024-09-24 14:48:25.000 268 22438.10 153.65 41497.74 47558.60 2024-09-24 14:48:26.000 268 22438.14 153.66 41497.71 88888.00 2024-09-24 14:48:27.000 268 22438.16 153.67 41497.62 88888.00 2024-09-24 14:48:28.000 268 22438.12 153.68 41497.55 88888.00 2024-09-24 14:48:29.000 268 22438.13 153.69 41497.54 88888.00 2024-09-24 14:48:30.000 268 22438.18 153.68 41497.53 47558.64 2024-09-24 14:48:31.000 268 22438.23 153.69 41497.55 88888.00 2024-09-24 14:48:32.000 268 22438.31 153.79 41497.67 88888.00 2024-09-24 14:48:33.000 268 22438.34 153.85 41497.67 88888.00 2024-09-24 14:48:34.000 268 22438.33 153.80 41497.53 88888.00 2024-09-24 14:48:35.000 268 22438.40 153.76 41497.51 47558.72 2024-09-24 14:48:36.000 268 22438.47 153.76 41497.61 88888.00 2024-09-24 14:48:37.000 268 22438.47 153.75 41497.66 88888.00 2024-09-24 14:48:38.000 268 22438.46 153.71 41497.62 88888.00 2024-09-24 14:48:39.000 268 22438.50 153.63 41497.52 88888.00 2024-09-24 14:48:40.000 268 22438.58 153.58 41497.47 47558.78 2024-09-24 14:48:41.000 268 22438.61 153.58 41497.52 88888.00 2024-09-24 14:48:42.000 268 22438.60 153.62 41497.60 88888.00 2024-09-24 14:48:43.000 268 22438.64 153.65 41497.63 88888.00 2024-09-24 14:48:44.000 268 22438.66 153.64 41497.60 88888.00 2024-09-24 14:48:45.000 268 22438.62 153.60 41497.51 47558.80 2024-09-24 14:48:46.000 268 22438.60 153.55 41497.47 88888.00 2024-09-24 14:48:47.000 268 22438.63 153.49 41497.51 88888.00 2024-09-24 14:48:48.000 268 22438.64 153.42 41497.58 88888.00 2024-09-24 14:48:49.000 268 22438.60 153.43 41497.60 88888.00 2024-09-24 14:48:50.000 268 22438.53 153.47 41497.54 47558.84 2024-09-24 14:48:51.000 268 22438.50 153.50 41497.52 88888.00 2024-09-24 14:48:52.000 268 22438.49 153.54 41497.59 88888.00 2024-09-24 14:48:53.000 268 22438.49 153.54 41497.66 88888.00 2024-09-24 14:48:54.000 268 22438.48 153.52 41497.65 88888.00 2024-09-24 14:48:55.000 268 22438.47 153.54 41497.66 47558.79 2024-09-24 14:48:56.000 268 22438.45 153.57 41497.67 88888.00 2024-09-24 14:48:57.000 268 22438.41 153.59 41497.62 88888.00 2024-09-24 14:48:58.000 268 22438.37 153.62 41497.53 88888.00 2024-09-24 14:48:59.000 268 22438.38 153.65 41497.49 88888.00 2024-09-24 14:49:00.000 268 22438.42 153.69 41497.55 47558.71 2024-09-24 14:49:01.000 268 22438.47 153.78 41497.64 88888.00 2024-09-24 14:49:02.000 268 22438.50 153.82 41497.65 88888.00 2024-09-24 14:49:03.000 268 22438.43 153.77 41497.54 88888.00 2024-09-24 14:49:04.000 268 22438.32 153.76 41497.46 88888.00 2024-09-24 14:49:05.000 268 22438.28 153.82 41497.49 47558.72 2024-09-24 14:49:06.000 268 22438.28 153.82 41497.53 88888.00 2024-09-24 14:49:07.000 268 22438.25 153.79 41497.56 88888.00 2024-09-24 14:49:08.000 268 22438.26 153.83 41497.68 88888.00 2024-09-24 14:49:09.000 268 22438.32 153.89 41497.81 88888.00 2024-09-24 14:49:10.000 268 22438.37 153.93 41497.78 47558.65 2024-09-24 14:49:11.000 268 22438.31 153.95 41497.65 88888.00 2024-09-24 14:49:12.000 268 22438.20 153.89 41497.56 88888.00 2024-09-24 14:49:13.000 268 22438.13 153.84 41497.58 88888.00 2024-09-24 14:49:14.000 268 22438.12 153.91 41497.68 88888.00 2024-09-24 14:49:15.000 268 22438.11 154.02 41497.75 47558.59 2024-09-24 14:49:16.000 268 22438.10 154.08 41497.76 88888.00 2024-09-24 14:49:17.000 268 22438.10 154.08 41497.76 88888.00 2024-09-24 14:49:18.000 268 22438.10 154.06 41497.73 88888.00 2024-09-24 14:49:19.000 268 22438.07 154.02 41497.69 88888.00 2024-09-24 14:49:20.000 268 22438.06 153.99 41497.66 47558.57 2024-09-24 14:49:21.000 268 22438.12 154.00 41497.68 88888.00 2024-09-24 14:49:22.000 268 22438.19 154.07 41497.77 88888.00 2024-09-24 14:49:23.000 268 22438.19 154.07 41497.79 88888.00 2024-09-24 14:49:24.000 268 22438.15 153.98 41497.73 88888.00 2024-09-24 14:49:25.000 268 22438.15 153.92 41497.72 47558.63 2024-09-24 14:49:26.000 268 22438.17 153.93 41497.77 88888.00 2024-09-24 14:49:27.000 268 22438.19 153.95 41497.80 88888.00 2024-09-24 14:49:28.000 268 22438.26 153.94 41497.80 88888.00 2024-09-24 14:49:29.000 268 22438.28 153.91 41497.70 88888.00 2024-09-24 14:49:30.000 268 22438.20 153.87 41497.59 47558.64 2024-09-24 14:49:31.000 268 22438.14 153.90 41497.62 88888.00 2024-09-24 14:49:32.000 268 22438.19 153.97 41497.73 88888.00 2024-09-24 14:49:33.000 268 22438.23 154.01 41497.79 88888.00 2024-09-24 14:49:34.000 268 22438.23 154.01 41497.81 88888.00 2024-09-24 14:49:35.000 268 22438.24 153.99 41497.79 47558.63 2024-09-24 14:49:36.000 268 22438.21 153.95 41497.72 88888.00 2024-09-24 14:49:37.000 268 22438.16 153.95 41497.70 88888.00 2024-09-24 14:49:38.000 268 22438.12 153.91 41497.69 88888.00 2024-09-24 14:49:39.000 268 22438.11 153.84 41497.60 88888.00 2024-09-24 14:49:40.000 268 22438.14 153.82 41497.50 47558.65 2024-09-24 14:49:41.000 268 22438.21 153.88 41497.54 88888.00 2024-09-24 14:49:42.000 268 22438.27 154.01 41497.65 88888.00 2024-09-24 14:49:43.000 268 22438.26 154.06 41497.66 88888.00 2024-09-24 14:49:44.000 268 22438.19 154.00 41497.54 88888.00 2024-09-24 14:49:45.000 268 22438.15 153.93 41497.48 47558.69 2024-09-24 14:49:46.000 268 22438.15 153.88 41497.51 88888.00 2024-09-24 14:49:47.000 268 22438.17 153.85 41497.57 88888.00 2024-09-24 14:49:48.000 268 22438.23 153.83 41497.60 88888.00 2024-09-24 14:49:49.000 268 22438.31 153.86 41497.64 88888.00 2024-09-24 14:49:50.000 268 22438.32 153.88 41497.67 47558.72 2024-09-24 14:49:51.000 268 22438.24 153.86 41497.63 88888.00 2024-09-24 14:49:52.000 268 22438.23 153.91 41497.64 88888.00 2024-09-24 14:49:53.000 268 22438.32 153.97 41497.67 88888.00 2024-09-24 14:49:54.000 268 22438.33 153.82 41497.57 88888.00 2024-09-24 14:49:55.000 268 22438.24 153.66 41497.45 47558.77 2024-09-24 14:49:56.000 268 22438.26 153.76 41497.51 88888.00 2024-09-24 14:49:57.000 268 22438.35 153.91 41497.65 88888.00 2024-09-24 14:49:58.000 268 22438.35 153.95 41497.70 88888.00 2024-09-24 14:49:59.000 268 22438.33 154.00 41497.67 88888.00 2024-09-24 14:50:00.000 268 22438.33 154.03 41497.63 47558.77 2024-09-24 14:50:01.000 268 22438.32 154.00 41497.60 88888.00 2024-09-24 14:50:02.000 268 22438.28 153.93 41497.54 88888.00 2024-09-24 14:50:03.000 268 22438.24 153.87 41497.54 88888.00 2024-09-24 14:50:04.000 268 22438.25 153.86 41497.59 88888.00 2024-09-24 14:50:05.000 268 22438.31 153.90 41497.59 47558.74 2024-09-24 14:50:06.000 268 22438.35 153.98 41497.61 88888.00 2024-09-24 14:50:07.000 268 22438.34 154.06 41497.65 88888.00 2024-09-24 14:50:08.000 268 22438.29 154.07 41497.62 88888.00 2024-09-24 14:50:09.000 268 22438.26 154.03 41497.57 88888.00 2024-09-24 14:50:10.000 268 22438.26 154.03 41497.59 47558.70 2024-09-24 14:50:11.000 268 22438.25 154.00 41497.52 88888.00 2024-09-24 14:50:12.000 268 22438.18 153.94 41497.39 88888.00 2024-09-24 14:50:13.000 268 22438.16 153.95 41497.43 88888.00 2024-09-24 14:50:14.000 268 22438.20 154.05 41497.59 88888.00 2024-09-24 14:50:15.000 268 22438.20 154.12 41497.62 47558.72 2024-09-24 14:50:16.000 268 22438.14 154.13 41497.56 88888.00 2024-09-24 14:50:17.000 268 22438.12 154.10 41497.53 88888.00 2024-09-24 14:50:18.000 268 22438.17 154.12 41497.54 88888.00 2024-09-24 14:50:19.000 268 22438.18 154.12 41497.50 88888.00 2024-09-24 14:50:20.000 268 22438.10 154.03 41497.40 47558.66 2024-09-24 14:50:21.000 268 22438.11 154.03 41497.45 88888.00 2024-09-24 14:50:22.000 268 22438.18 154.16 41497.66 88888.00 2024-09-24 14:50:23.000 268 22438.19 154.24 41497.73 88888.00 2024-09-24 14:50:24.000 268 22438.13 154.23 41497.66 88888.00 2024-09-24 14:50:25.000 268 22438.11 154.29 41497.68 47558.69 2024-09-24 14:50:26.000 268 22438.11 154.34 41497.74 88888.00 2024-09-24 14:50:27.000 268 22438.10 154.28 41497.73 88888.00 2024-09-24 14:50:28.000 268 22438.08 154.22 41497.70 88888.00 2024-09-24 14:50:29.000 268 22438.05 154.24 41497.71 88888.00 2024-09-24 14:50:30.000 268 22438.06 154.27 41497.77 47558.70 2024-09-24 14:50:31.000 268 22438.09 154.24 41497.81 88888.00 2024-09-24 14:50:32.000 268 22438.12 154.19 41497.81 88888.00 2024-09-24 14:50:33.000 268 22438.16 154.16 41497.81 88888.00 2024-09-24 14:50:34.000 268 22438.23 154.17 41497.77 88888.00 2024-09-24 14:50:35.000 268 22438.31 154.21 41497.70 47558.79 2024-09-24 14:50:36.000 268 22438.35 154.23 41497.70 88888.00 2024-09-24 14:50:37.000 268 22438.36 154.18 41497.77 88888.00 2024-09-24 14:50:38.000 268 22438.40 154.14 41497.82 88888.00 2024-09-24 14:50:39.000 268 22438.45 154.19 41497.86 88888.00 2024-09-24 14:50:40.000 268 22438.48 154.27 41497.89 47558.85 2024-09-24 14:50:41.000 268 22438.45 154.26 41497.86 88888.00 2024-09-24 14:50:42.000 268 22438.42 154.19 41497.84 88888.00 2024-09-24 14:50:43.000 268 22438.40 154.13 41497.84 88888.00 2024-09-24 14:50:44.000 268 22438.37 154.05 41497.82 88888.00 2024-09-24 14:50:45.000 268 22438.34 153.99 41497.87 47558.84 2024-09-24 14:50:46.000 268 22438.31 153.95 41497.96 88888.00 2024-09-24 14:50:47.000 268 22438.31 153.93 41497.94 88888.00 2024-09-24 14:50:48.000 268 22438.33 153.98 41497.88 88888.00 2024-09-24 14:50:49.000 268 22438.33 154.03 41497.89 88888.00 2024-09-24 14:50:50.000 268 22438.29 154.00 41497.93 47558.83 2024-09-24 14:50:51.000 268 22438.19 153.93 41497.91 88888.00 2024-09-24 14:50:52.000 268 22438.08 153.93 41497.86 88888.00 2024-09-24 14:50:53.000 268 22438.08 153.99 41497.86 88888.00 2024-09-24 14:50:54.000 268 22438.14 154.04 41497.88 88888.00 2024-09-24 14:50:55.000 268 22438.16 154.01 41497.90 47558.78 2024-09-24 14:50:56.000 268 22438.18 153.98 41497.93 88888.00 2024-09-24 14:50:57.000 268 22438.22 154.01 41497.98 88888.00 2024-09-24 14:50:58.000 268 22438.23 154.05 41498.01 88888.00 2024-09-24 14:50:59.000 268 22438.21 154.03 41497.98 88888.00 2024-09-24 14:51:00.000 268 22438.21 153.98 41497.90 47558.81 2024-09-24 14:51:01.000 268 22438.24 153.97 41497.83 88888.00 2024-09-24 14:51:02.000 268 22438.26 153.99 41497.77 88888.00 2024-09-24 14:51:03.000 268 22438.26 153.99 41497.73 88888.00 2024-09-24 14:51:04.000 268 22438.25 153.97 41497.74 88888.00 2024-09-24 14:51:05.000 268 22438.26 154.02 41497.83 47558.86 2024-09-24 14:51:06.000 268 22438.31 154.07 41497.91 88888.00 2024-09-24 14:51:07.000 268 22438.34 154.05 41497.95 88888.00 2024-09-24 14:51:08.000 268 22438.34 154.00 41497.91 88888.00 2024-09-24 14:51:09.000 268 22438.31 153.95 41497.86 88888.00 2024-09-24 14:51:10.000 268 22438.27 153.91 41497.80 47558.89 2024-09-24 14:51:11.000 268 22438.28 153.95 41497.81 88888.00 2024-09-24 14:51:12.000 268 22438.32 154.05 41497.90 88888.00 2024-09-24 14:51:13.000 268 22438.36 154.08 41497.96 88888.00 2024-09-24 14:51:14.000 268 22438.37 153.97 41497.89 88888.00 2024-09-24 14:51:15.000 268 22438.40 153.91 41497.83 47558.96 2024-09-24 14:51:16.000 268 22438.42 153.98 41497.82 88888.00 2024-09-24 14:51:17.000 268 22438.39 154.03 41497.82 88888.00 2024-09-24 14:51:18.000 268 22438.34 154.00 41497.77 88888.00 2024-09-24 14:51:19.000 268 22438.34 153.95 41497.77 88888.00 2024-09-24 14:51:20.000 268 22438.37 153.93 41497.84 47558.91 2024-09-24 14:51:21.000 268 22438.41 153.98 41497.93 88888.00 2024-09-24 14:51:22.000 268 22438.44 154.04 41497.98 88888.00 2024-09-24 14:51:23.000 268 22438.43 154.04 41497.98 88888.00 2024-09-24 14:51:24.000 268 22438.40 153.97 41497.94 88888.00 2024-09-24 14:51:25.000 268 22438.36 153.88 41497.94 47558.88 2024-09-24 14:51:26.000 268 22438.30 153.85 41497.93 88888.00 2024-09-24 14:51:27.000 268 22438.24 153.87 41497.88 88888.00 2024-09-24 14:51:28.000 268 22438.22 153.91 41497.86 88888.00 2024-09-24 14:51:29.000 268 22438.24 153.96 41497.88 88888.00 2024-09-24 14:51:30.000 268 22438.24 154.00 41497.89 47558.89 2024-09-24 14:51:31.000 268 22438.26 154.05 41497.91 88888.00 2024-09-24 14:51:32.000 268 22438.33 154.12 41497.96 88888.00 2024-09-24 14:51:33.000 268 22438.39 154.11 41497.93 88888.00 2024-09-24 14:51:34.000 268 22438.36 153.95 41497.82 88888.00 2024-09-24 14:51:35.000 268 22438.33 153.83 41497.79 47558.87 2024-09-24 14:51:36.000 268 22438.35 153.92 41497.83 88888.00 2024-09-24 14:51:37.000 268 22438.37 154.09 41497.89 88888.00 2024-09-24 14:51:38.000 268 22438.34 154.18 41497.90 88888.00 2024-09-24 14:51:39.000 268 22438.28 154.18 41497.89 88888.00 2024-09-24 14:51:40.000 268 22438.26 154.19 41497.91 47558.85 2024-09-24 14:51:41.000 268 22438.26 154.21 41497.94 88888.00 2024-09-24 14:51:42.000 268 22438.27 154.19 41497.94 88888.00 2024-09-24 14:51:43.000 268 22438.24 154.14 41497.85 88888.00 2024-09-24 14:51:44.000 268 22438.17 154.06 41497.73 88888.00 2024-09-24 14:51:45.000 268 22438.16 153.99 41497.70 47558.85 2024-09-24 14:51:46.000 268 22438.21 154.01 41497.74 88888.00 2024-09-24 14:51:47.000 268 22438.24 154.11 41497.82 88888.00 2024-09-24 14:51:48.000 268 22438.24 154.19 41497.94 88888.00 2024-09-24 14:51:49.000 268 22438.22 154.22 41498.01 88888.00 2024-09-24 14:51:50.000 268 22438.18 154.20 41497.95 47558.82 2024-09-24 14:51:51.000 268 22438.13 154.17 41497.88 88888.00 2024-09-24 14:51:52.000 268 22438.08 154.17 41497.89 88888.00 2024-09-24 14:51:53.000 268 22438.07 154.18 41497.94 88888.00 2024-09-24 14:51:54.000 268 22438.08 154.20 41497.97 88888.00 2024-09-24 14:51:55.000 268 22438.10 154.23 41498.00 47558.83 2024-09-24 14:51:56.000 268 22438.09 154.24 41498.00 88888.00 2024-09-24 14:51:57.000 268 22438.12 154.25 41498.00 88888.00 2024-09-24 14:51:58.000 268 22438.17 154.28 41498.03 88888.00 2024-09-24 14:51:59.000 268 22438.18 154.28 41498.04 88888.00 2024-09-24 14:52:00.000 268 22438.17 154.25 41498.05 47558.87 2024-09-24 14:52:01.000 268 22438.19 154.26 41498.12 88888.00 2024-09-24 14:52:02.000 268 22438.25 154.29 41498.21 88888.00 2024-09-24 14:52:03.000 268 22438.28 154.27 41498.22 88888.00 2024-09-24 14:52:04.000 268 22438.27 154.23 41498.16 88888.00 2024-09-24 14:52:05.000 268 22438.28 154.21 41498.09 47558.89 2024-09-24 14:52:06.000 268 22438.30 154.16 41498.00 88888.00 2024-09-24 14:52:07.000 268 22438.27 154.07 41497.94 88888.00 2024-09-24 14:52:08.000 268 22438.24 154.06 41497.95 88888.00 2024-09-24 14:52:09.000 268 22438.26 154.13 41498.00 88888.00 2024-09-24 14:52:10.000 268 22438.29 154.19 41498.01 47558.90 2024-09-24 14:52:11.000 268 22438.31 154.22 41498.04 88888.00 2024-09-24 14:52:12.000 268 22438.32 154.23 41498.09 88888.00 2024-09-24 14:52:13.000 268 22438.32 154.23 41498.09 88888.00 2024-09-24 14:52:14.000 268 22438.31 154.23 41498.08 88888.00 2024-09-24 14:52:15.000 268 22438.30 154.18 41498.05 47558.91 2024-09-24 14:52:16.000 268 22438.29 154.16 41498.00 88888.00 2024-09-24 14:52:17.000 268 22438.26 154.17 41497.95 88888.00 2024-09-24 14:52:18.000 268 22438.25 154.18 41497.94 88888.00 2024-09-24 14:52:19.000 268 22438.26 154.21 41498.02 88888.00 2024-09-24 14:52:20.000 268 22438.28 154.23 41498.11 47558.93 2024-09-24 14:52:21.000 268 22438.32 154.27 41498.12 88888.00 2024-09-24 14:52:22.000 268 22438.38 154.37 41498.11 88888.00 2024-09-24 14:52:23.000 268 22438.41 154.41 41498.06 88888.00 2024-09-24 14:52:24.000 268 22438.38 154.30 41497.94 88888.00 2024-09-24 14:52:25.000 268 22438.33 154.19 41497.82 47558.95 2024-09-24 14:52:26.000 268 22438.31 154.19 41497.79 88888.00 2024-09-24 14:52:27.000 268 22438.33 154.24 41497.84 88888.00 2024-09-24 14:52:28.000 268 22438.38 154.31 41497.92 88888.00 2024-09-24 14:52:29.000 268 22438.42 154.37 41498.00 88888.00 2024-09-24 14:52:30.000 268 22438.39 154.39 41498.05 47558.93 2024-09-24 14:52:31.000 268 22438.33 154.35 41498.05 88888.00 2024-09-24 14:52:32.000 268 22438.28 154.30 41498.02 88888.00 2024-09-24 14:52:33.000 268 22438.30 154.27 41498.00 88888.00 2024-09-24 14:52:34.000 268 22438.33 154.21 41497.98 88888.00 2024-09-24 14:52:35.000 268 22438.32 154.13 41497.96 47558.94 2024-09-24 14:52:36.000 268 22438.29 154.12 41497.98 88888.00 2024-09-24 14:52:37.000 268 22438.27 154.15 41498.03 88888.00 2024-09-24 14:52:38.000 268 22438.26 154.12 41498.01 88888.00 2024-09-24 14:52:39.000 268 22438.24 154.04 41497.92 88888.00 2024-09-24 14:52:40.000 268 22438.21 153.99 41497.82 47558.98 2024-09-24 14:52:41.000 268 22438.22 154.03 41497.82 88888.00 2024-09-24 14:52:42.000 268 22438.25 154.11 41497.89 88888.00 2024-09-24 14:52:43.000 268 22438.27 154.05 41497.93 88888.00 2024-09-24 14:52:44.000 268 22438.27 153.94 41497.90 88888.00 2024-09-24 14:52:45.000 268 22438.31 153.92 41497.84 47559.04 2024-09-24 14:52:46.000 268 22438.36 153.96 41497.82 88888.00 2024-09-24 14:52:47.000 268 22438.42 154.01 41497.89 88888.00 2024-09-24 14:52:48.000 268 22438.43 154.00 41497.93 88888.00 2024-09-24 14:52:49.000 268 22438.44 153.94 41497.92 88888.00 2024-09-24 14:52:50.000 268 22438.50 153.93 41497.98 47559.07 2024-09-24 14:52:51.000 268 22438.53 153.92 41498.06 88888.00 2024-09-24 14:52:52.000 268 22438.49 153.87 41498.02 88888.00 2024-09-24 14:52:53.000 268 22438.48 153.87 41497.99 88888.00 2024-09-24 14:52:54.000 268 22438.50 153.90 41498.05 88888.00 2024-09-24 14:52:55.000 268 22438.50 153.89 41498.07 47559.18 2024-09-24 14:52:56.000 268 22438.49 153.87 41498.02 88888.00 2024-09-24 14:52:57.000 268 22438.50 153.89 41498.01 88888.00 2024-09-24 14:52:58.000 268 22438.49 153.92 41498.07 88888.00 2024-09-24 14:52:59.000 268 22438.45 153.90 41498.11 88888.00 2024-09-24 14:53:00.000 268 22438.42 153.83 41498.10 47559.13 2024-09-24 14:53:01.000 268 22438.42 153.78 41498.09 88888.00 2024-09-24 14:53:02.000 268 22438.41 153.75 41498.06 88888.00 2024-09-24 14:53:03.000 268 22438.43 153.74 41498.02 88888.00 2024-09-24 14:53:04.000 268 22438.49 153.77 41498.02 88888.00 2024-09-24 14:53:05.000 268 22438.48 153.76 41498.04 47559.20 2024-09-24 14:53:06.000 268 22438.43 153.71 41498.04 88888.00 2024-09-24 14:53:07.000 268 22438.46 153.69 41498.04 88888.00 2024-09-24 14:53:08.000 268 22438.54 153.71 41498.02 88888.00 2024-09-24 14:53:09.000 268 22438.60 153.73 41498.03 88888.00 2024-09-24 14:53:10.000 268 22438.65 153.72 41498.03 47559.21 2024-09-24 14:53:11.000 268 22438.68 153.67 41498.01 88888.00 2024-09-24 14:53:12.000 268 22438.67 153.57 41498.02 88888.00 2024-09-24 14:53:13.000 268 22438.65 153.48 41498.07 88888.00 2024-09-24 14:53:14.000 268 22438.62 153.45 41498.07 88888.00 2024-09-24 14:53:15.000 268 22438.62 153.49 41498.04 47559.29 2024-09-24 14:53:16.000 268 22438.70 153.55 41498.07 88888.00 2024-09-24 14:53:17.000 268 22438.78 153.56 41498.16 88888.00 2024-09-24 14:53:18.000 268 22438.83 153.54 41498.21 88888.00 2024-09-24 14:53:19.000 268 22438.84 153.52 41498.14 88888.00 2024-09-24 14:53:20.000 268 22438.79 153.51 41498.04 47559.32 2024-09-24 14:53:21.000 268 22438.74 153.49 41498.02 88888.00 2024-09-24 14:53:22.000 268 22438.71 153.43 41497.98 88888.00 2024-09-24 14:53:23.000 268 22438.69 153.38 41497.92 88888.00 2024-09-24 14:53:24.000 268 22438.69 153.35 41497.93 88888.00 2024-09-24 14:53:25.000 268 22438.69 153.36 41498.02 47559.31 2024-09-24 14:53:26.000 268 22438.70 153.41 41498.14 88888.00 2024-09-24 14:53:27.000 268 22438.71 153.44 41498.18 88888.00 2024-09-24 14:53:28.000 268 22438.73 153.43 41498.14 88888.00 2024-09-24 14:53:29.000 268 22438.76 153.42 41498.15 88888.00 2024-09-24 14:53:30.000 268 22438.75 153.43 41498.20 47559.36 2024-09-24 14:53:31.000 268 22438.72 153.45 41498.23 88888.00 2024-09-24 14:53:32.000 268 22438.74 153.46 41498.23 88888.00 2024-09-24 14:53:33.000 268 22438.79 153.42 41498.25 88888.00 2024-09-24 14:53:34.000 268 22438.84 153.40 41498.26 88888.00 2024-09-24 14:53:35.000 268 22438.84 153.42 41498.25 47559.36 2024-09-24 14:53:36.000 268 22438.82 153.46 41498.23 88888.00 2024-09-24 14:53:37.000 268 22438.84 153.44 41498.24 88888.00 2024-09-24 14:53:38.000 268 22438.84 153.36 41498.21 88888.00 2024-09-24 14:53:39.000 268 22438.80 153.27 41498.12 88888.00 2024-09-24 14:53:40.000 268 22438.81 153.24 41498.04 47559.39 2024-09-24 14:53:41.000 268 22438.87 153.24 41498.04 88888.00 2024-09-24 14:53:42.000 268 22438.90 153.25 41498.09 88888.00 2024-09-24 14:53:43.000 268 22438.92 153.30 41498.18 88888.00 2024-09-24 14:53:44.000 268 22438.91 153.37 41498.20 88888.00 2024-09-24 14:53:45.000 268 22438.88 153.41 41498.12 47559.43 2024-09-24 14:53:46.000 268 22438.83 153.40 41498.06 88888.00 2024-09-24 14:53:47.000 268 22438.82 153.39 41498.08 88888.00 2024-09-24 14:53:48.000 268 22438.85 153.38 41498.17 88888.00 2024-09-24 14:53:49.000 268 22438.85 153.33 41498.25 88888.00 2024-09-24 14:53:50.000 268 22438.82 153.27 41498.22 47559.41 2024-09-24 14:53:51.000 268 22438.79 153.22 41498.21 88888.00 2024-09-24 14:53:52.000 268 22438.74 153.17 41498.24 88888.00 2024-09-24 14:53:53.000 268 22438.71 153.17 41498.28 88888.00 2024-09-24 14:53:54.000 268 22438.75 153.20 41498.31 88888.00 2024-09-24 14:53:55.000 268 22438.81 153.21 41498.32 47559.46 2024-09-24 14:53:56.000 268 22438.80 153.17 41498.30 88888.00 2024-09-24 14:53:57.000 268 22438.76 153.13 41498.29 88888.00 2024-09-24 14:53:58.000 268 22438.74 153.06 41498.29 88888.00 2024-09-24 14:53:59.000 268 22438.77 153.03 41498.25 88888.00 2024-09-24 14:54:00.000 268 22438.80 153.08 41498.17 47559.45 2024-09-24 14:54:01.000 268 22438.82 153.11 41498.10 88888.00 2024-09-24 14:54:02.000 268 22438.87 153.11 41498.10 88888.00 2024-09-24 14:54:03.000 268 22438.94 153.13 41498.16 88888.00 2024-09-24 14:54:04.000 268 22439.00 153.19 41498.23 88888.00 2024-09-24 14:54:05.000 268 22439.03 153.21 41498.27 47559.50 2024-09-24 14:54:06.000 268 22439.06 153.15 41498.26 88888.00 2024-09-24 14:54:07.000 268 22439.06 153.07 41498.21 88888.00 2024-09-24 14:54:08.000 268 22439.05 153.00 41498.15 88888.00 2024-09-24 14:54:09.000 268 22439.03 152.94 41498.13 88888.00 2024-09-24 14:54:10.000 268 22439.02 152.95 41498.16 47559.55 2024-09-24 14:54:11.000 268 22439.01 153.01 41498.19 88888.00 2024-09-24 14:54:12.000 268 22439.00 153.05 41498.19 88888.00 2024-09-24 14:54:13.000 268 22439.01 153.06 41498.23 88888.00 2024-09-24 14:54:14.000 268 22439.03 153.04 41498.28 88888.00 2024-09-24 14:54:15.000 268 22439.06 152.97 41498.25 47559.57 2024-09-24 14:54:16.000 268 22439.02 152.95 41498.24 88888.00 2024-09-24 14:54:17.000 268 22438.96 152.99 41498.33 88888.00 2024-09-24 14:54:18.000 268 22438.96 153.02 41498.41 88888.00 2024-09-24 14:54:19.000 268 22439.01 153.06 41498.40 88888.00 2024-09-24 14:54:20.000 268 22439.04 153.07 41498.34 47559.57 2024-09-24 14:54:21.000 268 22439.04 153.00 41498.28 88888.00 2024-09-24 14:54:22.000 268 22439.07 152.93 41498.24 88888.00 2024-09-24 14:54:23.000 268 22439.11 152.95 41498.28 88888.00 2024-09-24 14:54:24.000 268 22439.16 152.97 41498.34 88888.00 2024-09-24 14:54:25.000 268 22439.17 152.94 41498.32 47559.64 2024-09-24 14:54:26.000 268 22439.15 152.90 41498.25 88888.00 2024-09-24 14:54:27.000 268 22439.12 152.92 41498.22 88888.00 2024-09-24 14:54:28.000 268 22439.05 152.93 41498.23 88888.00 2024-09-24 14:54:29.000 268 22439.03 152.90 41498.28 88888.00 2024-09-24 14:54:30.000 268 22439.10 152.86 41498.34 47559.63 2024-09-24 14:54:31.000 268 22439.20 152.82 41498.38 88888.00 2024-09-24 14:54:32.000 268 22439.29 152.83 41498.46 88888.00 2024-09-24 14:54:33.000 268 22439.31 152.85 41498.49 88888.00 2024-09-24 14:54:34.000 268 22439.29 152.79 41498.43 88888.00 2024-09-24 14:54:35.000 268 22439.28 152.72 41498.35 47559.69 2024-09-24 14:54:36.000 268 22439.29 152.77 41498.36 88888.00 2024-09-24 14:54:37.000 268 22439.33 152.87 41498.43 88888.00 2024-09-24 14:54:38.000 268 22439.35 152.88 41498.52 88888.00 2024-09-24 14:54:39.000 268 22439.28 152.81 41498.51 88888.00 2024-09-24 14:54:40.000 268 22439.19 152.79 41498.41 47559.65 2024-09-24 14:54:41.000 268 22439.18 152.85 41498.32 88888.00 2024-09-24 14:54:42.000 268 22439.19 152.86 41498.30 88888.00 2024-09-24 14:54:43.000 268 22439.19 152.86 41498.30 88888.00 2024-09-24 14:54:44.000 268 22439.17 152.88 41498.26 88888.00 2024-09-24 14:54:45.000 268 22439.10 152.89 41498.21 47559.63 2024-09-24 14:54:46.000 268 22439.08 152.91 41498.22 88888.00 2024-09-24 14:54:47.000 268 22439.11 152.90 41498.27 88888.00 2024-09-24 14:54:48.000 268 22439.10 152.85 41498.31 88888.00 2024-09-24 14:54:49.000 268 22439.09 152.84 41498.38 88888.00 2024-09-24 14:54:50.000 268 22439.11 152.87 41498.46 47559.64 2024-09-24 14:54:51.000 268 22439.11 152.80 41498.41 88888.00 2024-09-24 14:54:52.000 268 22439.11 152.73 41498.36 88888.00 2024-09-24 14:54:53.000 268 22439.13 152.79 41498.43 88888.00 2024-09-24 14:54:54.000 268 22439.10 152.85 41498.48 88888.00 2024-09-24 14:54:55.000 268 22439.06 152.84 41498.47 47559.60 2024-09-24 14:54:56.000 268 22439.06 152.81 41498.41 88888.00 2024-09-24 14:54:57.000 268 22439.04 152.75 41498.34 88888.00 2024-09-24 14:54:58.000 268 22439.00 152.70 41498.36 88888.00 2024-09-24 14:54:59.000 268 22439.01 152.68 41498.44 88888.00 2024-09-24 14:55:00.000 268 22439.04 152.71 41498.54 47559.67 2024-09-24 14:55:01.000 268 22439.03 152.70 41498.54 88888.00 2024-09-24 14:55:02.000 268 22438.98 152.64 41498.46 88888.00 2024-09-24 14:55:03.000 268 22438.98 152.63 41498.43 88888.00 2024-09-24 14:55:04.000 268 22439.05 152.64 41498.47 88888.00 2024-09-24 14:55:05.000 268 22439.10 152.60 41498.51 47559.66 2024-09-24 14:55:06.000 268 22439.09 152.57 41498.53 88888.00 2024-09-24 14:55:07.000 268 22439.08 152.57 41498.52 88888.00 2024-09-24 14:55:08.000 268 22439.10 152.60 41498.48 88888.00 2024-09-24 14:55:09.000 268 22439.11 152.60 41498.46 88888.00 2024-09-24 14:55:10.000 268 22439.08 152.57 41498.45 47559.62 2024-09-24 14:55:11.000 268 22439.03 152.56 41498.45 88888.00 2024-09-24 14:55:12.000 268 22439.00 152.56 41498.39 88888.00 2024-09-24 14:55:13.000 268 22438.97 152.48 41498.32 88888.00 2024-09-24 14:55:14.000 268 22438.99 152.39 41498.33 88888.00 2024-09-24 14:55:15.000 268 22439.06 152.38 41498.40 47559.65 2024-09-24 14:55:16.000 268 22439.12 152.47 41498.46 88888.00 2024-09-24 14:55:17.000 268 22439.15 152.59 41498.50 88888.00 2024-09-24 14:55:18.000 268 22439.14 152.63 41498.51 88888.00 2024-09-24 14:55:19.000 268 22439.08 152.57 41498.44 88888.00 2024-09-24 14:55:20.000 268 22439.04 152.47 41498.33 47559.62 2024-09-24 14:55:21.000 268 22439.09 152.46 41498.32 88888.00 2024-09-24 14:55:22.000 268 22439.18 152.56 41498.43 88888.00 2024-09-24 14:55:23.000 268 22439.19 152.61 41498.47 88888.00 2024-09-24 14:55:24.000 268 22439.14 152.52 41498.36 88888.00 2024-09-24 14:55:25.000 268 22439.12 152.45 41498.29 47559.69 2024-09-24 14:55:26.000 268 22439.17 152.53 41498.33 88888.00 2024-09-24 14:55:27.000 268 22439.22 152.61 41498.41 88888.00 2024-09-24 14:55:28.000 268 22439.24 152.57 41498.49 88888.00 2024-09-24 14:55:29.000 268 22439.23 152.48 41498.57 88888.00 2024-09-24 14:55:30.000 268 22439.21 152.43 41498.62 47559.66 2024-09-24 14:55:31.000 268 22439.18 152.41 41498.59 88888.00 2024-09-24 14:55:32.000 268 22439.19 152.42 41498.53 88888.00 2024-09-24 14:55:33.000 268 22439.22 152.49 41498.50 88888.00 2024-09-24 14:55:34.000 268 22439.23 152.57 41498.51 88888.00 2024-09-24 14:55:35.000 268 22439.22 152.57 41498.50 47559.68 2024-09-24 14:55:36.000 268 22439.19 152.53 41498.46 88888.00 2024-09-24 14:55:37.000 268 22439.17 152.51 41498.43 88888.00 2024-09-24 14:55:38.000 268 22439.16 152.48 41498.46 88888.00 2024-09-24 14:55:39.000 268 22439.14 152.45 41498.52 88888.00 2024-09-24 14:55:40.000 268 22439.13 152.47 41498.54 47559.68 2024-09-24 14:55:41.000 268 22439.14 152.44 41498.48 88888.00 2024-09-24 14:55:42.000 268 22439.13 152.34 41498.40 88888.00 2024-09-24 14:55:43.000 268 22439.11 152.34 41498.40 88888.00 2024-09-24 14:55:44.000 268 22439.08 152.39 41498.43 88888.00 2024-09-24 14:55:45.000 268 22439.06 152.40 41498.46 47559.65 2024-09-24 14:55:46.000 268 22439.03 152.39 41498.50 88888.00 2024-09-24 14:55:47.000 268 22438.98 152.41 41498.51 88888.00 2024-09-24 14:55:48.000 268 22438.97 152.41 41498.45 88888.00 2024-09-24 14:55:49.000 268 22438.99 152.35 41498.41 88888.00 2024-09-24 14:55:50.000 268 22439.03 152.34 41498.46 47559.64 2024-09-24 14:55:51.000 268 22439.06 152.44 41498.48 88888.00 2024-09-24 14:55:52.000 268 22439.06 152.55 41498.48 88888.00 2024-09-24 14:55:53.000 268 22439.09 152.58 41498.46 88888.00 2024-09-24 14:55:54.000 268 22439.15 152.54 41498.39 88888.00 2024-09-24 14:55:55.000 268 22439.16 152.49 41498.37 47559.70 2024-09-24 14:55:56.000 268 22439.10 152.45 41498.33 88888.00 2024-09-24 14:55:57.000 268 22439.11 152.41 41498.31 88888.00 2024-09-24 14:55:58.000 268 22439.19 152.39 41498.37 88888.00 2024-09-24 14:55:59.000 268 22439.23 152.38 41498.45 88888.00 2024-09-24 14:56:00.000 268 22439.21 152.36 41498.48 47559.69 2024-09-24 14:56:01.000 268 22439.24 152.37 41498.48 88888.00 2024-09-24 14:56:02.000 268 22439.31 152.41 41498.48 88888.00 2024-09-24 14:56:03.000 268 22439.32 152.41 41498.46 88888.00 2024-09-24 14:56:04.000 268 22439.29 152.37 41498.46 88888.00 2024-09-24 14:56:05.000 268 22439.27 152.32 41498.48 47559.75 2024-09-24 14:56:06.000 268 22439.28 152.31 41498.48 88888.00 2024-09-24 14:56:07.000 268 22439.31 152.36 41498.41 88888.00 2024-09-24 14:56:08.000 268 22439.31 152.41 41498.35 88888.00 2024-09-24 14:56:09.000 268 22439.26 152.40 41498.35 88888.00 2024-09-24 14:56:10.000 268 22439.23 152.30 41498.30 47559.74 2024-09-24 14:56:11.000 268 22439.26 152.22 41498.17 88888.00 2024-09-24 14:56:12.000 268 22439.27 152.21 41498.08 88888.00 2024-09-24 14:56:13.000 268 22439.25 152.23 41498.09 88888.00 2024-09-24 14:56:14.000 268 22439.24 152.26 41498.19 88888.00 2024-09-24 14:56:15.000 268 22439.22 152.29 41498.33 47559.72 2024-09-24 14:56:16.000 268 22439.16 152.28 41498.38 88888.00 2024-09-24 14:56:17.000 268 22439.16 152.23 41498.36 88888.00 2024-09-24 14:56:18.000 268 22439.22 152.21 41498.38 88888.00 2024-09-24 14:56:19.000 268 22439.24 152.28 41498.44 88888.00 2024-09-24 14:56:20.000 268 22439.19 152.32 41498.49 47559.76 2024-09-24 14:56:21.000 268 22439.12 152.25 41498.44 88888.00 2024-09-24 14:56:22.000 268 22439.15 152.18 41498.35 88888.00 2024-09-24 14:56:23.000 268 22439.24 152.22 41498.40 88888.00 2024-09-24 14:56:24.000 268 22439.28 152.32 41498.54 88888.00 2024-09-24 14:56:25.000 268 22439.28 152.35 41498.60 47559.74 2024-09-24 14:56:26.000 268 22439.28 152.35 41498.59 88888.00 2024-09-24 14:56:27.000 268 22439.29 152.34 41498.53 88888.00 2024-09-24 14:56:28.000 268 22439.26 152.29 41498.47 88888.00 2024-09-24 14:56:29.000 268 22439.21 152.25 41498.47 88888.00 2024-09-24 14:56:30.000 268 22439.19 152.28 41498.52 47559.77 2024-09-24 14:56:31.000 268 22439.23 152.30 41498.47 88888.00 2024-09-24 14:56:32.000 268 22439.24 152.30 41498.34 88888.00 2024-09-24 14:56:33.000 268 22439.24 152.29 41498.32 88888.00 2024-09-24 14:56:34.000 268 22439.27 152.33 41498.42 88888.00 2024-09-24 14:56:35.000 268 22439.34 152.33 41498.45 47559.74 2024-09-24 14:56:36.000 268 22439.35 152.25 41498.39 88888.00 2024-09-24 14:56:37.000 268 22439.32 152.19 41498.39 88888.00 2024-09-24 14:56:38.000 268 22439.31 152.21 41498.46 88888.00 2024-09-24 14:56:39.000 268 22439.33 152.24 41498.48 88888.00 2024-09-24 14:56:40.000 268 22439.33 152.29 41498.40 47559.71 2024-09-24 14:56:41.000 268 22439.32 152.41 41498.35 88888.00 2024-09-24 14:56:42.000 268 22439.37 152.51 41498.41 88888.00 2024-09-24 14:56:43.000 268 22439.41 152.47 41498.43 88888.00 2024-09-24 14:56:44.000 268 22439.37 152.38 41498.34 88888.00 2024-09-24 14:56:45.000 268 22439.32 152.37 41498.28 47559.79 2024-09-24 14:56:46.000 268 22439.33 152.40 41498.27 88888.00 2024-09-24 14:56:47.000 268 22439.34 152.41 41498.24 88888.00 2024-09-24 14:56:48.000 268 22439.38 152.42 41498.27 88888.00 2024-09-24 14:56:49.000 268 22439.40 152.46 41498.31 88888.00 2024-09-24 14:56:50.000 268 22439.36 152.50 41498.33 47559.77 2024-09-24 14:56:51.000 268 22439.33 152.53 41498.38 88888.00 2024-09-24 14:56:52.000 268 22439.33 152.52 41498.48 88888.00 2024-09-24 14:56:53.000 268 22439.29 152.43 41498.50 88888.00 2024-09-24 14:56:54.000 268 22439.26 152.35 41498.44 88888.00 2024-09-24 14:56:55.000 268 22439.30 152.34 41498.44 47559.82 2024-09-24 14:56:56.000 268 22439.35 152.36 41498.50 88888.00 2024-09-24 14:56:57.000 268 22439.35 152.37 41498.50 88888.00 2024-09-24 14:56:58.000 268 22439.32 152.38 41498.50 88888.00 2024-09-24 14:56:59.000 268 22439.31 152.41 41498.50 88888.00 2024-09-24 14:57:00.000 268 22439.27 152.38 41498.46 47559.76 2024-09-24 14:57:01.000 268 22439.21 152.27 41498.39 88888.00 2024-09-24 14:57:02.000 268 22439.16 152.18 41498.35 88888.00 2024-09-24 14:57:03.000 268 22439.14 152.19 41498.40 88888.00 2024-09-24 14:57:04.000 268 22439.14 152.22 41498.46 88888.00 2024-09-24 14:57:05.000 268 22439.14 152.25 41498.50 47559.74 2024-09-24 14:57:06.000 268 22439.19 152.28 41498.54 88888.00 2024-09-24 14:57:07.000 268 22439.26 152.30 41498.56 88888.00 2024-09-24 14:57:08.000 268 22439.25 152.28 41498.57 88888.00 2024-09-24 14:57:09.000 268 22439.23 152.25 41498.57 88888.00 2024-09-24 14:57:10.000 268 22439.23 152.30 41498.57 47559.77 2024-09-24 14:57:11.000 268 22439.22 152.33 41498.54 88888.00 2024-09-24 14:57:12.000 268 22439.19 152.27 41498.51 88888.00 2024-09-24 14:57:13.000 268 22439.18 152.25 41498.53 88888.00 2024-09-24 14:57:14.000 268 22439.19 152.26 41498.61 88888.00 2024-09-24 14:57:15.000 268 22439.22 152.22 41498.61 47559.73 2024-09-24 14:57:16.000 268 22439.25 152.20 41498.55 88888.00 2024-09-24 14:57:17.000 268 22439.23 152.21 41498.49 88888.00 2024-09-24 14:57:18.000 268 22439.19 152.19 41498.47 88888.00 2024-09-24 14:57:19.000 268 22439.20 152.16 41498.49 88888.00 2024-09-24 14:57:20.000 268 22439.25 152.13 41498.54 47559.76 2024-09-24 14:57:21.000 268 22439.29 152.13 41498.56 88888.00 2024-09-24 14:57:22.000 268 22439.32 152.20 41498.56 88888.00 2024-09-24 14:57:23.000 268 22439.35 152.28 41498.59 88888.00 2024-09-24 14:57:24.000 268 22439.32 152.30 41498.58 88888.00 2024-09-24 14:57:25.000 268 22439.27 152.26 41498.54 47559.80 2024-09-24 14:57:26.000 268 22439.26 152.23 41498.51 88888.00 2024-09-24 14:57:27.000 268 22439.21 152.17 41498.50 88888.00 2024-09-24 14:57:28.000 268 22439.13 152.09 41498.46 88888.00 2024-09-24 14:57:29.000 268 22439.15 152.09 41498.47 88888.00 2024-09-24 14:57:30.000 268 22439.26 152.16 41498.56 47559.76 2024-09-24 14:57:31.000 268 22439.34 152.17 41498.65 88888.00 2024-09-24 14:57:32.000 268 22439.36 152.15 41498.73 88888.00 2024-09-24 14:57:33.000 268 22439.36 152.12 41498.80 88888.00 2024-09-24 14:57:34.000 268 22439.35 152.04 41498.77 88888.00 2024-09-24 14:57:35.000 268 22439.32 151.99 41498.68 47559.83 2024-09-24 14:57:36.000 268 22439.31 151.99 41498.68 88888.00 2024-09-24 14:57:37.000 268 22439.34 151.95 41498.67 88888.00 2024-09-24 14:57:38.000 268 22439.38 151.91 41498.59 88888.00 2024-09-24 14:57:39.000 268 22439.40 151.95 41498.58 88888.00 2024-09-24 14:57:40.000 268 22439.40 152.04 41498.66 47559.83 2024-09-24 14:57:41.000 268 22439.41 152.12 41498.73 88888.00 2024-09-24 14:57:42.000 268 22439.44 152.13 41498.72 88888.00 2024-09-24 14:57:43.000 268 22439.46 152.10 41498.66 88888.00 2024-09-24 14:57:44.000 268 22439.44 152.08 41498.62 88888.00 2024-09-24 14:57:45.000 268 22439.40 152.06 41498.58 47559.84 2024-09-24 14:57:46.000 268 22439.41 152.09 41498.53 88888.00 2024-09-24 14:57:47.000 268 22439.47 152.17 41498.54 88888.00 2024-09-24 14:57:48.000 268 22439.51 152.19 41498.57 88888.00 2024-09-24 14:57:49.000 268 22439.52 152.18 41498.60 88888.00 2024-09-24 14:57:50.000 268 22439.49 152.17 41498.60 47559.86 2024-09-24 14:57:51.000 268 22439.41 152.08 41498.52 88888.00 2024-09-24 14:57:52.000 268 22439.32 152.01 41498.41 88888.00 2024-09-24 14:57:53.000 268 22439.28 152.04 41498.44 88888.00 2024-09-24 14:57:54.000 268 22439.32 152.11 41498.56 88888.00 2024-09-24 14:57:55.000 268 22439.36 152.18 41498.59 47559.81 2024-09-24 14:57:56.000 268 22439.37 152.25 41498.56 88888.00 2024-09-24 14:57:57.000 268 22439.34 152.27 41498.59 88888.00 2024-09-24 14:57:58.000 268 22439.28 152.24 41498.62 88888.00 2024-09-24 14:57:59.000 268 22439.25 152.20 41498.59 88888.00 2024-09-24 14:58:00.000 268 22439.25 152.18 41498.56 47559.84 2024-09-24 14:58:01.000 268 22439.27 152.20 41498.56 88888.00 2024-09-24 14:58:02.000 268 22439.30 152.26 41498.66 88888.00 2024-09-24 14:58:03.000 268 22439.31 152.28 41498.79 88888.00 2024-09-24 14:58:04.000 268 22439.26 152.25 41498.79 88888.00 2024-09-24 14:58:05.000 268 22439.21 152.20 41498.73 47559.82 2024-09-24 14:58:06.000 268 22439.17 152.18 41498.70 88888.00 2024-09-24 14:58:07.000 268 22439.19 152.12 41498.70 88888.00 2024-09-24 14:58:08.000 268 22439.28 152.09 41498.72 88888.00 2024-09-24 14:58:09.000 268 22439.35 152.14 41498.73 88888.00 2024-09-24 14:58:10.000 268 22439.37 152.16 41498.68 47559.87 2024-09-24 14:58:11.000 268 22439.37 152.13 41498.68 88888.00 2024-09-24 14:58:12.000 268 22439.42 152.16 41498.73 88888.00 2024-09-24 14:58:13.000 268 22439.46 152.15 41498.71 88888.00 2024-09-24 14:58:14.000 268 22439.43 152.09 41498.64 88888.00 2024-09-24 14:58:15.000 268 22439.43 152.05 41498.61 47559.95 2024-09-24 14:58:16.000 268 22439.45 152.01 41498.60 88888.00 2024-09-24 14:58:17.000 268 22439.47 151.97 41498.57 88888.00 2024-09-24 14:58:18.000 268 22439.49 151.97 41498.57 88888.00 2024-09-24 14:58:19.000 268 22439.51 151.97 41498.57 88888.00 2024-09-24 14:58:20.000 268 22439.50 152.00 41498.57 47559.95 2024-09-24 14:58:21.000 268 22439.49 152.10 41498.60 88888.00 2024-09-24 14:58:22.000 268 22439.52 152.21 41498.65 88888.00 2024-09-24 14:58:23.000 268 22439.58 152.23 41498.63 88888.00 2024-09-24 14:58:24.000 268 22439.60 152.17 41498.54 88888.00 2024-09-24 14:58:25.000 268 22439.54 152.13 41498.53 47560.01 2024-09-24 14:58:26.000 268 22439.48 152.11 41498.59 88888.00 2024-09-24 14:58:27.000 268 22439.49 152.13 41498.64 88888.00 2024-09-24 14:58:28.000 268 22439.56 152.19 41498.64 88888.00 2024-09-24 14:58:29.000 268 22439.58 152.19 41498.62 88888.00 2024-09-24 14:58:30.000 268 22439.54 152.10 41498.59 47559.97 2024-09-24 14:58:31.000 268 22439.54 152.07 41498.62 88888.00 2024-09-24 14:58:32.000 268 22439.58 152.12 41498.66 88888.00 2024-09-24 14:58:33.000 268 22439.61 152.13 41498.66 88888.00 2024-09-24 14:58:34.000 268 22439.65 152.11 41498.64 88888.00 2024-09-24 14:58:35.000 268 22439.66 152.14 41498.62 47559.98 2024-09-24 14:58:36.000 268 22439.64 152.19 41498.59 88888.00 2024-09-24 14:58:37.000 268 22439.60 152.20 41498.57 88888.00 2024-09-24 14:58:38.000 268 22439.56 152.21 41498.57 88888.00 2024-09-24 14:58:39.000 268 22439.49 152.23 41498.57 88888.00 2024-09-24 14:58:40.000 268 22439.46 152.24 41498.57 47559.99 2024-09-24 14:58:41.000 268 22439.47 152.25 41498.57 88888.00 2024-09-24 14:58:42.000 268 22439.44 152.26 41498.57 88888.00 2024-09-24 14:58:43.000 268 22439.38 152.22 41498.57 88888.00 2024-09-24 14:58:44.000 268 22439.38 152.19 41498.60 88888.00 2024-09-24 14:58:45.000 268 22439.39 152.28 41498.62 47559.88 2024-09-24 14:58:46.000 268 22439.35 152.37 41498.64 88888.00 2024-09-24 14:58:47.000 268 22439.33 152.40 41498.66 88888.00 2024-09-24 14:58:48.000 268 22439.36 152.41 41498.69 88888.00 2024-09-24 14:58:49.000 268 22439.38 152.36 41498.66 88888.00 2024-09-24 14:58:50.000 268 22439.32 152.28 41498.60 47559.88 2024-09-24 14:58:51.000 268 22439.23 152.28 41498.60 88888.00 2024-09-24 14:58:52.000 268 22439.19 152.35 41498.68 88888.00 2024-09-24 14:58:53.000 268 22439.19 152.40 41498.74 88888.00 2024-09-24 14:58:54.000 268 22439.22 152.41 41498.74 88888.00 2024-09-24 14:58:55.000 268 22439.23 152.38 41498.70 47559.84 2024-09-24 14:58:56.000 268 22439.21 152.32 41498.64 88888.00 2024-09-24 14:58:57.000 268 22439.22 152.30 41498.60 88888.00 2024-09-24 14:58:58.000 268 22439.27 152.33 41498.56 88888.00 2024-09-24 14:58:59.000 268 22439.28 152.36 41498.52 88888.00 2024-09-24 14:59:00.000 268 22439.27 152.36 41498.51 47559.91 2024-09-24 14:59:01.000 268 22439.24 152.39 41498.52 88888.00 2024-09-24 14:59:02.000 268 22439.21 152.43 41498.50 88888.00 2024-09-24 14:59:03.000 268 22439.22 152.45 41498.57 88888.00 2024-09-24 14:59:04.000 268 22439.29 152.47 41498.72 88888.00 2024-09-24 14:59:05.000 268 22439.34 152.47 41498.81 47559.94 2024-09-24 14:59:06.000 268 22439.33 152.42 41498.77 88888.00 2024-09-24 14:59:07.000 268 22439.31 152.33 41498.70 88888.00 2024-09-24 14:59:08.000 268 22439.31 152.29 41498.73 88888.00 2024-09-24 14:59:09.000 268 22439.32 152.30 41498.76 88888.00 2024-09-24 14:59:10.000 268 22439.30 152.33 41498.72 47559.94 2024-09-24 14:59:11.000 268 22439.30 152.39 41498.71 88888.00 2024-09-24 14:59:12.000 268 22439.39 152.41 41498.75 88888.00 2024-09-24 14:59:13.000 268 22439.46 152.34 41498.74 88888.00 2024-09-24 14:59:14.000 268 22439.45 152.26 41498.69 88888.00 2024-09-24 14:59:15.000 268 22439.42 152.27 41498.65 47559.98 2024-09-24 14:59:16.000 268 22439.39 152.29 41498.57 88888.00 2024-09-24 14:59:17.000 268 22439.40 152.27 41498.50 88888.00 2024-09-24 14:59:18.000 268 22439.46 152.28 41498.52 88888.00 2024-09-24 14:59:19.000 268 22439.53 152.32 41498.53 88888.00 2024-09-24 14:59:20.000 268 22439.56 152.32 41498.48 47560.00 2024-09-24 14:59:21.000 268 22439.53 152.28 41498.46 88888.00 2024-09-24 14:59:22.000 268 22439.49 152.25 41498.45 88888.00 2024-09-24 14:59:23.000 268 22439.44 152.22 41498.38 88888.00 2024-09-24 14:59:24.000 268 22439.45 152.18 41498.34 88888.00 2024-09-24 14:59:25.000 268 22439.49 152.15 41498.41 47560.03 2024-09-24 14:59:26.000 268 22439.50 152.18 41498.53 88888.00 2024-09-24 14:59:27.000 268 22439.46 152.23 41498.54 88888.00 2024-09-24 14:59:28.000 268 22439.44 152.24 41498.46 88888.00 2024-09-24 14:59:29.000 268 22439.47 152.23 41498.42 88888.00 2024-09-24 14:59:30.000 268 22439.49 152.24 41498.41 47560.04 2024-09-24 14:59:31.000 268 22439.44 152.24 41498.39 88888.00 2024-09-24 14:59:32.000 268 22439.42 152.23 41498.38 88888.00 2024-09-24 14:59:33.000 268 22439.44 152.19 41498.41 88888.00 2024-09-24 14:59:34.000 268 22439.46 152.14 41498.46 88888.00 2024-09-24 14:59:35.000 268 22439.45 152.14 41498.54 47560.02 2024-09-24 14:59:36.000 268 22439.43 152.13 41498.55 88888.00 2024-09-24 14:59:37.000 268 22439.43 152.13 41498.49 88888.00 2024-09-24 14:59:38.000 268 22439.43 152.09 41498.43 88888.00 2024-09-24 14:59:39.000 268 22439.42 152.00 41498.39 88888.00 2024-09-24 14:59:40.000 268 22439.44 151.97 41498.38 47560.06 2024-09-24 14:59:41.000 268 22439.47 151.97 41498.34 88888.00 2024-09-24 14:59:42.000 268 22439.44 151.90 41498.27 88888.00 2024-09-24 14:59:43.000 268 22439.45 151.87 41498.29 88888.00 2024-09-24 14:59:44.000 268 22439.52 151.98 41498.41 88888.00 2024-09-24 14:59:45.000 268 22439.56 152.06 41498.49 47560.06 2024-09-24 14:59:46.000 268 22439.53 152.03 41498.50 88888.00 2024-09-24 14:59:47.000 268 22439.48 151.96 41498.47 88888.00 2024-09-24 14:59:48.000 268 22439.44 151.98 41498.45 88888.00 2024-09-24 14:59:49.000 268 22439.45 152.07 41498.43 88888.00 2024-09-24 14:59:50.000 268 22439.48 152.14 41498.43 47560.08 2024-09-24 14:59:51.000 268 22439.47 152.11 41498.41 88888.00 2024-09-24 14:59:52.000 268 22439.42 152.00 41498.31 88888.00 2024-09-24 14:59:53.000 268 22439.44 151.97 41498.27 88888.00 2024-09-24 14:59:54.000 268 22439.53 152.01 41498.38 88888.00 2024-09-24 14:59:55.000 268 22439.56 151.97 41498.39 47560.13 2024-09-24 14:59:56.000 268 22439.56 151.96 41498.35 88888.00 2024-09-24 14:59:57.000 268 22439.58 152.03 41498.39 88888.00 2024-09-24 14:59:58.000 268 22439.58 152.03 41498.44 88888.00 2024-09-24 14:59:59.000 268 22439.57 152.00 41498.46 88888.00 2024-09-24 15:00:00.000 268 22439.54 151.99 41498.48 47560.13 2024-09-24 15:00:01.000 268 22439.50 152.00 41498.46 88888.00 2024-09-24 15:00:02.000 268 22439.49 152.02 41498.48 88888.00 2024-09-24 15:00:03.000 268 22439.51 152.00 41498.53 88888.00 2024-09-24 15:00:04.000 268 22439.52 151.92 41498.55 88888.00 2024-09-24 15:00:05.000 268 22439.50 151.88 41498.55 47560.16 2024-09-24 15:00:06.000 268 22439.48 151.88 41498.56 88888.00 2024-09-24 15:00:07.000 268 22439.49 151.89 41498.57 88888.00 2024-09-24 15:00:08.000 268 22439.56 151.96 41498.62 88888.00 2024-09-24 15:00:09.000 268 22439.58 152.01 41498.66 88888.00 2024-09-24 15:00:10.000 268 22439.55 152.01 41498.69 47560.19 2024-09-24 15:00:11.000 268 22439.57 151.95 41498.70 88888.00 2024-09-24 15:00:12.000 268 22439.64 151.85 41498.73 88888.00 2024-09-24 15:00:13.000 268 22439.73 151.81 41498.74 88888.00 2024-09-24 15:00:14.000 268 22439.76 151.80 41498.66 88888.00 2024-09-24 15:00:15.000 268 22439.72 151.80 41498.54 47560.16 2024-09-24 15:00:16.000 268 22439.71 151.82 41498.51 88888.00 2024-09-24 15:00:17.000 268 22439.76 151.87 41498.56 88888.00 2024-09-24 15:00:18.000 268 22439.76 151.89 41498.57 88888.00 2024-09-24 15:00:19.000 268 22439.72 151.90 41498.59 88888.00 2024-09-24 15:00:20.000 268 22439.69 151.94 41498.64 47560.18 2024-09-24 15:00:21.000 268 22439.71 151.99 41498.65 88888.00 2024-09-24 15:00:22.000 268 22439.71 152.01 41498.61 88888.00 2024-09-24 15:00:23.000 268 22439.65 152.00 41498.55 88888.00 2024-09-24 15:00:24.000 268 22439.59 151.98 41498.52 88888.00 2024-09-24 15:00:25.000 268 22439.56 152.02 41498.53 47560.13 2024-09-24 15:00:26.000 268 22439.54 152.08 41498.53 88888.00 2024-09-24 15:00:27.000 268 22439.54 152.12 41498.51 88888.00 2024-09-24 15:00:28.000 268 22439.57 152.16 41498.50 88888.00 2024-09-24 15:00:29.000 268 22439.58 152.18 41498.49 88888.00 2024-09-24 15:00:30.000 268 22439.55 152.17 41498.50 47560.12 2024-09-24 15:00:31.000 268 22439.54 152.15 41498.55 88888.00 2024-09-24 15:00:32.000 268 22439.59 152.14 41498.62 88888.00 2024-09-24 15:00:33.000 268 22439.61 152.16 41498.66 88888.00 2024-09-24 15:00:34.000 268 22439.58 152.22 41498.67 88888.00 2024-09-24 15:00:35.000 268 22439.57 152.27 41498.69 47560.12 2024-09-24 15:00:36.000 268 22439.57 152.25 41498.68 88888.00 2024-09-24 15:00:37.000 268 22439.55 152.17 41498.62 88888.00 2024-09-24 15:00:38.000 268 22439.56 152.10 41498.60 88888.00 2024-09-24 15:00:39.000 268 22439.58 152.05 41498.59 88888.00 2024-09-24 15:00:40.000 268 22439.57 152.07 41498.56 47560.12 2024-09-24 15:00:41.000 268 22439.58 152.16 41498.58 88888.00 2024-09-24 15:00:42.000 268 22439.63 152.23 41498.67 88888.00 2024-09-24 15:00:43.000 268 22439.69 152.22 41498.70 88888.00 2024-09-24 15:00:44.000 268 22439.69 152.19 41498.64 88888.00 2024-09-24 15:00:45.000 268 22439.65 152.17 41498.61 47560.17 2024-09-24 15:00:46.000 268 22439.58 152.12 41498.62 88888.00 2024-09-24 15:00:47.000 268 22439.52 152.10 41498.66 88888.00 2024-09-24 15:00:48.000 268 22439.52 152.16 41498.69 88888.00 2024-09-24 15:00:49.000 268 22439.54 152.18 41498.68 88888.00 2024-09-24 15:00:50.000 268 22439.54 152.13 41498.65 47560.17 2024-09-24 15:00:51.000 268 22439.52 152.12 41498.64 88888.00 2024-09-24 15:00:52.000 268 22439.49 152.14 41498.66 88888.00 2024-09-24 15:00:53.000 268 22439.48 152.18 41498.68 88888.00 2024-09-24 15:00:54.000 268 22439.45 152.19 41498.66 88888.00 2024-09-24 15:00:55.000 268 22439.43 152.15 41498.63 47560.14 2024-09-24 15:00:56.000 268 22439.44 152.16 41498.66 88888.00 2024-09-24 15:00:57.000 268 22439.47 152.25 41498.69 88888.00 2024-09-24 15:00:58.000 268 22439.48 152.36 41498.72 88888.00 2024-09-24 15:00:59.000 268 22439.46 152.38 41498.71 88888.00 2024-09-24 15:01:00.000 268 22439.45 152.30 41498.69 47560.08 2024-09-24 15:01:01.000 268 22439.48 152.22 41498.70 88888.00 2024-09-24 15:01:02.000 268 22439.48 152.17 41498.69 88888.00 2024-09-24 15:01:03.000 268 22439.44 152.13 41498.64 88888.00 2024-09-24 15:01:04.000 268 22439.38 152.13 41498.62 88888.00 2024-09-24 15:01:05.000 268 22439.35 152.17 41498.68 47560.09 2024-09-24 15:01:06.000 268 22439.34 152.22 41498.79 88888.00 2024-09-24 15:01:07.000 268 22439.34 152.22 41498.84 88888.00 2024-09-24 15:01:08.000 268 22439.33 152.25 41498.83 88888.00 2024-09-24 15:01:09.000 268 22439.35 152.32 41498.85 88888.00 2024-09-24 15:01:10.000 268 22439.37 152.37 41498.90 47560.05 2024-09-24 15:01:11.000 268 22439.31 152.35 41498.94 88888.00 2024-09-24 15:01:12.000 268 22439.24 152.28 41498.94 88888.00 2024-09-24 15:01:13.000 268 22439.23 152.24 41498.88 88888.00 2024-09-24 15:01:14.000 268 22439.24 152.22 41498.82 88888.00 2024-09-24 15:01:15.000 268 22439.22 152.24 41498.81 47560.00 2024-09-24 15:01:16.000 268 22439.18 152.30 41498.86 88888.00 2024-09-24 15:01:17.000 268 22439.14 152.34 41498.91 88888.00 2024-09-24 15:01:18.000 268 22439.14 152.30 41498.89 88888.00 2024-09-24 15:01:19.000 268 22439.19 152.26 41498.85 88888.00 2024-09-24 15:01:20.000 268 22439.24 152.27 41498.84 47560.03 2024-09-24 15:01:21.000 268 22439.22 152.24 41498.79 88888.00 2024-09-24 15:01:22.000 268 22439.15 152.17 41498.69 88888.00 2024-09-24 15:01:23.000 268 22439.14 152.19 41498.67 88888.00 2024-09-24 15:01:24.000 268 22439.19 152.26 41498.72 88888.00 2024-09-24 15:01:25.000 268 22439.23 152.31 41498.77 47560.00 2024-09-24 15:01:26.000 268 22439.21 152.32 41498.74 88888.00 2024-09-24 15:01:27.000 268 22439.16 152.29 41498.66 88888.00 2024-09-24 15:01:28.000 268 22439.19 152.26 41498.66 88888.00 2024-09-24 15:01:29.000 268 22439.26 152.34 41498.78 88888.00 2024-09-24 15:01:30.000 268 22439.30 152.42 41498.82 47560.01 2024-09-24 15:01:31.000 268 22439.29 152.42 41498.81 88888.00 2024-09-24 15:01:32.000 268 22439.31 152.35 41498.82 88888.00 2024-09-24 15:01:33.000 268 22439.32 152.31 41498.80 88888.00 2024-09-24 15:01:34.000 268 22439.28 152.32 41498.73 88888.00 2024-09-24 15:01:35.000 268 22439.22 152.32 41498.68 47560.11 2024-09-24 15:01:36.000 268 22439.21 152.27 41498.64 88888.00 2024-09-24 15:01:37.000 268 22439.28 152.24 41498.64 88888.00 2024-09-24 15:01:38.000 268 22439.34 152.27 41498.68 88888.00 2024-09-24 15:01:39.000 268 22439.34 152.30 41498.70 88888.00 2024-09-24 15:01:40.000 268 22439.32 152.30 41498.72 47560.08 2024-09-24 15:01:41.000 268 22439.28 152.30 41498.69 88888.00 2024-09-24 15:01:42.000 268 22439.24 152.27 41498.61 88888.00 2024-09-24 15:01:43.000 268 22439.23 152.24 41498.63 88888.00 2024-09-24 15:01:44.000 268 22439.28 152.22 41498.78 88888.00 2024-09-24 15:01:45.000 268 22439.28 152.18 41498.77 47560.03 2024-09-24 15:01:46.000 268 22439.22 152.19 41498.68 88888.00 2024-09-24 15:01:47.000 268 22439.18 152.28 41498.74 88888.00 2024-09-24 15:01:48.000 268 22439.21 152.38 41498.89 88888.00 2024-09-24 15:01:49.000 268 22439.22 152.38 41498.89 88888.00 2024-09-24 15:01:50.000 268 22439.19 152.29 41498.82 47560.07 2024-09-24 15:01:51.000 268 22439.19 152.24 41498.85 88888.00 2024-09-24 15:01:52.000 268 22439.21 152.29 41498.89 88888.00 2024-09-24 15:01:53.000 268 22439.20 152.33 41498.76 88888.00 2024-09-24 15:01:54.000 268 22439.20 152.34 41498.63 88888.00 2024-09-24 15:01:55.000 268 22439.25 152.32 41498.62 47560.07 2024-09-24 15:01:56.000 268 22439.26 152.32 41498.66 88888.00 2024-09-24 15:01:57.000 268 22439.25 152.38 41498.72 88888.00 2024-09-24 15:01:58.000 268 22439.24 152.41 41498.73 88888.00 2024-09-24 15:01:59.000 268 22439.22 152.38 41498.64 88888.00 2024-09-24 15:02:00.000 268 22439.21 152.40 41498.62 47560.10 2024-09-24 15:02:01.000 268 22439.26 152.46 41498.68 88888.00 2024-09-24 15:02:02.000 268 22439.31 152.47 41498.70 88888.00 2024-09-24 15:02:03.000 268 22439.33 152.44 41498.69 88888.00 2024-09-24 15:02:04.000 268 22439.34 152.48 41498.73 88888.00 2024-09-24 15:02:05.000 268 22439.35 152.53 41498.72 47560.07 2024-09-24 15:02:06.000 268 22439.32 152.51 41498.67 88888.00 2024-09-24 15:02:07.000 268 22439.31 152.55 41498.71 88888.00 2024-09-24 15:02:08.000 268 22439.33 152.62 41498.78 88888.00 2024-09-24 15:02:09.000 268 22439.32 152.62 41498.69 88888.00 2024-09-24 15:02:10.000 268 22439.25 152.59 41498.56 47560.06 2024-09-24 15:02:11.000 268 22439.17 152.59 41498.49 88888.00 2024-09-24 15:02:12.000 268 22439.16 152.65 41498.48 88888.00 2024-09-24 15:02:13.000 268 22439.21 152.77 41498.56 88888.00 2024-09-24 15:02:14.000 268 22439.25 152.80 41498.66 88888.00 2024-09-24 15:02:15.000 268 22439.27 152.74 41498.68 47560.10 2024-09-24 15:02:16.000 268 22439.30 152.75 41498.67 88888.00 2024-09-24 15:02:17.000 268 22439.33 152.82 41498.69 88888.00 2024-09-24 15:02:18.000 268 22439.32 152.84 41498.75 88888.00 2024-09-24 15:02:19.000 268 22439.24 152.81 41498.77 88888.00 2024-09-24 15:02:20.000 268 22439.20 152.85 41498.80 47560.03 2024-09-24 15:02:21.000 268 22439.22 152.93 41498.85 88888.00 2024-09-24 15:02:22.000 268 22439.18 152.90 41498.83 88888.00 2024-09-24 15:02:23.000 268 22439.15 152.86 41498.78 88888.00 2024-09-24 15:02:24.000 268 22439.16 152.89 41498.78 88888.00 2024-09-24 15:02:25.000 268 22439.15 152.91 41498.74 47560.01 2024-09-24 15:02:26.000 268 22439.12 152.95 41498.77 88888.00 2024-09-24 15:02:27.000 268 22439.13 153.06 41498.93 88888.00 2024-09-24 15:02:28.000 268 22439.12 153.09 41499.02 88888.00 2024-09-24 15:02:29.000 268 22439.15 153.11 41498.99 88888.00 2024-09-24 15:02:30.000 268 22439.19 153.18 41498.95 47560.01 2024-09-24 15:02:31.000 268 22439.15 153.18 41498.91 88888.00 2024-09-24 15:02:32.000 268 22439.09 153.13 41498.82 88888.00 2024-09-24 15:02:33.000 268 22439.08 153.11 41498.77 88888.00 2024-09-24 15:02:34.000 268 22439.11 153.09 41498.82 88888.00 2024-09-24 15:02:35.000 268 22439.12 153.09 41498.92 47560.01 2024-09-24 15:02:36.000 268 22439.07 153.14 41498.99 88888.00 2024-09-24 15:02:37.000 268 22439.01 153.17 41498.96 88888.00 2024-09-24 15:02:38.000 268 22439.00 153.12 41498.84 88888.00 2024-09-24 15:02:39.000 268 22439.01 153.08 41498.75 88888.00 2024-09-24 15:02:40.000 268 22439.02 153.07 41498.76 47560.03 2024-09-24 15:02:41.000 268 22438.98 153.05 41498.79 88888.00 2024-09-24 15:02:42.000 268 22438.93 153.01 41498.76 88888.00 2024-09-24 15:02:43.000 268 22438.95 153.02 41498.77 88888.00 2024-09-24 15:02:44.000 268 22439.01 153.09 41498.81 88888.00 2024-09-24 15:02:45.000 268 22439.02 153.11 41498.83 47559.99 2024-09-24 15:02:46.000 268 22439.03 153.13 41498.86 88888.00 2024-09-24 15:02:47.000 268 22439.12 153.15 41498.86 88888.00 2024-09-24 15:02:48.000 268 22439.19 153.08 41498.81 88888.00 2024-09-24 15:02:49.000 268 22439.22 152.99 41498.78 88888.00 2024-09-24 15:02:50.000 268 22439.23 152.97 41498.79 47560.06 2024-09-24 15:02:51.000 268 22439.21 152.97 41498.78 88888.00 2024-09-24 15:02:52.000 268 22439.15 152.90 41498.68 88888.00 2024-09-24 15:02:53.000 268 22439.17 152.92 41498.66 88888.00 2024-09-24 15:02:54.000 268 22439.28 153.04 41498.80 88888.00 2024-09-24 15:02:55.000 268 22439.35 153.10 41498.87 47560.10 2024-09-24 15:02:56.000 268 22439.32 153.08 41498.82 88888.00 2024-09-24 15:02:57.000 268 22439.29 153.08 41498.80 88888.00 2024-09-24 15:02:58.000 268 22439.34 153.10 41498.83 88888.00 2024-09-24 15:02:59.000 268 22439.41 153.12 41498.87 88888.00 2024-09-24 15:03:00.000 268 22439.41 153.13 41498.89 47560.01 2024-09-24 15:03:01.000 268 22439.34 153.10 41498.91 88888.00 2024-09-24 15:03:02.000 268 22439.28 153.08 41498.92 88888.00 2024-09-24 15:03:03.000 268 22439.27 153.10 41498.87 88888.00 2024-09-24 15:03:04.000 268 22439.25 153.15 41498.82 88888.00 2024-09-24 15:03:05.000 268 22439.21 153.16 41498.83 47560.07 2024-09-24 15:03:06.000 268 22439.19 153.09 41498.84 88888.00 2024-09-24 15:03:07.000 268 22439.21 153.01 41498.79 88888.00 2024-09-24 15:03:08.000 268 22439.24 152.97 41498.74 88888.00 2024-09-24 15:03:09.000 268 22439.28 153.00 41498.74 88888.00 2024-09-24 15:03:10.000 268 22439.32 153.05 41498.79 47560.07 2024-09-24 15:03:11.000 268 22439.30 153.03 41498.80 88888.00 2024-09-24 15:03:12.000 268 22439.20 152.89 41498.69 88888.00 2024-09-24 15:03:13.000 268 22439.17 152.81 41498.60 88888.00 2024-09-24 15:03:14.000 268 22439.27 152.93 41498.68 88888.00 2024-09-24 15:03:15.000 268 22439.36 153.02 41498.79 47560.12 2024-09-24 15:03:16.000 268 22439.37 152.97 41498.76 88888.00 2024-09-24 15:03:17.000 268 22439.37 152.94 41498.72 88888.00 2024-09-24 15:03:18.000 268 22439.40 152.94 41498.71 88888.00 2024-09-24 15:03:19.000 268 22439.40 152.94 41498.69 88888.00 2024-09-24 15:03:20.000 268 22439.40 152.97 41498.68 47560.16 2024-09-24 15:03:21.000 268 22439.40 153.03 41498.73 88888.00 2024-09-24 15:03:22.000 268 22439.39 153.02 41498.81 88888.00 2024-09-24 15:03:23.000 268 22439.34 152.96 41498.78 88888.00 2024-09-24 15:03:24.000 268 22439.27 152.90 41498.71 88888.00 2024-09-24 15:03:25.000 268 22439.24 152.87 41498.71 47560.12 2024-09-24 15:03:26.000 268 22439.27 152.90 41498.74 88888.00 2024-09-24 15:03:27.000 268 22439.32 152.98 41498.76 88888.00 2024-09-24 15:03:28.000 268 22439.35 153.00 41498.78 88888.00 2024-09-24 15:03:29.000 268 22439.36 152.98 41498.81 88888.00 2024-09-24 15:03:30.000 268 22439.36 152.98 41498.81 47560.11 2024-09-24 15:03:31.000 268 22439.32 152.99 41498.80 88888.00 2024-09-24 15:03:32.000 268 22439.22 152.94 41498.78 88888.00 2024-09-24 15:03:33.000 268 22439.19 152.91 41498.80 88888.00 2024-09-24 15:03:34.000 268 22439.22 152.93 41498.82 88888.00 2024-09-24 15:03:35.000 268 22439.19 152.93 41498.81 47560.16 2024-09-24 15:03:36.000 268 22439.18 152.94 41498.82 88888.00 2024-09-24 15:03:37.000 268 22439.23 153.00 41498.83 88888.00 2024-09-24 15:03:38.000 268 22439.30 153.02 41498.80 88888.00 2024-09-24 15:03:39.000 268 22439.33 153.02 41498.77 88888.00 2024-09-24 15:03:40.000 268 22439.33 153.01 41498.73 47560.12 2024-09-24 15:03:41.000 268 22439.31 152.97 41498.69 88888.00 2024-09-24 15:03:42.000 268 22439.30 152.93 41498.70 88888.00 2024-09-24 15:03:43.000 268 22439.32 152.95 41498.77 88888.00 2024-09-24 15:03:44.000 268 22439.34 153.00 41498.84 88888.00 2024-09-24 15:03:45.000 268 22439.31 152.99 41498.80 47560.19 2024-09-24 15:03:46.000 268 22439.30 153.00 41498.74 88888.00 2024-09-24 15:03:47.000 268 22439.30 153.01 41498.73 88888.00 2024-09-24 15:03:48.000 268 22439.27 152.97 41498.69 88888.00 2024-09-24 15:03:49.000 268 22439.21 152.93 41498.62 88888.00 2024-09-24 15:03:50.000 268 22439.18 152.91 41498.63 47560.15 2024-09-24 15:03:51.000 268 22439.19 152.89 41498.70 88888.00 2024-09-24 15:03:52.000 268 22439.22 152.88 41498.78 88888.00 2024-09-24 15:03:53.000 268 22439.22 152.91 41498.82 88888.00 2024-09-24 15:03:54.000 268 22439.23 153.00 41498.84 88888.00 2024-09-24 15:03:55.000 268 22439.24 153.04 41498.86 47560.15 2024-09-24 15:03:56.000 268 22439.23 153.02 41498.82 88888.00 2024-09-24 15:03:57.000 268 22439.19 152.97 41498.74 88888.00 2024-09-24 15:03:58.000 268 22439.18 152.94 41498.74 88888.00 2024-09-24 15:03:59.000 268 22439.18 152.92 41498.81 88888.00 2024-09-24 15:04:00.000 268 22439.18 152.92 41498.83 47560.20 2024-09-24 15:04:01.000 268 22439.18 152.98 41498.86 88888.00 2024-09-24 15:04:02.000 268 22439.23 153.05 41498.94 88888.00 2024-09-24 15:04:03.000 268 22439.31 153.04 41498.91 88888.00 2024-09-24 15:04:04.000 268 22439.32 152.96 41498.77 88888.00 2024-09-24 15:04:05.000 268 22439.27 152.90 41498.68 47560.21 2024-09-24 15:04:06.000 268 22439.31 152.89 41498.74 88888.00 2024-09-24 15:04:07.000 268 22439.42 152.92 41498.84 88888.00 2024-09-24 15:04:08.000 268 22439.47 152.94 41498.85 88888.00 2024-09-24 15:04:09.000 268 22439.43 152.96 41498.83 88888.00 2024-09-24 15:04:10.000 268 22439.35 152.97 41498.87 47560.24 2024-09-24 15:04:11.000 268 22439.34 152.92 41498.96 88888.00 2024-09-24 15:04:12.000 268 22439.40 152.85 41499.02 88888.00 2024-09-24 15:04:13.000 268 22439.43 152.83 41498.95 88888.00 2024-09-24 15:04:14.000 268 22439.45 152.86 41498.84 88888.00 2024-09-24 15:04:15.000 268 22439.48 152.89 41498.85 47560.24 2024-09-24 15:04:16.000 268 22439.47 152.88 41498.88 88888.00 2024-09-24 15:04:17.000 268 22439.46 152.88 41498.86 88888.00 2024-09-24 15:04:18.000 268 22439.50 152.92 41498.91 88888.00 2024-09-24 15:04:19.000 268 22439.52 152.91 41498.95 88888.00 2024-09-24 15:04:20.000 268 22439.50 152.86 41498.93 47560.29 2024-09-24 15:04:21.000 268 22439.48 152.83 41498.90 88888.00 2024-09-24 15:04:22.000 268 22439.47 152.82 41498.88 88888.00 2024-09-24 15:04:23.000 268 22439.50 152.83 41498.86 88888.00 2024-09-24 15:04:24.000 268 22439.52 152.82 41498.84 88888.00 2024-09-24 15:04:25.000 268 22439.50 152.80 41498.80 47560.31 2024-09-24 15:04:26.000 268 22439.52 152.88 41498.86 88888.00 2024-09-24 15:04:27.000 268 22439.61 152.94 41498.95 88888.00 2024-09-24 15:04:28.000 268 22439.67 152.90 41498.94 88888.00 2024-09-24 15:04:29.000 268 22439.70 152.87 41498.96 88888.00 2024-09-24 15:04:30.000 268 22439.75 152.88 41499.06 47560.36 2024-09-24 15:04:31.000 268 22439.76 152.84 41499.10 88888.00 2024-09-24 15:04:32.000 268 22439.73 152.74 41499.04 88888.00 2024-09-24 15:04:33.000 268 22439.69 152.70 41498.95 88888.00 2024-09-24 15:04:34.000 268 22439.66 152.69 41498.88 88888.00 2024-09-24 15:04:35.000 268 22439.65 152.71 41498.87 47560.41 2024-09-24 15:04:36.000 268 22439.70 152.76 41498.90 88888.00 2024-09-24 15:04:37.000 268 22439.78 152.79 41498.93 88888.00 2024-09-24 15:04:38.000 268 22439.79 152.75 41498.94 88888.00 2024-09-24 15:04:39.000 268 22439.78 152.72 41498.96 88888.00 2024-09-24 15:04:40.000 268 22439.79 152.73 41499.00 47560.42 2024-09-24 15:04:41.000 268 22439.77 152.66 41498.96 88888.00 2024-09-24 15:04:42.000 268 22439.74 152.60 41498.88 88888.00 2024-09-24 15:04:43.000 268 22439.75 152.63 41498.88 88888.00 2024-09-24 15:04:44.000 268 22439.75 152.63 41498.88 88888.00 2024-09-24 15:04:45.000 268 22439.76 152.54 41498.85 47560.43 2024-09-24 15:04:46.000 268 22439.77 152.52 41498.87 88888.00 2024-09-24 15:04:47.000 268 22439.80 152.60 41498.93 88888.00 2024-09-24 15:04:48.000 268 22439.85 152.70 41498.95 88888.00 2024-09-24 15:04:49.000 268 22439.89 152.72 41498.90 88888.00 2024-09-24 15:04:50.000 268 22439.85 152.66 41498.86 47560.49 2024-09-24 15:04:51.000 268 22439.82 152.58 41498.82 88888.00 2024-09-24 15:04:52.000 268 22439.80 152.52 41498.79 88888.00 2024-09-24 15:04:53.000 268 22439.83 152.52 41498.87 88888.00 2024-09-24 15:04:54.000 268 22439.92 152.62 41499.09 88888.00 2024-09-24 15:04:55.000 268 22439.95 152.69 41499.22 47560.50 2024-09-24 15:04:56.000 268 22439.83 152.60 41499.14 88888.00 2024-09-24 15:04:57.000 268 22439.75 152.51 41499.04 88888.00 2024-09-24 15:04:58.000 268 22439.73 152.51 41499.01 88888.00 2024-09-24 15:04:59.000 268 22439.70 152.49 41499.02 88888.00 2024-09-24 15:05:00.000 268 22439.70 152.50 41499.11 47560.47 2024-09-24 15:05:01.000 268 22439.72 152.58 41499.18 88888.00 2024-09-24 15:05:02.000 268 22439.72 152.62 41499.12 88888.00 2024-09-24 15:05:03.000 268 22439.71 152.59 41499.06 88888.00 2024-09-24 15:05:04.000 268 22439.73 152.60 41499.13 88888.00 2024-09-24 15:05:05.000 268 22439.74 152.65 41499.22 47560.48 2024-09-24 15:05:06.000 268 22439.75 152.67 41499.23 88888.00 2024-09-24 15:05:07.000 268 22439.78 152.64 41499.23 88888.00 2024-09-24 15:05:08.000 268 22439.78 152.58 41499.21 88888.00 2024-09-24 15:05:09.000 268 22439.77 152.54 41499.16 88888.00 2024-09-24 15:05:10.000 268 22439.79 152.55 41499.11 47560.48 2024-09-24 15:05:11.000 268 22439.78 152.54 41499.06 88888.00 2024-09-24 15:05:12.000 268 22439.73 152.51 41499.02 88888.00 2024-09-24 15:05:13.000 268 22439.72 152.51 41499.03 88888.00 2024-09-24 15:05:14.000 268 22439.76 152.53 41499.06 88888.00 2024-09-24 15:05:15.000 268 22439.82 152.58 41499.09 47560.54 2024-09-24 15:05:16.000 268 22439.87 152.65 41499.16 88888.00 2024-09-24 15:05:17.000 268 22439.89 152.64 41499.24 88888.00 2024-09-24 15:05:18.000 268 22439.91 152.54 41499.28 88888.00 2024-09-24 15:05:19.000 268 22439.94 152.47 41499.29 88888.00 2024-09-24 15:05:20.000 268 22439.94 152.46 41499.29 47560.59 2024-09-24 15:05:21.000 268 22439.95 152.47 41499.24 88888.00 2024-09-24 15:05:22.000 268 22439.96 152.50 41499.21 88888.00 2024-09-24 15:05:23.000 268 22439.95 152.49 41499.18 88888.00 2024-09-24 15:05:24.000 268 22439.93 152.45 41499.14 88888.00 2024-09-24 15:05:25.000 268 22439.89 152.42 41499.11 47560.58 2024-09-24 15:05:26.000 268 22439.87 152.46 41499.13 88888.00 2024-09-24 15:05:27.000 268 22439.88 152.51 41499.14 88888.00 2024-09-24 15:05:28.000 268 22439.84 152.47 41499.06 88888.00 2024-09-24 15:05:29.000 268 22439.78 152.43 41499.06 88888.00 2024-09-24 15:05:30.000 268 22439.80 152.48 41499.18 47560.60 2024-09-24 15:05:31.000 268 22439.84 152.46 41499.23 88888.00 2024-09-24 15:05:32.000 268 22439.84 152.34 41499.19 88888.00 2024-09-24 15:05:33.000 268 22439.87 152.28 41499.18 88888.00 2024-09-24 15:05:34.000 268 22439.90 152.28 41499.20 88888.00 2024-09-24 15:05:35.000 268 22439.87 152.27 41499.17 47560.65 2024-09-24 15:05:36.000 268 22439.86 152.25 41499.12 88888.00 2024-09-24 15:05:37.000 268 22439.87 152.28 41499.12 88888.00 2024-09-24 15:05:38.000 268 22439.89 152.35 41499.16 88888.00 2024-09-24 15:05:39.000 268 22439.92 152.37 41499.16 88888.00 2024-09-24 15:05:40.000 268 22439.96 152.35 41499.15 47560.69 2024-09-24 15:05:41.000 268 22439.96 152.36 41499.18 88888.00 2024-09-24 15:05:42.000 268 22439.93 152.35 41499.22 88888.00 2024-09-24 15:05:43.000 268 22439.90 152.33 41499.24 88888.00 2024-09-24 15:05:44.000 268 22439.86 152.35 41499.23 88888.00 2024-09-24 15:05:45.000 268 22439.84 152.40 41499.21 47560.71 2024-09-24 15:05:46.000 268 22439.85 152.47 41499.23 88888.00 2024-09-24 15:05:47.000 268 22439.88 152.49 41499.27 88888.00 2024-09-24 15:05:48.000 268 22439.87 152.42 41499.24 88888.00 2024-09-24 15:05:49.000 268 22439.84 152.33 41499.23 88888.00 2024-09-24 15:05:50.000 268 22439.86 152.35 41499.29 47560.68 2024-09-24 15:05:51.000 268 22439.86 152.38 41499.30 88888.00 2024-09-24 15:05:52.000 268 22439.86 152.32 41499.18 88888.00 2024-09-24 15:05:53.000 268 22439.89 152.24 41499.09 88888.00 2024-09-24 15:05:54.000 268 22439.92 152.22 41499.08 88888.00 2024-09-24 15:05:55.000 268 22439.97 152.27 41499.12 47560.72 2024-09-24 15:05:56.000 268 22440.05 152.34 41499.21 88888.00 2024-09-24 15:05:57.000 268 22440.08 152.38 41499.30 88888.00 2024-09-24 15:05:58.000 268 22440.03 152.35 41499.33 88888.00 2024-09-24 15:05:59.000 268 22439.99 152.27 41499.35 88888.00 2024-09-24 15:06:00.000 268 22440.00 152.29 41499.45 47560.70 2024-09-24 15:06:01.000 268 22440.01 152.38 41499.47 88888.00 2024-09-24 15:06:02.000 268 22439.97 152.37 41499.32 88888.00 2024-09-24 15:06:03.000 268 22439.92 152.34 41499.24 88888.00 2024-09-24 15:06:04.000 268 22439.93 152.39 41499.32 88888.00 2024-09-24 15:06:05.000 268 22439.97 152.41 41499.36 47560.71 2024-09-24 15:06:06.000 268 22439.98 152.37 41499.37 88888.00 2024-09-24 15:06:07.000 268 22439.98 152.34 41499.37 88888.00 2024-09-24 15:06:08.000 268 22440.00 152.34 41499.34 88888.00 2024-09-24 15:06:09.000 268 22440.00 152.33 41499.33 88888.00 2024-09-24 15:06:10.000 268 22439.95 152.33 41499.40 47560.70 2024-09-24 15:06:11.000 268 22439.90 152.36 41499.44 88888.00 2024-09-24 15:06:12.000 268 22439.81 152.34 41499.33 88888.00 2024-09-24 15:06:13.000 268 22439.72 152.34 41499.23 88888.00 2024-09-24 15:06:14.000 268 22439.73 152.36 41499.27 88888.00 2024-09-24 15:06:15.000 268 22439.80 152.32 41499.32 47560.71 2024-09-24 15:06:16.000 268 22439.85 152.28 41499.37 88888.00 2024-09-24 15:06:17.000 268 22439.85 152.30 41499.37 88888.00 2024-09-24 15:06:18.000 268 22439.78 152.31 41499.30 88888.00 2024-09-24 15:06:19.000 268 22439.75 152.32 41499.31 88888.00 2024-09-24 15:06:20.000 268 22439.81 152.35 41499.42 47560.70 2024-09-24 15:06:21.000 268 22439.89 152.40 41499.46 88888.00 2024-09-24 15:06:22.000 268 22439.96 152.50 41499.46 88888.00 2024-09-24 15:06:23.000 268 22439.96 152.52 41499.41 88888.00 2024-09-24 15:06:24.000 268 22439.91 152.44 41499.33 88888.00 2024-09-24 15:06:25.000 268 22439.91 152.37 41499.32 47560.79 2024-09-24 15:06:26.000 268 22439.88 152.34 41499.38 88888.00 2024-09-24 15:06:27.000 268 22439.87 152.36 41499.43 88888.00 2024-09-24 15:06:28.000 268 22439.93 152.37 41499.44 88888.00 2024-09-24 15:06:29.000 268 22439.99 152.29 41499.38 88888.00 2024-09-24 15:06:30.000 268 22439.99 152.16 41499.31 47560.80 2024-09-24 15:06:31.000 268 22439.98 152.11 41499.32 88888.00 2024-09-24 15:06:32.000 268 22440.02 152.21 41499.39 88888.00 2024-09-24 15:06:33.000 268 22440.06 152.31 41499.40 88888.00 2024-09-24 15:06:34.000 268 22440.02 152.31 41499.33 88888.00 2024-09-24 15:06:35.000 268 22439.97 152.26 41499.32 47560.79 2024-09-24 15:06:36.000 268 22439.94 152.20 41499.37 88888.00 2024-09-24 15:06:37.000 268 22439.91 152.14 41499.41 88888.00 2024-09-24 15:06:38.000 268 22439.94 152.15 41499.48 88888.00 2024-09-24 15:06:39.000 268 22439.99 152.20 41499.52 88888.00 2024-09-24 15:06:40.000 268 22439.94 152.21 41499.44 47560.81 2024-09-24 15:06:41.000 268 22439.87 152.24 41499.36 88888.00 2024-09-24 15:06:42.000 268 22439.83 152.28 41499.32 88888.00 2024-09-24 15:06:43.000 268 22439.75 152.26 41499.27 88888.00 2024-09-24 15:06:44.000 268 22439.69 152.24 41499.27 88888.00 2024-09-24 15:06:45.000 268 22439.74 152.26 41499.34 47560.75 2024-09-24 15:06:46.000 268 22439.81 152.31 41499.39 88888.00 2024-09-24 15:06:47.000 268 22439.78 152.37 41499.40 88888.00 2024-09-24 15:06:48.000 268 22439.71 152.39 41499.41 88888.00 2024-09-24 15:06:49.000 268 22439.66 152.39 41499.45 88888.00 2024-09-24 15:06:50.000 268 22439.62 152.39 41499.44 47560.73 2024-09-24 15:06:51.000 268 22439.54 152.30 41499.31 88888.00 2024-09-24 15:06:52.000 268 22439.47 152.25 41499.16 88888.00 2024-09-24 15:06:53.000 268 22439.48 152.32 41499.16 88888.00 2024-09-24 15:06:54.000 268 22439.55 152.39 41499.23 88888.00 2024-09-24 15:06:55.000 268 22439.56 152.38 41499.30 47560.72 2024-09-24 15:06:56.000 268 22439.50 152.35 41499.32 88888.00 2024-09-24 15:06:57.000 268 22439.51 152.39 41499.36 88888.00 2024-09-24 15:06:58.000 268 22439.56 152.41 41499.34 88888.00 2024-09-24 15:06:59.000 268 22439.54 152.38 41499.24 88888.00 2024-09-24 15:07:00.000 268 22439.49 152.41 41499.26 47560.70 2024-09-24 15:07:01.000 268 22439.46 152.50 41499.37 88888.00 2024-09-24 15:07:02.000 268 22439.45 152.46 41499.34 88888.00 2024-09-24 15:07:03.000 268 22439.48 152.36 41499.21 88888.00 2024-09-24 15:07:04.000 268 22439.57 152.40 41499.21 88888.00 2024-09-24 15:07:05.000 268 22439.62 152.47 41499.30 47560.74 2024-09-24 15:07:06.000 268 22439.64 152.43 41499.31 88888.00 2024-09-24 15:07:07.000 268 22439.66 152.36 41499.32 88888.00 2024-09-24 15:07:08.000 268 22439.66 152.38 41499.36 88888.00 2024-09-24 15:07:09.000 268 22439.62 152.41 41499.37 88888.00 2024-09-24 15:07:10.000 268 22439.58 152.41 41499.35 47560.74 2024-09-24 15:07:11.000 268 22439.58 152.38 41499.34 88888.00 2024-09-24 15:07:12.000 268 22439.63 152.37 41499.36 88888.00 2024-09-24 15:07:13.000 268 22439.65 152.37 41499.39 88888.00 2024-09-24 15:07:14.000 268 22439.63 152.38 41499.41 88888.00 2024-09-24 15:07:15.000 268 22439.62 152.41 41499.36 47560.71 2024-09-24 15:07:16.000 268 22439.61 152.39 41499.23 88888.00 2024-09-24 15:07:17.000 268 22439.57 152.36 41499.19 88888.00 2024-09-24 15:07:18.000 268 22439.54 152.36 41499.23 88888.00 2024-09-24 15:07:19.000 268 22439.57 152.38 41499.28 88888.00 2024-09-24 15:07:20.000 268 22439.67 152.52 41499.38 47560.73 2024-09-24 15:07:21.000 268 22439.74 152.69 41499.50 88888.00 2024-09-24 15:07:22.000 268 22439.68 152.61 41499.47 88888.00 2024-09-24 15:07:23.000 268 22439.63 152.45 41499.39 88888.00 2024-09-24 15:07:24.000 268 22439.65 152.41 41499.34 88888.00 2024-09-24 15:07:25.000 268 22439.64 152.44 41499.30 47560.71 2024-09-24 15:07:26.000 268 22439.61 152.48 41499.31 88888.00 2024-09-24 15:07:27.000 268 22439.63 152.50 41499.38 88888.00 2024-09-24 15:07:28.000 268 22439.62 152.45 41499.43 88888.00 2024-09-24 15:07:29.000 268 22439.56 152.38 41499.43 88888.00 2024-09-24 15:07:30.000 268 22439.50 152.34 41499.45 47560.73 2024-09-24 15:07:31.000 268 22439.52 152.39 41499.54 88888.00 2024-09-24 15:07:32.000 268 22439.56 152.48 41499.56 88888.00 2024-09-24 15:07:33.000 268 22439.55 152.48 41499.45 88888.00 2024-09-24 15:07:34.000 268 22439.55 152.40 41499.38 88888.00 2024-09-24 15:07:35.000 268 22439.58 152.33 41499.39 47560.72 2024-09-24 15:07:36.000 268 22439.59 152.31 41499.43 88888.00 2024-09-24 15:07:37.000 268 22439.58 152.38 41499.52 88888.00 2024-09-24 15:07:38.000 268 22439.59 152.44 41499.61 88888.00 2024-09-24 15:07:39.000 268 22439.61 152.33 41499.57 88888.00 2024-09-24 15:07:40.000 268 22439.60 152.11 41499.38 47560.76 2024-09-24 15:07:41.000 268 22439.59 152.07 41499.27 88888.00 2024-09-24 15:07:42.000 268 22439.67 152.23 41499.39 88888.00 2024-09-24 15:07:43.000 268 22439.78 152.36 41499.55 88888.00 2024-09-24 15:07:44.000 268 22439.83 152.41 41499.57 88888.00 2024-09-24 15:07:45.000 268 22439.82 152.45 41499.55 47560.78 2024-09-24 15:07:46.000 268 22439.82 152.45 41499.51 88888.00 2024-09-24 15:07:47.000 268 22439.83 152.40 41499.49 88888.00 2024-09-24 15:07:48.000 268 22439.81 152.37 41499.53 88888.00 2024-09-24 15:07:49.000 268 22439.76 152.37 41499.54 88888.00 2024-09-24 15:07:50.000 268 22439.72 152.33 41499.49 47560.80 2024-09-24 15:07:51.000 268 22439.74 152.32 41499.51 88888.00 2024-09-24 15:07:52.000 268 22439.77 152.34 41499.54 88888.00 2024-09-24 15:07:53.000 268 22439.72 152.38 41499.49 88888.00 2024-09-24 15:07:54.000 268 22439.64 152.41 41499.46 88888.00 2024-09-24 15:07:55.000 268 22439.65 152.43 41499.46 47560.79 2024-09-24 15:07:56.000 268 22439.69 152.42 41499.41 88888.00 2024-09-24 15:07:57.000 268 22439.67 152.37 41499.34 88888.00 2024-09-24 15:07:58.000 268 22439.62 152.31 41499.32 88888.00 2024-09-24 15:07:59.000 268 22439.62 152.30 41499.34 88888.00 2024-09-24 15:08:00.000 268 22439.66 152.29 41499.34 47560.78 2024-09-24 15:08:01.000 268 22439.67 152.26 41499.32 88888.00 2024-09-24 15:08:02.000 268 22439.67 152.28 41499.35 88888.00 2024-09-24 15:08:03.000 268 22439.71 152.38 41499.38 88888.00 2024-09-24 15:08:04.000 268 22439.72 152.41 41499.25 88888.00 2024-09-24 15:08:05.000 268 22439.65 152.38 41499.06 47560.81 2024-09-24 15:08:06.000 268 22439.57 152.38 41499.00 88888.00 2024-09-24 15:08:07.000 268 22439.53 152.39 41499.04 88888.00 2024-09-24 15:08:08.000 268 22439.53 152.35 41499.04 88888.00 2024-09-24 15:08:09.000 268 22439.54 152.29 41499.03 88888.00 2024-09-24 15:08:10.000 268 22439.59 152.33 41499.07 47560.80 2024-09-24 15:08:11.000 268 22439.65 152.46 41499.18 88888.00 2024-09-24 15:08:12.000 268 22439.61 152.50 41499.18 88888.00 2024-09-24 15:08:13.000 268 22439.52 152.45 41499.09 88888.00 2024-09-24 15:08:14.000 268 22439.49 152.43 41499.07 88888.00 2024-09-24 15:08:15.000 268 22439.49 152.44 41499.11 47560.76 2024-09-24 15:08:16.000 268 22439.47 152.42 41499.12 88888.00 2024-09-24 15:08:17.000 268 22439.45 152.37 41499.09 88888.00 2024-09-24 15:08:18.000 268 22439.45 152.38 41499.07 88888.00 2024-09-24 15:08:19.000 268 22439.47 152.46 41499.12 88888.00 2024-09-24 15:08:20.000 268 22439.48 152.50 41499.17 47560.78 2024-09-24 15:08:21.000 268 22439.44 152.48 41499.18 88888.00 2024-09-24 15:08:22.000 268 22439.39 152.54 41499.22 88888.00 2024-09-24 15:08:23.000 268 22439.40 152.66 41499.28 88888.00 2024-09-24 15:08:24.000 268 22439.42 152.67 41499.27 88888.00 2024-09-24 15:08:25.000 268 22439.45 152.56 41499.19 47560.79 2024-09-24 15:08:26.000 268 22439.50 152.51 41499.17 88888.00 2024-09-24 15:08:27.000 268 22439.56 152.54 41499.22 88888.00 2024-09-24 15:08:28.000 268 22439.59 152.57 41499.26 88888.00 2024-09-24 15:08:29.000 268 22439.61 152.60 41499.27 88888.00 2024-09-24 15:08:30.000 268 22439.63 152.63 41499.27 47560.80 2024-09-24 15:08:31.000 268 22439.60 152.57 41499.19 88888.00 2024-09-24 15:08:32.000 268 22439.57 152.45 41499.08 88888.00 2024-09-24 15:08:33.000 268 22439.59 152.42 41499.07 88888.00 2024-09-24 15:08:34.000 268 22439.62 152.52 41499.16 88888.00 2024-09-24 15:08:35.000 268 22439.62 152.58 41499.21 47560.84 2024-09-24 15:08:36.000 268 22439.61 152.55 41499.22 88888.00 2024-09-24 15:08:37.000 268 22439.61 152.54 41499.22 88888.00 2024-09-24 15:08:38.000 268 22439.62 152.51 41499.21 88888.00 2024-09-24 15:08:39.000 268 22439.63 152.48 41499.23 88888.00 2024-09-24 15:08:40.000 268 22439.65 152.54 41499.32 47560.87 2024-09-24 15:08:41.000 268 22439.61 152.63 41499.36 88888.00 2024-09-24 15:08:42.000 268 22439.53 152.65 41499.34 88888.00 2024-09-24 15:08:43.000 268 22439.53 152.67 41499.38 88888.00 2024-09-24 15:08:44.000 268 22439.56 152.67 41499.41 88888.00 2024-09-24 15:08:45.000 268 22439.58 152.62 41499.35 47560.86 2024-09-24 15:08:46.000 268 22439.59 152.60 41499.28 88888.00 2024-09-24 15:08:47.000 268 22439.60 152.60 41499.26 88888.00 2024-09-24 15:08:48.000 268 22439.58 152.52 41499.26 88888.00 2024-09-24 15:08:49.000 268 22439.60 152.45 41499.34 88888.00 2024-09-24 15:08:50.000 268 22439.65 152.50 41499.49 47560.86 2024-09-24 15:08:51.000 268 22439.69 152.58 41499.57 88888.00 2024-09-24 15:08:52.000 268 22439.70 152.56 41499.59 88888.00 2024-09-24 15:08:53.000 268 22439.73 152.51 41499.64 88888.00 2024-09-24 15:08:54.000 268 22439.82 152.52 41499.73 88888.00 2024-09-24 15:08:55.000 268 22439.86 152.52 41499.79 47560.93 2024-09-24 15:08:56.000 268 22439.82 152.48 41499.82 88888.00 2024-09-24 15:08:57.000 268 22439.79 152.49 41499.88 88888.00 2024-09-24 15:08:58.000 268 22439.81 152.47 41499.83 88888.00 2024-09-24 15:08:59.000 268 22439.82 152.41 41499.73 88888.00 2024-09-24 15:09:00.000 268 22439.82 152.43 41499.73 47561.02 2024-09-24 15:09:01.000 268 22439.84 152.45 41499.80 88888.00 2024-09-24 15:09:02.000 268 22439.88 152.40 41499.80 88888.00 2024-09-24 15:09:03.000 268 22439.93 152.36 41499.77 88888.00 2024-09-24 15:09:04.000 268 22439.94 152.33 41499.69 88888.00 2024-09-24 15:09:05.000 268 22439.95 152.31 41499.66 47561.05 2024-09-24 15:09:06.000 268 22440.02 152.38 41499.76 88888.00 2024-09-24 15:09:07.000 268 22440.07 152.42 41499.84 88888.00 2024-09-24 15:09:08.000 268 22440.07 152.40 41499.83 88888.00 2024-09-24 15:09:09.000 268 22440.09 152.42 41499.85 88888.00 2024-09-24 15:09:10.000 268 22440.11 152.48 41499.89 47561.09 2024-09-24 15:09:11.000 268 22440.10 152.46 41499.82 88888.00 2024-09-24 15:09:12.000 268 22440.09 152.39 41499.67 88888.00 2024-09-24 15:09:13.000 268 22440.12 152.39 41499.66 88888.00 2024-09-24 15:09:14.000 268 22440.16 152.40 41499.77 88888.00 2024-09-24 15:09:15.000 268 22440.15 152.31 41499.74 47561.07 2024-09-24 15:09:16.000 268 22440.07 152.25 41499.66 88888.00 2024-09-24 15:09:17.000 268 22439.98 152.29 41499.68 88888.00 2024-09-24 15:09:18.000 268 22439.94 152.32 41499.77 88888.00 2024-09-24 15:09:19.000 268 22439.99 152.26 41499.79 88888.00 2024-09-24 15:09:20.000 268 22440.05 152.20 41499.72 47561.11 2024-09-24 15:09:21.000 268 22440.06 152.22 41499.68 88888.00 2024-09-24 15:09:22.000 268 22440.03 152.28 41499.72 88888.00 2024-09-24 15:09:23.000 268 22440.01 152.29 41499.77 88888.00 2024-09-24 15:09:24.000 268 22440.06 152.28 41499.84 88888.00 2024-09-24 15:09:25.000 268 22440.13 152.27 41499.86 47561.14 2024-09-24 15:09:26.000 268 22440.10 152.21 41499.77 88888.00 2024-09-24 15:09:27.000 268 22440.07 152.20 41499.70 88888.00 2024-09-24 15:09:28.000 268 22440.07 152.28 41499.73 88888.00 2024-09-24 15:09:29.000 268 22440.04 152.26 41499.73 88888.00 2024-09-24 15:09:30.000 268 22440.00 152.12 41499.71 47561.11 2024-09-24 15:09:31.000 268 22440.03 152.10 41499.81 88888.00 2024-09-24 15:09:32.000 268 22440.15 152.30 41499.98 88888.00 2024-09-24 15:09:33.000 268 22440.16 152.43 41499.99 88888.00 2024-09-24 15:09:34.000 268 22440.06 152.35 41499.82 88888.00 2024-09-24 15:09:35.000 268 22439.99 152.26 41499.70 47561.16 2024-09-24 15:09:36.000 268 22439.99 152.25 41499.73 88888.00 2024-09-24 15:09:37.000 268 22440.01 152.24 41499.80 88888.00 2024-09-24 15:09:38.000 268 22440.02 152.19 41499.76 88888.00 2024-09-24 15:09:39.000 268 22440.03 152.16 41499.70 88888.00 2024-09-24 15:09:40.000 268 22440.03 152.22 41499.73 47561.18 2024-09-24 15:09:41.000 268 22440.01 152.23 41499.76 88888.00 2024-09-24 15:09:42.000 268 22439.99 152.15 41499.73 88888.00 2024-09-24 15:09:43.000 268 22440.02 152.12 41499.77 88888.00 2024-09-24 15:09:44.000 268 22440.02 152.12 41499.76 88888.00 2024-09-24 15:09:45.000 268 22440.00 152.11 41499.66 47561.19 2024-09-24 15:09:46.000 268 22440.00 152.15 41499.71 88888.00 2024-09-24 15:09:47.000 268 22440.03 152.18 41499.87 88888.00 2024-09-24 15:09:48.000 268 22440.08 152.14 41499.94 88888.00 2024-09-24 15:09:49.000 268 22440.16 152.15 41499.93 88888.00 2024-09-24 15:09:50.000 268 22440.16 152.19 41499.93 47561.25 2024-09-24 15:09:51.000 268 22440.10 152.22 41499.98 88888.00 2024-09-24 15:09:52.000 268 22440.08 152.22 41500.03 88888.00 2024-09-24 15:09:53.000 268 22440.09 152.17 41499.95 88888.00 2024-09-24 15:09:54.000 268 22440.08 152.15 41499.90 88888.00 2024-09-24 15:09:55.000 268 22440.05 152.22 41499.98 47561.24 2024-09-24 15:09:56.000 268 22440.03 152.24 41499.99 88888.00 2024-09-24 15:09:57.000 268 22440.04 152.21 41499.96 88888.00 2024-09-24 15:09:58.000 268 22440.03 152.17 41499.96 88888.00 2024-09-24 15:09:59.000 268 22440.02 152.15 41499.93 88888.00 2024-09-24 15:10:00.000 268 22440.02 152.14 41499.90 47561.21 2024-09-24 15:10:01.000 268 22440.00 152.12 41499.91 88888.00 2024-09-24 15:10:02.000 268 22439.95 152.05 41499.84 88888.00 2024-09-24 15:10:03.000 268 22439.93 151.99 41499.75 88888.00 2024-09-24 15:10:04.000 268 22439.97 151.99 41499.79 88888.00 2024-09-24 15:10:05.000 268 22440.02 151.99 41499.91 47561.24 2024-09-24 15:10:06.000 268 22440.06 152.03 41499.99 88888.00 2024-09-24 15:10:07.000 268 22440.08 152.07 41500.01 88888.00 2024-09-24 15:10:08.000 268 22440.09 152.04 41499.97 88888.00 2024-09-24 15:10:09.000 268 22440.14 152.03 41499.93 88888.00 2024-09-24 15:10:10.000 268 22440.21 152.11 41499.92 47561.28 2024-09-24 15:10:11.000 268 22440.27 152.15 41499.90 88888.00 2024-09-24 15:10:12.000 268 22440.28 152.09 41499.88 88888.00 2024-09-24 15:10:13.000 268 22440.28 152.01 41499.89 88888.00 2024-09-24 15:10:14.000 268 22440.32 152.00 41499.94 88888.00 2024-09-24 15:10:15.000 268 22440.35 152.01 41499.97 47561.33 2024-09-24 15:10:16.000 268 22440.35 152.03 41499.95 88888.00 2024-09-24 15:10:17.000 268 22440.37 152.04 41499.91 88888.00 2024-09-24 15:10:18.000 268 22440.36 152.03 41499.87 88888.00 2024-09-24 15:10:19.000 268 22440.29 151.98 41499.86 88888.00 2024-09-24 15:10:20.000 268 22440.26 151.96 41499.91 47561.34 2024-09-24 15:10:21.000 268 22440.26 151.98 41499.99 88888.00 2024-09-24 15:10:22.000 268 22440.26 152.02 41500.06 88888.00 2024-09-24 15:10:23.000 268 22440.25 152.08 41500.08 88888.00 2024-09-24 15:10:24.000 268 22440.26 152.11 41500.02 88888.00 2024-09-24 15:10:25.000 268 22440.31 152.08 41499.95 47561.34 2024-09-24 15:10:26.000 268 22440.31 152.00 41499.91 88888.00 2024-09-24 15:10:27.000 268 22440.26 151.96 41499.90 88888.00 2024-09-24 15:10:28.000 268 22440.22 151.94 41499.89 88888.00 2024-09-24 15:10:29.000 268 22440.22 151.94 41499.89 88888.00 2024-09-24 15:10:30.000 268 22440.26 152.00 41499.98 47561.35 2024-09-24 15:10:31.000 268 22440.24 152.00 41499.99 88888.00 2024-09-24 15:10:32.000 268 22440.13 151.91 41499.89 88888.00 2024-09-24 15:10:33.000 268 22440.13 151.93 41499.94 88888.00 2024-09-24 15:10:34.000 268 22440.22 152.04 41500.05 88888.00 2024-09-24 15:10:35.000 268 22440.25 152.06 41500.04 47561.35 2024-09-24 15:10:36.000 268 22440.25 152.08 41499.98 88888.00 2024-09-24 15:10:37.000 268 22440.27 152.14 41499.98 88888.00 2024-09-24 15:10:38.000 268 22440.27 152.14 41499.96 88888.00 2024-09-24 15:10:39.000 268 22440.24 152.06 41499.91 88888.00 2024-09-24 15:10:40.000 268 22440.21 152.03 41499.91 47561.37 2024-09-24 15:10:41.000 268 22440.18 152.08 41499.97 88888.00 2024-09-24 15:10:42.000 268 22440.20 152.18 41500.04 88888.00 2024-09-24 15:10:43.000 268 22440.23 152.19 41500.03 88888.00 2024-09-24 15:10:44.000 268 22440.23 152.09 41499.98 88888.00 2024-09-24 15:10:45.000 268 22440.22 152.03 41500.00 47561.40 2024-09-24 15:10:46.000 268 22440.22 152.04 41500.09 88888.00 2024-09-24 15:10:47.000 268 22440.21 152.06 41500.11 88888.00 2024-09-24 15:10:48.000 268 22440.20 152.06 41500.02 88888.00 2024-09-24 15:10:49.000 268 22440.15 152.10 41499.96 88888.00 2024-09-24 15:10:50.000 268 22440.09 152.11 41500.00 47561.34 2024-09-24 15:10:51.000 268 22440.08 152.08 41500.07 88888.00 2024-09-24 15:10:52.000 268 22440.13 152.12 41500.11 88888.00 2024-09-24 15:10:53.000 268 22440.16 152.22 41500.11 88888.00 2024-09-24 15:10:54.000 268 22440.15 152.22 41500.02 88888.00 2024-09-24 15:10:55.000 268 22440.13 152.16 41499.91 47561.38 2024-09-24 15:10:56.000 268 22440.14 152.15 41499.88 88888.00 2024-09-24 15:10:57.000 268 22440.13 152.19 41499.88 88888.00 2024-09-24 15:10:58.000 268 22440.10 152.22 41499.81 88888.00 2024-09-24 15:10:59.000 268 22440.12 152.24 41499.76 88888.00 2024-09-24 15:11:00.000 268 22440.16 152.25 41499.81 47561.37 2024-09-24 15:11:01.000 268 22440.17 152.22 41499.86 88888.00 2024-09-24 15:11:02.000 268 22440.18 152.19 41499.87 88888.00 2024-09-24 15:11:03.000 268 22440.19 152.23 41499.88 88888.00 2024-09-24 15:11:04.000 268 22440.17 152.30 41499.90 88888.00 2024-09-24 15:11:05.000 268 22440.16 152.30 41499.89 47561.32 2024-09-24 15:11:06.000 268 22440.13 152.21 41499.85 88888.00 2024-09-24 15:11:07.000 268 22440.12 152.18 41499.88 88888.00 2024-09-24 15:11:08.000 268 22440.12 152.19 41499.94 88888.00 2024-09-24 15:11:09.000 268 22440.10 152.18 41499.94 88888.00 2024-09-24 15:11:10.000 268 22440.05 152.14 41499.89 47561.34 2024-09-24 15:11:11.000 268 22440.04 152.18 41499.94 88888.00 2024-09-24 15:11:12.000 268 22440.11 152.37 41500.09 88888.00 2024-09-24 15:11:13.000 268 22440.15 152.50 41500.20 88888.00 2024-09-24 15:11:14.000 268 22440.10 152.43 41500.18 88888.00 2024-09-24 15:11:15.000 268 22440.04 152.31 41500.07 47561.29 2024-09-24 15:11:16.000 268 22439.99 152.24 41499.93 88888.00 2024-09-24 15:11:17.000 268 22439.98 152.22 41499.86 88888.00 2024-09-24 15:11:18.000 268 22440.03 152.29 41499.96 88888.00 2024-09-24 15:11:19.000 268 22440.14 152.39 41500.12 88888.00 2024-09-24 15:11:20.000 268 22440.16 152.39 41500.16 47561.31 2024-09-24 15:11:21.000 268 22440.06 152.26 41500.02 88888.00 2024-09-24 15:11:22.000 268 22439.97 152.14 41499.82 88888.00 2024-09-24 15:11:23.000 268 22440.02 152.19 41499.88 88888.00 2024-09-24 15:11:24.000 268 22440.13 152.32 41500.11 88888.00 2024-09-24 15:11:25.000 268 22440.16 152.33 41500.18 47561.32 2024-09-24 15:11:26.000 268 22440.16 152.34 41500.21 88888.00 2024-09-24 15:11:27.000 268 22440.20 152.39 41500.27 88888.00 2024-09-24 15:11:28.000 268 22440.19 152.39 41500.21 88888.00 2024-09-24 15:11:29.000 268 22440.14 152.38 41500.11 88888.00 2024-09-24 15:11:30.000 268 22440.11 152.41 41500.11 47561.30 2024-09-24 15:11:31.000 268 22440.07 152.39 41500.09 88888.00 2024-09-24 15:11:32.000 268 22440.03 152.35 41500.02 88888.00 2024-09-24 15:11:33.000 268 22440.02 152.36 41500.00 88888.00 2024-09-24 15:11:34.000 268 22440.03 152.42 41500.08 88888.00 2024-09-24 15:11:35.000 268 22440.01 152.46 41500.20 47561.29 2024-09-24 15:11:36.000 268 22439.98 152.43 41500.22 88888.00 2024-09-24 15:11:37.000 268 22439.96 152.36 41500.14 88888.00 2024-09-24 15:11:38.000 268 22439.97 152.35 41500.07 88888.00 2024-09-24 15:11:39.000 268 22440.04 152.40 41500.13 88888.00 2024-09-24 15:11:40.000 268 22440.10 152.46 41500.26 47561.29 2024-09-24 15:11:41.000 268 22440.06 152.50 41500.29 88888.00 2024-09-24 15:11:42.000 268 22440.04 152.53 41500.26 88888.00 2024-09-24 15:11:43.000 268 22440.05 152.50 41500.21 88888.00 2024-09-24 15:11:44.000 268 22440.05 152.37 41500.11 88888.00 2024-09-24 15:11:45.000 268 22440.11 152.31 41500.07 47561.34 2024-09-24 15:11:46.000 268 22440.22 152.38 41500.14 88888.00 2024-09-24 15:11:47.000 268 22440.28 152.42 41500.16 88888.00 2024-09-24 15:11:48.000 268 22440.25 152.38 41500.11 88888.00 2024-09-24 15:11:49.000 268 22440.22 152.36 41500.06 88888.00 2024-09-24 15:11:50.000 268 22440.21 152.36 41500.04 47561.30 2024-09-24 15:11:51.000 268 22440.16 152.28 41499.94 88888.00 2024-09-24 15:11:52.000 268 22440.05 152.21 41499.81 88888.00 2024-09-24 15:11:53.000 268 22440.02 152.30 41499.83 88888.00 2024-09-24 15:11:54.000 268 22440.09 152.45 41500.02 88888.00 2024-09-24 15:11:55.000 268 22440.15 152.51 41500.15 47561.35 2024-09-24 15:11:56.000 268 22440.18 152.53 41500.19 88888.00 2024-09-24 15:11:57.000 268 22440.19 152.56 41500.19 88888.00 2024-09-24 15:11:58.000 268 22440.13 152.51 41500.14 88888.00 2024-09-24 15:11:59.000 268 22440.03 152.44 41500.09 88888.00 2024-09-24 15:12:00.000 268 22439.97 152.43 41500.09 47561.33 2024-09-24 15:12:01.000 268 22439.94 152.44 41500.11 88888.00 2024-09-24 15:12:02.000 268 22439.98 152.52 41500.17 88888.00 2024-09-24 15:12:03.000 268 22440.04 152.59 41500.22 88888.00 2024-09-24 15:12:04.000 268 22440.03 152.52 41500.15 88888.00 2024-09-24 15:12:05.000 268 22440.01 152.43 41500.05 47561.32 2024-09-24 15:12:06.000 268 22440.02 152.43 41500.07 88888.00 2024-09-24 15:12:07.000 268 22440.08 152.45 41500.14 88888.00 2024-09-24 15:12:08.000 268 22440.15 152.45 41500.17 88888.00 2024-09-24 15:12:09.000 268 22440.16 152.45 41500.15 88888.00 2024-09-24 15:12:10.000 268 22440.14 152.48 41500.14 47561.43 2024-09-24 15:12:11.000 268 22440.15 152.55 41500.15 88888.00 2024-09-24 15:12:12.000 268 22440.21 152.61 41500.21 88888.00 2024-09-24 15:12:13.000 268 22440.22 152.58 41500.24 88888.00 2024-09-24 15:12:14.000 268 22440.18 152.48 41500.21 88888.00 2024-09-24 15:12:15.000 268 22440.15 152.42 41500.18 47561.40 2024-09-24 15:12:16.000 268 22440.16 152.40 41500.13 88888.00 2024-09-24 15:12:17.000 268 22440.20 152.42 41500.11 88888.00 2024-09-24 15:12:18.000 268 22440.22 152.44 41500.14 88888.00 2024-09-24 15:12:19.000 268 22440.15 152.36 41500.12 88888.00 2024-09-24 15:12:20.000 268 22440.04 152.25 41500.11 47561.41 2024-09-24 15:12:21.000 268 22440.04 152.29 41500.22 88888.00 2024-09-24 15:12:22.000 268 22440.16 152.47 41500.39 88888.00 2024-09-24 15:12:23.000 268 22440.24 152.53 41500.39 88888.00 2024-09-24 15:12:24.000 268 22440.21 152.48 41500.25 88888.00 2024-09-24 15:12:25.000 268 22440.13 152.45 41500.14 47561.36 2024-09-24 15:12:26.000 268 22440.08 152.42 41500.07 88888.00 2024-09-24 15:12:27.000 268 22440.09 152.38 41500.05 88888.00 2024-09-24 15:12:28.000 268 22440.08 152.39 41500.04 88888.00 2024-09-24 15:12:29.000 268 22440.07 152.44 41500.02 88888.00 2024-09-24 15:12:30.000 268 22440.09 152.47 41500.06 47561.38 2024-09-24 15:12:31.000 268 22440.17 152.49 41500.18 88888.00 2024-09-24 15:12:32.000 268 22440.27 152.52 41500.32 88888.00 2024-09-24 15:12:33.000 268 22440.27 152.53 41500.31 88888.00 2024-09-24 15:12:34.000 268 22440.21 152.50 41500.20 88888.00 2024-09-24 15:12:35.000 268 22440.20 152.47 41500.21 47561.44 2024-09-24 15:12:36.000 268 22440.23 152.49 41500.26 88888.00 2024-09-24 15:12:37.000 268 22440.22 152.55 41500.20 88888.00 2024-09-24 15:12:38.000 268 22440.20 152.55 41500.10 88888.00 2024-09-24 15:12:39.000 268 22440.20 152.48 41500.09 88888.00 2024-09-24 15:12:40.000 268 22440.16 152.46 41500.11 47561.40 2024-09-24 15:12:41.000 268 22440.11 152.55 41500.12 88888.00 2024-09-24 15:12:42.000 268 22440.13 152.70 41500.25 88888.00 2024-09-24 15:12:43.000 268 22440.15 152.70 41500.35 88888.00 2024-09-24 15:12:44.000 268 22440.09 152.57 41500.33 88888.00 2024-09-24 15:12:45.000 268 22440.03 152.52 41500.32 47561.43 2024-09-24 15:12:46.000 268 22440.00 152.57 41500.34 88888.00 2024-09-24 15:12:47.000 268 22439.96 152.60 41500.31 88888.00 2024-09-24 15:12:48.000 268 22439.90 152.61 41500.22 88888.00 2024-09-24 15:12:49.000 268 22439.91 152.67 41500.21 88888.00 2024-09-24 15:12:50.000 268 22439.98 152.75 41500.34 47561.38 2024-09-24 15:12:51.000 268 22440.00 152.74 41500.44 88888.00 2024-09-24 15:12:52.000 268 22440.01 152.72 41500.43 88888.00 2024-09-24 15:12:53.000 268 22440.03 152.71 41500.37 88888.00 2024-09-24 15:12:54.000 268 22440.00 152.66 41500.32 88888.00 2024-09-24 15:12:55.000 268 22439.91 152.61 41500.28 47561.29 2024-09-24 15:12:56.000 268 22439.84 152.56 41500.21 88888.00 2024-09-24 15:12:57.000 268 22439.81 152.53 41500.16 88888.00 2024-09-24 15:12:58.000 268 22439.81 152.54 41500.19 88888.00 2024-09-24 15:12:59.000 268 22439.84 152.60 41500.28 88888.00 2024-09-24 15:13:00.000 268 22439.89 152.66 41500.39 47561.34 2024-09-24 15:13:01.000 268 22439.92 152.66 41500.46 88888.00 2024-09-24 15:13:02.000 268 22439.87 152.59 41500.48 88888.00 2024-09-24 15:13:03.000 268 22439.81 152.53 41500.39 88888.00 2024-09-24 15:13:04.000 268 22439.83 152.53 41500.27 88888.00 2024-09-24 15:13:05.000 268 22439.92 152.57 41500.28 47561.35 2024-09-24 15:13:06.000 268 22439.97 152.61 41500.34 88888.00 2024-09-24 15:13:07.000 268 22439.97 152.63 41500.27 88888.00 2024-09-24 15:13:08.000 268 22439.94 152.62 41500.14 88888.00 2024-09-24 15:13:09.000 268 22439.90 152.57 41500.06 88888.00 2024-09-24 15:13:10.000 268 22439.89 152.57 41500.04 47561.32 2024-09-24 15:13:11.000 268 22439.96 152.69 41500.14 88888.00 2024-09-24 15:13:12.000 268 22440.01 152.80 41500.27 88888.00 2024-09-24 15:13:13.000 268 22439.98 152.77 41500.27 88888.00 2024-09-24 15:13:14.000 268 22439.92 152.68 41500.16 88888.00 2024-09-24 15:13:15.000 268 22439.89 152.62 41500.10 47561.35 2024-09-24 15:13:16.000 268 22439.86 152.55 41500.05 88888.00 2024-09-24 15:13:17.000 268 22439.88 152.48 41500.04 88888.00 2024-09-24 15:13:18.000 268 22439.94 152.51 41500.10 88888.00 2024-09-24 15:13:19.000 268 22439.96 152.60 41500.18 88888.00 2024-09-24 15:13:20.000 268 22439.95 152.68 41500.25 47561.30 2024-09-24 15:13:21.000 268 22439.95 152.74 41500.29 88888.00 2024-09-24 15:13:22.000 268 22439.92 152.76 41500.32 88888.00 2024-09-24 15:13:23.000 268 22439.88 152.71 41500.29 88888.00 2024-09-24 15:13:24.000 268 22439.85 152.63 41500.21 88888.00 2024-09-24 15:13:25.000 268 22439.86 152.63 41500.21 47561.35 2024-09-24 15:13:26.000 268 22439.90 152.70 41500.31 88888.00 2024-09-24 15:13:27.000 268 22439.93 152.71 41500.37 88888.00 2024-09-24 15:13:28.000 268 22439.90 152.66 41500.33 88888.00 2024-09-24 15:13:29.000 268 22439.85 152.61 41500.24 88888.00 2024-09-24 15:13:30.000 268 22439.82 152.59 41500.20 47561.34 2024-09-24 15:13:31.000 268 22439.82 152.60 41500.23 88888.00 2024-09-24 15:13:32.000 268 22439.81 152.60 41500.24 88888.00 2024-09-24 15:13:33.000 268 22439.77 152.56 41500.19 88888.00 2024-09-24 15:13:34.000 268 22439.75 152.48 41500.11 88888.00 2024-09-24 15:13:35.000 268 22439.75 152.41 41500.04 47561.36 2024-09-24 15:13:36.000 268 22439.78 152.42 41500.06 88888.00 2024-09-24 15:13:37.000 268 22439.84 152.51 41500.16 88888.00 2024-09-24 15:13:38.000 268 22439.87 152.55 41500.18 88888.00 2024-09-24 15:13:39.000 268 22439.89 152.50 41500.13 88888.00 2024-09-24 15:13:40.000 268 22439.89 152.41 41500.09 47561.39 2024-09-24 15:13:41.000 268 22439.84 152.36 41500.07 88888.00 2024-09-24 15:13:42.000 268 22439.79 152.36 41500.08 88888.00 2024-09-24 15:13:43.000 268 22439.78 152.36 41500.11 88888.00 2024-09-24 15:13:44.000 268 22439.81 152.33 41500.11 88888.00 2024-09-24 15:13:45.000 268 22439.85 152.39 41500.12 47561.37 2024-09-24 15:13:46.000 268 22439.87 152.47 41500.12 88888.00 2024-09-24 15:13:47.000 268 22439.86 152.48 41500.07 88888.00 2024-09-24 15:13:48.000 268 22439.89 152.48 41500.05 88888.00 2024-09-24 15:13:49.000 268 22439.92 152.49 41500.08 88888.00 2024-09-24 15:13:50.000 268 22439.87 152.45 41500.12 47561.37 2024-09-24 15:13:51.000 268 22439.75 152.37 41500.06 88888.00 2024-09-24 15:13:52.000 268 22439.68 152.30 41499.94 88888.00 2024-09-24 15:13:53.000 268 22439.76 152.37 41499.96 88888.00 2024-09-24 15:13:54.000 268 22439.88 152.47 41500.07 88888.00 2024-09-24 15:13:55.000 268 22439.91 152.41 41500.07 47561.35 2024-09-24 15:13:56.000 268 22439.91 152.38 41500.07 88888.00 2024-09-24 15:13:57.000 268 22439.90 152.45 41500.11 88888.00 2024-09-24 15:13:58.000 268 22439.85 152.46 41500.14 88888.00 2024-09-24 15:13:59.000 268 22439.79 152.44 41500.15 88888.00 2024-09-24 15:14:00.000 268 22439.77 152.49 41500.13 47561.36 2024-09-24 15:14:01.000 268 22439.81 152.60 41500.13 88888.00 2024-09-24 15:14:02.000 268 22439.88 152.68 41500.19 88888.00 2024-09-24 15:14:03.000 268 22439.89 152.65 41500.22 88888.00 2024-09-24 15:14:04.000 268 22439.88 152.52 41500.18 88888.00 2024-09-24 15:14:05.000 268 22439.88 152.44 41500.15 47561.42 2024-09-24 15:14:06.000 268 22439.85 152.47 41500.20 88888.00 2024-09-24 15:14:07.000 268 22439.80 152.52 41500.25 88888.00 2024-09-24 15:14:08.000 268 22439.76 152.51 41500.19 88888.00 2024-09-24 15:14:09.000 268 22439.76 152.43 41500.14 88888.00 2024-09-24 15:14:10.000 268 22439.81 152.37 41500.21 47561.37 2024-09-24 15:14:11.000 268 22439.85 152.39 41500.32 88888.00 2024-09-24 15:14:12.000 268 22439.85 152.42 41500.36 88888.00 2024-09-24 15:14:13.000 268 22439.84 152.41 41500.36 88888.00 2024-09-24 15:14:14.000 268 22439.82 152.37 41500.33 88888.00 2024-09-24 15:14:15.000 268 22439.81 152.36 41500.29 47561.44 2024-09-24 15:14:16.000 268 22439.80 152.37 41500.30 88888.00 2024-09-24 15:14:17.000 268 22439.79 152.36 41500.32 88888.00 2024-09-24 15:14:18.000 268 22439.78 152.35 41500.32 88888.00 2024-09-24 15:14:19.000 268 22439.76 152.34 41500.25 88888.00 2024-09-24 15:14:20.000 268 22439.70 152.30 41500.14 47561.44 2024-09-24 15:14:21.000 268 22439.72 152.35 41500.13 88888.00 2024-09-24 15:14:22.000 268 22439.80 152.47 41500.22 88888.00 2024-09-24 15:14:23.000 268 22439.83 152.51 41500.31 88888.00 2024-09-24 15:14:24.000 268 22439.82 152.43 41500.29 88888.00 2024-09-24 15:14:25.000 268 22439.84 152.38 41500.27 47561.42 2024-09-24 15:14:26.000 268 22439.87 152.43 41500.29 88888.00 2024-09-24 15:14:27.000 268 22439.83 152.47 41500.31 88888.00 2024-09-24 15:14:28.000 268 22439.78 152.47 41500.28 88888.00 2024-09-24 15:14:29.000 268 22439.84 152.48 41500.24 88888.00 2024-09-24 15:14:30.000 268 22439.91 152.43 41500.19 47561.43 2024-09-24 15:14:31.000 268 22439.92 152.40 41500.17 88888.00 2024-09-24 15:14:32.000 268 22439.94 152.51 41500.23 88888.00 2024-09-24 15:14:33.000 268 22439.97 152.56 41500.24 88888.00 2024-09-24 15:14:34.000 268 22439.92 152.44 41500.10 88888.00 2024-09-24 15:14:35.000 268 22439.88 152.39 41500.00 47561.41 2024-09-24 15:14:36.000 268 22439.90 152.45 41500.06 88888.00 2024-09-24 15:14:37.000 268 22439.92 152.50 41500.15 88888.00 2024-09-24 15:14:38.000 268 22439.93 152.50 41500.21 88888.00 2024-09-24 15:14:39.000 268 22439.92 152.49 41500.23 88888.00 2024-09-24 15:14:40.000 268 22439.89 152.50 41500.23 47561.47 2024-09-24 15:14:41.000 268 22439.86 152.44 41500.20 88888.00 2024-09-24 15:14:42.000 268 22439.87 152.35 41500.16 88888.00 2024-09-24 15:14:43.000 268 22439.92 152.35 41500.19 88888.00 2024-09-24 15:14:44.000 268 22439.92 152.38 41500.22 88888.00 2024-09-24 15:14:45.000 268 22439.85 152.37 41500.15 47561.42 2024-09-24 15:14:46.000 268 22439.82 152.40 41500.10 88888.00 2024-09-24 15:14:47.000 268 22439.83 152.47 41500.14 88888.00 2024-09-24 15:14:48.000 268 22439.81 152.50 41500.18 88888.00 2024-09-24 15:14:49.000 268 22439.76 152.47 41500.19 88888.00 2024-09-24 15:14:50.000 268 22439.74 152.44 41500.19 47561.43 2024-09-24 15:14:51.000 268 22439.70 152.41 41500.12 88888.00 2024-09-24 15:14:52.000 268 22439.65 152.35 41500.04 88888.00 2024-09-24 15:14:53.000 268 22439.64 152.37 41500.10 88888.00 2024-09-24 15:14:54.000 268 22439.68 152.46 41500.18 88888.00 2024-09-24 15:14:55.000 268 22439.70 152.41 41500.10 47561.46 2024-09-24 15:14:56.000 268 22439.74 152.33 41500.01 88888.00 2024-09-24 15:14:57.000 268 22439.80 152.35 41500.03 88888.00 2024-09-24 15:14:58.000 268 22439.82 152.40 41500.09 88888.00 2024-09-24 15:14:59.000 268 22439.87 152.47 41500.16 88888.00 2024-09-24 15:15:00.000 268 22439.94 152.54 41500.19 47561.46 2024-09-24 15:15:01.000 268 22439.96 152.56 41500.19 88888.00 2024-09-24 15:15:02.000 268 22439.96 152.58 41500.21 88888.00 2024-09-24 15:15:03.000 268 22439.98 152.62 41500.26 88888.00 2024-09-24 15:15:04.000 268 22439.97 152.60 41500.27 88888.00 2024-09-24 15:15:05.000 268 22439.90 152.56 41500.31 47561.46 2024-09-24 15:15:06.000 268 22439.83 152.56 41500.36 88888.00 2024-09-24 15:15:07.000 268 22439.82 152.55 41500.37 88888.00 2024-09-24 15:15:08.000 268 22439.84 152.56 41500.37 88888.00 2024-09-24 15:15:09.000 268 22439.84 152.59 41500.41 88888.00 2024-09-24 15:15:10.000 268 22439.80 152.62 41500.43 47561.45 2024-09-24 15:15:11.000 268 22439.78 152.71 41500.47 88888.00 2024-09-24 15:15:12.000 268 22439.86 152.83 41500.53 88888.00 2024-09-24 15:15:13.000 268 22439.94 152.84 41500.50 88888.00 2024-09-24 15:15:14.000 268 22439.88 152.69 41500.39 88888.00 2024-09-24 15:15:15.000 268 22439.79 152.57 41500.32 47561.45 2024-09-24 15:15:16.000 268 22439.78 152.59 41500.32 88888.00 2024-09-24 15:15:17.000 268 22439.81 152.66 41500.35 88888.00 2024-09-24 15:15:18.000 268 22439.82 152.68 41500.32 88888.00 2024-09-24 15:15:19.000 268 22439.85 152.67 41500.30 88888.00 2024-09-24 15:15:20.000 268 22439.85 152.65 41500.32 47561.48 2024-09-24 15:15:21.000 268 22439.82 152.62 41500.34 88888.00 2024-09-24 15:15:22.000 268 22439.81 152.65 41500.35 88888.00 2024-09-24 15:15:23.000 268 22439.82 152.69 41500.32 88888.00 2024-09-24 15:15:24.000 268 22439.81 152.70 41500.27 88888.00 2024-09-24 15:15:25.000 268 22439.77 152.68 41500.26 47561.43 2024-09-24 15:15:26.000 268 22439.73 152.66 41500.23 88888.00 2024-09-24 15:15:27.000 268 22439.74 152.66 41500.20 88888.00 2024-09-24 15:15:28.000 268 22439.78 152.68 41500.22 88888.00 2024-09-24 15:15:29.000 268 22439.77 152.65 41500.25 88888.00 2024-09-24 15:15:30.000 268 22439.69 152.60 41500.21 47561.43 2024-09-24 15:15:31.000 268 22439.65 152.62 41500.20 88888.00 2024-09-24 15:15:32.000 268 22439.72 152.75 41500.30 88888.00 2024-09-24 15:15:33.000 268 22439.78 152.83 41500.36 88888.00 2024-09-24 15:15:34.000 268 22439.70 152.75 41500.28 88888.00 2024-09-24 15:15:35.000 268 22439.61 152.72 41500.21 47561.43 2024-09-24 15:15:36.000 268 22439.62 152.80 41500.22 88888.00 2024-09-24 15:15:37.000 268 22439.64 152.81 41500.23 88888.00 2024-09-24 15:15:38.000 268 22439.60 152.74 41500.19 88888.00 2024-09-24 15:15:39.000 268 22439.60 152.72 41500.18 88888.00 2024-09-24 15:15:40.000 268 22439.67 152.74 41500.22 47561.38 2024-09-24 15:15:41.000 268 22439.69 152.71 41500.23 88888.00 2024-09-24 15:15:42.000 268 22439.60 152.62 41500.12 88888.00 2024-09-24 15:15:43.000 268 22439.59 152.59 41500.07 88888.00 2024-09-24 15:15:44.000 268 22439.69 152.71 41500.22 88888.00 2024-09-24 15:15:45.000 268 22439.73 152.82 41500.34 47561.42 2024-09-24 15:15:46.000 268 22439.64 152.81 41500.27 88888.00 2024-09-24 15:15:47.000 268 22439.55 152.75 41500.14 88888.00 2024-09-24 15:15:48.000 268 22439.56 152.74 41500.14 88888.00 2024-09-24 15:15:49.000 268 22439.61 152.80 41500.24 88888.00 2024-09-24 15:15:50.000 268 22439.63 152.88 41500.34 47561.38 2024-09-24 15:15:51.000 268 22439.58 152.87 41500.28 88888.00 2024-09-24 15:15:52.000 268 22439.51 152.79 41500.12 88888.00 2024-09-24 15:15:53.000 268 22439.47 152.79 41500.04 88888.00 2024-09-24 15:15:54.000 268 22439.47 152.83 41500.03 88888.00 2024-09-24 15:15:55.000 268 22439.50 152.85 41500.04 47561.41 2024-09-24 15:15:56.000 268 22439.51 152.88 41500.09 88888.00 2024-09-24 15:15:57.000 268 22439.55 152.94 41500.19 88888.00 2024-09-24 15:15:58.000 268 22439.62 153.01 41500.29 88888.00 2024-09-24 15:15:59.000 268 22439.61 152.95 41500.24 88888.00 2024-09-24 15:16:00.000 268 22439.53 152.83 41500.15 47561.38 2024-09-24 15:16:01.000 268 22439.55 152.87 41500.16 88888.00 2024-09-24 15:16:02.000 268 22439.61 152.96 41500.22 88888.00 2024-09-24 15:16:03.000 268 22439.61 152.94 41500.19 88888.00 2024-09-24 15:16:04.000 268 22439.54 152.89 41500.12 88888.00 2024-09-24 15:16:05.000 268 22439.49 152.93 41500.12 47561.33 2024-09-24 15:16:06.000 268 22439.49 152.98 41500.12 88888.00 2024-09-24 15:16:07.000 268 22439.48 152.94 41500.06 88888.00 2024-09-24 15:16:08.000 268 22439.44 152.91 41500.02 88888.00 2024-09-24 15:16:09.000 268 22439.43 152.94 41500.08 88888.00 2024-09-24 15:16:10.000 268 22439.44 152.94 41500.11 47561.34 2024-09-24 15:16:11.000 268 22439.46 152.98 41500.15 88888.00 2024-09-24 15:16:12.000 268 22439.52 153.20 41500.29 88888.00 2024-09-24 15:16:13.000 268 22439.49 153.31 41500.31 88888.00 2024-09-24 15:16:14.000 268 22439.40 153.19 41500.19 88888.00 2024-09-24 15:16:15.000 268 22439.35 153.07 41500.12 47561.29 2024-09-24 15:16:16.000 268 22439.36 153.04 41500.09 88888.00 2024-09-24 15:16:17.000 268 22439.38 153.09 41500.11 88888.00 2024-09-24 15:16:18.000 268 22439.38 153.15 41500.14 88888.00 2024-09-24 15:16:19.000 268 22439.33 153.16 41500.10 88888.00 2024-09-24 15:16:20.000 268 22439.25 153.17 41500.01 47561.28 2024-09-24 15:16:21.000 268 22439.19 153.20 41499.99 88888.00 2024-09-24 15:16:22.000 268 22439.20 153.21 41500.04 88888.00 2024-09-24 15:16:23.000 268 22439.22 153.22 41500.09 88888.00 2024-09-24 15:16:24.000 268 22439.22 153.23 41500.11 88888.00 2024-09-24 15:16:25.000 268 22439.24 153.21 41500.11 47561.29 2024-09-24 15:16:26.000 268 22439.25 153.16 41500.11 88888.00 2024-09-24 15:16:27.000 268 22439.25 153.12 41500.11 88888.00 2024-09-24 15:16:28.000 268 22439.30 153.12 41500.11 88888.00 2024-09-24 15:16:29.000 268 22439.39 153.11 41500.10 88888.00 2024-09-24 15:16:30.000 268 22439.44 153.08 41500.09 47561.30 2024-09-24 15:16:31.000 268 22439.44 153.10 41500.08 88888.00 2024-09-24 15:16:32.000 268 22439.41 153.14 41500.10 88888.00 2024-09-24 15:16:33.000 268 22439.40 153.16 41500.17 88888.00 2024-09-24 15:16:34.000 268 22439.40 153.16 41500.23 88888.00 2024-09-24 15:16:35.000 268 22439.36 153.15 41500.23 47561.31 2024-09-24 15:16:36.000 268 22439.36 153.20 41500.22 88888.00 2024-09-24 15:16:37.000 268 22439.38 153.28 41500.19 88888.00 2024-09-24 15:16:38.000 268 22439.36 153.24 41500.10 88888.00 2024-09-24 15:16:39.000 268 22439.33 153.18 41500.08 88888.00 2024-09-24 15:16:40.000 268 22439.34 153.21 41500.19 47561.34 2024-09-24 15:16:41.000 268 22439.32 153.23 41500.25 88888.00 2024-09-24 15:16:42.000 268 22439.31 153.18 41500.21 88888.00 2024-09-24 15:16:43.000 268 22439.33 153.20 41500.18 88888.00 2024-09-24 15:16:44.000 268 22439.34 153.23 41500.19 88888.00 2024-09-24 15:16:45.000 268 22439.33 153.22 41500.16 47561.30 2024-09-24 15:16:46.000 268 22439.32 153.26 41500.16 88888.00 2024-09-24 15:16:47.000 268 22439.34 153.37 41500.19 88888.00 2024-09-24 15:16:48.000 268 22439.37 153.44 41500.19 88888.00 2024-09-24 15:16:49.000 268 22439.37 153.44 41500.15 88888.00 2024-09-24 15:16:50.000 268 22439.35 153.47 41500.15 47561.31 2024-09-24 15:16:51.000 268 22439.35 153.55 41500.22 88888.00 2024-09-24 15:16:52.000 268 22439.38 153.54 41500.27 88888.00 2024-09-24 15:16:53.000 268 22439.36 153.44 41500.21 88888.00 2024-09-24 15:16:54.000 268 22439.32 153.39 41500.14 88888.00 2024-09-24 15:16:55.000 268 22439.34 153.43 41500.18 47561.27 2024-09-24 15:16:56.000 268 22439.37 153.47 41500.28 88888.00 2024-09-24 15:16:57.000 268 22439.34 153.45 41500.31 88888.00 2024-09-24 15:16:58.000 268 22439.31 153.42 41500.30 88888.00 2024-09-24 15:16:59.000 268 22439.31 153.42 41500.33 88888.00 2024-09-24 15:17:00.000 268 22439.27 153.40 41500.37 47561.31 2024-09-24 15:17:01.000 268 22439.23 153.33 41500.34 88888.00 2024-09-24 15:17:02.000 268 22439.23 153.30 41500.26 88888.00 2024-09-24 15:17:03.000 268 22439.29 153.37 41500.27 88888.00 2024-09-24 15:17:04.000 268 22439.37 153.46 41500.36 88888.00 2024-09-24 15:17:05.000 268 22439.37 153.48 41500.36 47561.30 2024-09-24 15:17:06.000 268 22439.31 153.47 41500.31 88888.00 2024-09-24 15:17:07.000 268 22439.32 153.52 41500.33 88888.00 2024-09-24 15:17:08.000 268 22439.35 153.60 41500.36 88888.00 2024-09-24 15:17:09.000 268 22439.34 153.57 41500.32 88888.00 2024-09-24 15:17:10.000 268 22439.31 153.50 41500.30 47561.33 2024-09-24 15:17:11.000 268 22439.32 153.49 41500.31 88888.00 2024-09-24 15:17:12.000 268 22439.41 153.63 41500.42 88888.00 2024-09-24 15:17:13.000 268 22439.47 153.73 41500.50 88888.00 2024-09-24 15:17:14.000 268 22439.41 153.69 41500.44 88888.00 2024-09-24 15:17:15.000 268 22439.37 153.62 41500.41 47561.29 2024-09-24 15:17:16.000 268 22439.36 153.58 41500.40 88888.00 2024-09-24 15:17:17.000 268 22439.31 153.51 41500.35 88888.00 2024-09-24 15:17:18.000 268 22439.22 153.45 41500.30 88888.00 2024-09-24 15:17:19.000 268 22439.18 153.43 41500.27 88888.00 2024-09-24 15:17:20.000 268 22439.17 153.47 41500.26 47561.26 2024-09-24 15:17:21.000 268 22439.17 153.52 41500.31 88888.00 2024-09-24 15:17:22.000 268 22439.17 153.55 41500.39 88888.00 2024-09-24 15:17:23.000 268 22439.18 153.60 41500.48 88888.00 2024-09-24 15:17:24.000 268 22439.17 153.66 41500.53 88888.00 2024-09-24 15:17:25.000 268 22439.15 153.65 41500.55 47561.22 2024-09-24 15:17:26.000 268 22439.09 153.62 41500.52 88888.00 2024-09-24 15:17:27.000 268 22439.00 153.58 41500.41 88888.00 2024-09-24 15:17:28.000 268 22438.96 153.57 41500.33 88888.00 2024-09-24 15:17:29.000 268 22439.00 153.65 41500.35 88888.00 2024-09-24 15:17:30.000 268 22439.03 153.74 41500.39 47561.22 2024-09-24 15:17:31.000 268 22439.03 153.72 41500.37 88888.00 2024-09-24 15:17:32.000 268 22439.01 153.68 41500.31 88888.00 2024-09-24 15:17:33.000 268 22439.03 153.70 41500.25 88888.00 2024-09-24 15:17:34.000 268 22439.06 153.71 41500.21 88888.00 2024-09-24 15:17:35.000 268 22439.05 153.63 41500.18 47561.25 2024-09-24 15:17:36.000 268 22439.05 153.59 41500.18 88888.00 2024-09-24 15:17:37.000 268 22439.13 153.66 41500.25 88888.00 2024-09-24 15:17:38.000 268 22439.23 153.75 41500.34 88888.00 2024-09-24 15:17:39.000 268 22439.19 153.77 41500.35 88888.00 2024-09-24 15:17:40.000 268 22439.08 153.70 41500.27 47561.17 2024-09-24 15:17:41.000 268 22439.04 153.67 41500.22 88888.00 2024-09-24 15:17:42.000 268 22439.07 153.70 41500.31 88888.00 2024-09-24 15:17:43.000 268 22439.05 153.71 41500.38 88888.00 2024-09-24 15:17:44.000 268 22438.98 153.64 41500.39 88888.00 2024-09-24 15:17:45.000 268 22438.93 153.59 41500.36 47561.21 2024-09-24 15:17:46.000 268 22438.89 153.65 41500.34 88888.00 2024-09-24 15:17:47.000 268 22438.90 153.78 41500.43 88888.00 2024-09-24 15:17:48.000 268 22439.01 153.84 41500.54 88888.00 2024-09-24 15:17:49.000 268 22439.11 153.81 41500.59 88888.00 2024-09-24 15:17:50.000 268 22439.11 153.75 41500.52 47561.20 2024-09-24 15:17:51.000 268 22439.06 153.71 41500.45 88888.00 2024-09-24 15:17:52.000 268 22439.02 153.68 41500.46 88888.00 2024-09-24 15:17:53.000 268 22439.00 153.71 41500.49 88888.00 2024-09-24 15:17:54.000 268 22438.98 153.78 41500.51 88888.00 2024-09-24 15:17:55.000 268 22438.96 153.83 41500.48 47561.21 2024-09-24 15:17:56.000 268 22438.96 153.86 41500.44 88888.00 2024-09-24 15:17:57.000 268 22438.99 153.89 41500.48 88888.00 2024-09-24 15:17:58.000 268 22439.02 153.87 41500.48 88888.00 2024-09-24 15:17:59.000 268 22439.06 153.80 41500.40 88888.00 2024-09-24 15:18:00.000 268 22439.06 153.73 41500.33 47561.20 2024-09-24 15:18:01.000 268 22439.02 153.70 41500.27 88888.00 2024-09-24 15:18:02.000 268 22439.00 153.74 41500.23 88888.00 2024-09-24 15:18:03.000 268 22439.02 153.81 41500.29 88888.00 2024-09-24 15:18:04.000 268 22439.06 153.85 41500.40 88888.00 2024-09-24 15:18:05.000 268 22439.08 153.88 41500.48 47561.19 2024-09-24 15:18:06.000 268 22439.06 153.89 41500.48 88888.00 2024-09-24 15:18:07.000 268 22439.01 153.84 41500.46 88888.00 2024-09-24 15:18:08.000 268 22438.95 153.76 41500.43 88888.00 2024-09-24 15:18:09.000 268 22438.94 153.71 41500.41 88888.00 2024-09-24 15:18:10.000 268 22438.99 153.73 41500.44 47561.20 2024-09-24 15:18:11.000 268 22439.02 153.83 41500.48 88888.00 2024-09-24 15:18:12.000 268 22439.02 153.91 41500.44 88888.00 2024-09-24 15:18:13.000 268 22439.05 153.91 41500.41 88888.00 2024-09-24 15:18:14.000 268 22439.11 153.94 41500.48 88888.00 2024-09-24 15:18:15.000 268 22439.11 153.90 41500.52 47561.16 2024-09-24 15:18:16.000 268 22439.06 153.77 41500.43 88888.00 2024-09-24 15:18:17.000 268 22439.03 153.73 41500.33 88888.00 2024-09-24 15:18:18.000 268 22439.06 153.79 41500.32 88888.00 2024-09-24 15:18:19.000 268 22439.10 153.81 41500.38 88888.00 2024-09-24 15:18:20.000 268 22439.14 153.82 41500.44 47561.23 2024-09-24 15:18:21.000 268 22439.12 153.82 41500.37 88888.00 2024-09-24 15:18:22.000 268 22439.01 153.65 41500.16 88888.00 2024-09-24 15:18:23.000 268 22438.94 153.52 41500.13 88888.00 2024-09-24 15:18:24.000 268 22438.98 153.61 41500.33 88888.00 2024-09-24 15:18:25.000 268 22439.03 153.73 41500.43 47561.27 2024-09-24 15:18:26.000 268 22439.06 153.81 41500.41 88888.00 2024-09-24 15:18:27.000 268 22439.14 153.87 41500.45 88888.00 2024-09-24 15:18:28.000 268 22439.22 153.90 41500.54 88888.00 2024-09-24 15:18:29.000 268 22439.23 153.90 41500.60 88888.00 2024-09-24 15:18:30.000 268 22439.23 153.91 41500.57 47561.25 2024-09-24 15:18:31.000 268 22439.22 153.86 41500.45 88888.00 2024-09-24 15:18:32.000 268 22439.16 153.74 41500.25 88888.00 2024-09-24 15:18:33.000 268 22439.12 153.66 41500.14 88888.00 2024-09-24 15:18:34.000 268 22439.11 153.67 41500.14 88888.00 2024-09-24 15:18:35.000 268 22439.13 153.76 41500.27 47561.28 2024-09-24 15:18:36.000 268 22439.16 153.87 41500.43 88888.00 2024-09-24 15:18:37.000 268 22439.16 153.93 41500.49 88888.00 2024-09-24 15:18:38.000 268 22439.14 153.96 41500.49 88888.00 2024-09-24 15:18:39.000 268 22439.14 153.94 41500.49 88888.00 2024-09-24 15:18:40.000 268 22439.12 153.88 41500.40 47561.30 2024-09-24 15:18:41.000 268 22439.12 153.84 41500.31 88888.00 2024-09-24 15:18:42.000 268 22439.16 153.88 41500.36 88888.00 2024-09-24 15:18:43.000 268 22439.24 153.96 41500.46 88888.00 2024-09-24 15:18:44.000 268 22439.32 154.02 41500.50 88888.00 2024-09-24 15:18:45.000 268 22439.31 154.07 41500.43 47561.30 2024-09-24 15:18:46.000 268 22439.25 154.07 41500.39 88888.00 2024-09-24 15:18:47.000 268 22439.24 154.06 41500.43 88888.00 2024-09-24 15:18:48.000 268 22439.24 154.00 41500.46 88888.00 2024-09-24 15:18:49.000 268 22439.21 153.90 41500.34 88888.00 2024-09-24 15:18:50.000 268 22439.17 153.84 41500.28 47561.36 2024-09-24 15:18:51.000 268 22439.18 153.87 41500.39 88888.00 2024-09-24 15:18:52.000 268 22439.23 153.94 41500.55 88888.00 2024-09-24 15:18:53.000 268 22439.26 153.98 41500.60 88888.00 2024-09-24 15:18:54.000 268 22439.25 153.96 41500.60 88888.00 2024-09-24 15:18:55.000 268 22439.25 153.91 41500.62 47561.34 2024-09-24 15:18:56.000 268 22439.27 153.88 41500.64 88888.00 2024-09-24 15:18:57.000 268 22439.20 153.80 41500.57 88888.00 2024-09-24 15:18:58.000 268 22439.10 153.70 41500.43 88888.00 2024-09-24 15:18:59.000 268 22439.06 153.70 41500.35 88888.00 2024-09-24 15:19:00.000 268 22439.06 153.75 41500.35 47561.34 2024-09-24 15:19:01.000 268 22439.06 153.84 41500.41 88888.00 2024-09-24 15:19:02.000 268 22439.08 153.91 41500.49 88888.00 2024-09-24 15:19:03.000 268 22439.10 153.91 41500.59 88888.00 2024-09-24 15:19:04.000 268 22439.12 153.89 41500.61 88888.00 2024-09-24 15:19:05.000 268 22439.12 153.89 41500.52 47561.34 2024-09-24 15:19:06.000 268 22439.13 153.95 41500.46 88888.00 2024-09-24 15:19:07.000 268 22439.15 154.03 41500.51 88888.00 2024-09-24 15:19:08.000 268 22439.15 153.99 41500.53 88888.00 2024-09-24 15:19:09.000 268 22439.16 153.91 41500.46 88888.00 2024-09-24 15:19:10.000 268 22439.22 153.95 41500.46 47561.33 2024-09-24 15:19:11.000 268 22439.26 154.02 41500.52 88888.00 2024-09-24 15:19:12.000 268 22439.22 154.01 41500.53 88888.00 2024-09-24 15:19:13.000 268 22439.19 153.97 41500.48 88888.00 2024-09-24 15:19:14.000 268 22439.15 153.93 41500.40 88888.00 2024-09-24 15:19:15.000 268 22439.08 153.89 41500.39 47561.35 2024-09-24 15:19:16.000 268 22439.07 153.86 41500.44 88888.00 2024-09-24 15:19:17.000 268 22439.12 153.90 41500.55 88888.00 2024-09-24 15:19:18.000 268 22439.20 153.97 41500.65 88888.00 2024-09-24 15:19:19.000 268 22439.20 153.95 41500.64 88888.00 2024-09-24 15:19:20.000 268 22439.12 153.85 41500.60 47561.32 2024-09-24 15:19:21.000 268 22439.07 153.83 41500.60 88888.00 2024-09-24 15:19:22.000 268 22439.09 153.88 41500.56 88888.00 2024-09-24 15:19:23.000 268 22439.15 153.99 41500.54 88888.00 2024-09-24 15:19:24.000 268 22439.22 154.08 41500.57 88888.00 2024-09-24 15:19:25.000 268 22439.24 154.03 41500.61 47561.34 2024-09-24 15:19:26.000 268 22439.22 153.94 41500.61 88888.00 2024-09-24 15:19:27.000 268 22439.18 153.95 41500.55 88888.00 2024-09-24 15:19:28.000 268 22439.17 154.01 41500.54 88888.00 2024-09-24 15:19:29.000 268 22439.19 154.03 41500.57 88888.00 2024-09-24 15:19:30.000 268 22439.18 153.97 41500.52 47561.40 2024-09-24 15:19:31.000 268 22439.10 153.85 41500.37 88888.00 2024-09-24 15:19:32.000 268 22439.02 153.76 41500.26 88888.00 2024-09-24 15:19:33.000 268 22439.01 153.76 41500.31 88888.00 2024-09-24 15:19:34.000 268 22439.10 153.82 41500.43 88888.00 2024-09-24 15:19:35.000 268 22439.16 153.84 41500.51 47561.35 2024-09-24 15:19:36.000 268 22439.14 153.85 41500.52 88888.00 2024-09-24 15:19:37.000 268 22439.10 153.87 41500.52 88888.00 2024-09-24 15:19:38.000 268 22439.12 153.87 41500.48 88888.00 2024-09-24 15:19:39.000 268 22439.14 153.87 41500.40 88888.00 2024-09-24 15:19:40.000 268 22439.13 153.92 41500.41 47561.44 2024-09-24 15:19:41.000 268 22439.18 154.05 41500.59 88888.00 2024-09-24 15:19:42.000 268 22439.26 154.20 41500.79 88888.00 2024-09-24 15:19:43.000 268 22439.24 154.18 41500.74 88888.00 2024-09-24 15:19:44.000 268 22439.14 154.00 41500.52 88888.00 2024-09-24 15:19:45.000 268 22439.08 153.91 41500.39 47561.39 2024-09-24 15:19:46.000 268 22439.09 153.98 41500.43 88888.00 2024-09-24 15:19:47.000 268 22439.09 154.01 41500.46 88888.00 2024-09-24 15:19:48.000 268 22439.06 153.92 41500.39 88888.00 2024-09-24 15:19:49.000 268 22439.01 153.83 41500.31 88888.00 2024-09-24 15:19:50.000 268 22438.96 153.82 41500.31 47561.37 2024-09-24 15:19:51.000 268 22438.96 153.83 41500.34 88888.00 2024-09-24 15:19:52.000 268 22438.97 153.80 41500.28 88888.00 2024-09-24 15:19:53.000 268 22438.96 153.78 41500.19 88888.00 2024-09-24 15:19:54.000 268 22438.94 153.77 41500.19 88888.00 2024-09-24 15:19:55.000 268 22438.93 153.76 41500.25 47561.42 2024-09-24 15:19:56.000 268 22438.97 153.78 41500.31 88888.00 2024-09-24 15:19:57.000 268 22439.01 153.81 41500.32 88888.00 2024-09-24 15:19:58.000 268 22439.06 153.79 41500.32 88888.00 2024-09-24 15:19:59.000 268 22439.13 153.81 41500.38 88888.00 2024-09-24 15:20:00.000 268 22439.20 153.85 41500.45 47561.40 2024-09-24 15:20:01.000 268 22439.20 153.84 41500.41 88888.00 2024-09-24 15:20:02.000 268 22439.18 153.82 41500.37 88888.00 2024-09-24 15:20:03.000 268 22439.19 153.91 41500.44 88888.00 2024-09-24 15:20:04.000 268 22439.18 153.95 41500.46 88888.00 2024-09-24 15:20:05.000 268 22439.12 153.85 41500.35 47561.42 2024-09-24 15:20:06.000 268 22439.06 153.81 41500.31 88888.00 2024-09-24 15:20:07.000 268 22439.06 153.89 41500.39 88888.00 2024-09-24 15:20:08.000 268 22439.12 153.97 41500.51 88888.00 2024-09-24 15:20:09.000 268 22439.16 154.04 41500.59 88888.00 2024-09-24 15:20:10.000 268 22439.15 154.08 41500.61 47561.45 2024-09-24 15:20:11.000 268 22439.18 154.10 41500.60 88888.00 2024-09-24 15:20:12.000 268 22439.21 154.10 41500.61 88888.00 2024-09-24 15:20:13.000 268 22439.22 154.03 41500.62 88888.00 2024-09-24 15:20:14.000 268 22439.20 153.97 41500.64 88888.00 2024-09-24 15:20:15.000 268 22439.19 153.94 41500.65 47561.41 2024-09-24 15:20:16.000 268 22439.19 153.93 41500.68 88888.00 2024-09-24 15:20:17.000 268 22439.21 153.93 41500.64 88888.00 2024-09-24 15:20:18.000 268 22439.19 153.93 41500.56 88888.00 2024-09-24 15:20:19.000 268 22439.23 154.00 41500.64 88888.00 2024-09-24 15:20:20.000 268 22439.31 154.15 41500.82 47561.44 2024-09-24 15:20:21.000 268 22439.26 154.08 41500.79 88888.00 2024-09-24 15:20:22.000 268 22439.14 153.83 41500.55 88888.00 2024-09-24 15:20:23.000 268 22439.12 153.79 41500.43 88888.00 2024-09-24 15:20:24.000 268 22439.19 153.93 41500.53 88888.00 2024-09-24 15:20:25.000 268 22439.22 153.97 41500.60 47561.45 2024-09-24 15:20:26.000 268 22439.21 153.91 41500.60 88888.00 2024-09-24 15:20:27.000 268 22439.18 153.92 41500.59 88888.00 2024-09-24 15:20:28.000 268 22439.18 153.97 41500.55 88888.00 2024-09-24 15:20:29.000 268 22439.17 153.93 41500.44 88888.00 2024-09-24 15:20:30.000 268 22439.16 153.87 41500.36 47561.48 2024-09-24 15:20:31.000 268 22439.19 153.91 41500.37 88888.00 2024-09-24 15:20:32.000 268 22439.24 153.92 41500.38 88888.00 2024-09-24 15:20:33.000 268 22439.25 153.91 41500.40 88888.00 2024-09-24 15:20:34.000 268 22439.28 153.99 41500.49 88888.00 2024-09-24 15:20:35.000 268 22439.28 154.01 41500.54 47561.48 2024-09-24 15:20:36.000 268 22439.26 153.90 41500.53 88888.00 2024-09-24 15:20:37.000 268 22439.28 153.84 41500.52 88888.00 2024-09-24 15:20:38.000 268 22439.29 153.87 41500.52 88888.00 2024-09-24 15:20:39.000 268 22439.29 153.93 41500.53 88888.00 2024-09-24 15:20:40.000 268 22439.34 154.03 41500.59 47561.47 2024-09-24 15:20:41.000 268 22439.38 154.10 41500.65 88888.00 2024-09-24 15:20:42.000 268 22439.33 154.07 41500.64 88888.00 2024-09-24 15:20:43.000 268 22439.30 154.00 41500.64 88888.00 2024-09-24 15:20:44.000 268 22439.33 153.98 41500.66 88888.00 2024-09-24 15:20:45.000 268 22439.35 153.99 41500.61 47561.50 2024-09-24 15:20:46.000 268 22439.31 153.99 41500.56 88888.00 2024-09-24 15:20:47.000 268 22439.29 154.00 41500.57 88888.00 2024-09-24 15:20:48.000 268 22439.26 153.99 41500.54 88888.00 2024-09-24 15:20:49.000 268 22439.24 153.95 41500.51 88888.00 2024-09-24 15:20:50.000 268 22439.27 153.95 41500.50 47561.53 2024-09-24 15:20:51.000 268 22439.31 153.94 41500.47 88888.00 2024-09-24 15:20:52.000 268 22439.37 153.92 41500.43 88888.00 2024-09-24 15:20:53.000 268 22439.44 153.99 41500.49 88888.00 2024-09-24 15:20:54.000 268 22439.50 154.06 41500.57 88888.00 2024-09-24 15:20:55.000 268 22439.50 154.04 41500.57 47561.59 2024-09-24 15:20:56.000 268 22439.50 154.02 41500.61 88888.00 2024-09-24 15:20:57.000 268 22439.53 154.02 41500.63 88888.00 2024-09-24 15:20:58.000 268 22439.54 154.00 41500.62 88888.00 2024-09-24 15:20:59.000 268 22439.52 153.97 41500.61 88888.00 2024-09-24 15:21:00.000 268 22439.50 154.03 41500.66 47561.58 2024-09-24 15:21:01.000 268 22439.53 154.14 41500.77 88888.00 2024-09-24 15:21:02.000 268 22439.54 154.16 41500.81 88888.00 2024-09-24 15:21:03.000 268 22439.50 154.08 41500.73 88888.00 2024-09-24 15:21:04.000 268 22439.43 153.99 41500.63 88888.00 2024-09-24 15:21:05.000 268 22439.39 153.92 41500.56 47561.54 2024-09-24 15:21:06.000 268 22439.37 153.94 41500.57 88888.00 2024-09-24 15:21:07.000 268 22439.37 153.99 41500.67 88888.00 2024-09-24 15:21:08.000 268 22439.33 153.90 41500.66 88888.00 2024-09-24 15:21:09.000 268 22439.29 153.76 41500.56 88888.00 2024-09-24 15:21:10.000 268 22439.27 153.75 41500.50 47561.61 2024-09-24 15:21:11.000 268 22439.26 153.80 41500.52 88888.00 2024-09-24 15:21:12.000 268 22439.28 153.82 41500.55 88888.00 2024-09-24 15:21:13.000 268 22439.31 153.78 41500.51 88888.00 2024-09-24 15:21:14.000 268 22439.30 153.73 41500.46 88888.00 2024-09-24 15:21:15.000 268 22439.28 153.72 41500.49 47561.61 2024-09-24 15:21:16.000 268 22439.23 153.72 41500.58 88888.00 2024-09-24 15:21:17.000 268 22439.21 153.71 41500.62 88888.00 2024-09-24 15:21:18.000 268 22439.24 153.74 41500.59 88888.00 2024-09-24 15:21:19.000 268 22439.23 153.76 41500.53 88888.00 2024-09-24 15:21:20.000 268 22439.20 153.78 41500.50 47561.65 2024-09-24 15:21:21.000 268 22439.25 153.79 41500.49 88888.00 2024-09-24 15:21:22.000 268 22439.33 153.84 41500.48 88888.00 2024-09-24 15:21:23.000 268 22439.39 153.93 41500.55 88888.00 2024-09-24 15:21:24.000 268 22439.40 153.96 41500.66 88888.00 2024-09-24 15:21:25.000 268 22439.37 153.95 41500.71 47561.69 2024-09-24 15:21:26.000 268 22439.37 154.01 41500.75 88888.00 2024-09-24 15:21:27.000 268 22439.40 154.07 41500.79 88888.00 2024-09-24 15:21:28.000 268 22439.40 154.07 41500.76 88888.00 2024-09-24 15:21:29.000 268 22439.36 153.98 41500.71 88888.00 2024-09-24 15:21:30.000 268 22439.30 153.81 41500.59 47561.66 2024-09-24 15:21:31.000 268 22439.22 153.71 41500.43 88888.00 2024-09-24 15:21:32.000 268 22439.16 153.68 41500.37 88888.00 2024-09-24 15:21:33.000 268 22439.18 153.66 41500.52 88888.00 2024-09-24 15:21:34.000 268 22439.33 153.74 41500.79 88888.00 2024-09-24 15:21:35.000 268 22439.47 153.81 41500.91 47561.72 2024-09-24 15:21:36.000 268 22439.45 153.79 41500.84 88888.00 2024-09-24 15:21:37.000 268 22439.39 153.74 41500.70 88888.00 2024-09-24 15:21:38.000 268 22439.37 153.68 41500.60 88888.00 2024-09-24 15:21:39.000 268 22439.43 153.66 41500.61 88888.00 2024-09-24 15:21:40.000 268 22439.50 153.71 41500.72 47561.71 2024-09-24 15:21:41.000 268 22439.53 153.72 41500.71 88888.00 2024-09-24 15:21:42.000 268 22439.57 153.70 41500.61 88888.00 2024-09-24 15:21:43.000 268 22439.62 153.74 41500.62 88888.00 2024-09-24 15:21:44.000 268 22439.64 153.78 41500.72 88888.00 2024-09-24 15:21:45.000 268 22439.63 153.79 41500.74 47561.77 2024-09-24 15:21:46.000 268 22439.60 153.76 41500.69 88888.00 2024-09-24 15:21:47.000 268 22439.63 153.69 41500.67 88888.00 2024-09-24 15:21:48.000 268 22439.66 153.61 41500.67 88888.00 2024-09-24 15:21:49.000 268 22439.68 153.61 41500.72 88888.00 2024-09-24 15:21:50.000 268 22439.72 153.70 41500.82 47561.84 2024-09-24 15:21:51.000 268 22439.71 153.78 41500.86 88888.00 2024-09-24 15:21:52.000 268 22439.65 153.81 41500.80 88888.00 2024-09-24 15:21:53.000 268 22439.60 153.82 41500.72 88888.00 2024-09-24 15:21:54.000 268 22439.55 153.76 41500.64 88888.00 2024-09-24 15:21:55.000 268 22439.48 153.66 41500.62 47561.85 2024-09-24 15:21:56.000 268 22439.47 153.62 41500.66 88888.00 2024-09-24 15:21:57.000 268 22439.50 153.62 41500.65 88888.00 2024-09-24 15:21:58.000 268 22439.53 153.60 41500.61 88888.00 2024-09-24 15:21:59.000 268 22439.61 153.60 41500.64 88888.00 2024-09-24 15:22:00.000 268 22439.66 153.60 41500.71 47561.86 2024-09-24 15:22:01.000 268 22439.66 153.56 41500.76 88888.00 2024-09-24 15:22:02.000 268 22439.68 153.55 41500.77 88888.00 2024-09-24 15:22:03.000 268 22439.68 153.54 41500.74 88888.00 2024-09-24 15:22:04.000 268 22439.66 153.51 41500.70 88888.00 2024-09-24 15:22:05.000 268 22439.66 153.52 41500.65 47561.92 2024-09-24 15:22:06.000 268 22439.74 153.55 41500.62 88888.00 2024-09-24 15:22:07.000 268 22439.85 153.61 41500.63 88888.00 2024-09-24 15:22:08.000 268 22439.90 153.64 41500.65 88888.00 2024-09-24 15:22:09.000 268 22439.84 153.64 41500.67 88888.00 2024-09-24 15:22:10.000 268 22439.77 153.63 41500.71 47561.89 2024-09-24 15:22:11.000 268 22439.71 153.59 41500.71 88888.00 2024-09-24 15:22:12.000 268 22439.66 153.53 41500.69 88888.00 2024-09-24 15:22:13.000 268 22439.66 153.51 41500.71 88888.00 2024-09-24 15:22:14.000 268 22439.66 153.49 41500.73 88888.00 2024-09-24 15:22:15.000 268 22439.62 153.50 41500.76 47561.93 2024-09-24 15:22:16.000 268 22439.62 153.57 41500.83 88888.00 2024-09-24 15:22:17.000 268 22439.64 153.60 41500.89 88888.00 2024-09-24 15:22:18.000 268 22439.62 153.51 41500.86 88888.00 2024-09-24 15:22:19.000 268 22439.59 153.41 41500.77 88888.00 2024-09-24 15:22:20.000 268 22439.54 153.34 41500.68 47561.95 2024-09-24 15:22:21.000 268 22439.49 153.31 41500.68 88888.00 2024-09-24 15:22:22.000 268 22439.45 153.29 41500.74 88888.00 2024-09-24 15:22:23.000 268 22439.46 153.27 41500.78 88888.00 2024-09-24 15:22:24.000 268 22439.57 153.31 41500.81 88888.00 2024-09-24 15:22:25.000 268 22439.71 153.39 41500.89 47561.93 2024-09-24 15:22:26.000 268 22439.74 153.41 41500.97 88888.00 2024-09-24 15:22:27.000 268 22439.69 153.33 41500.96 88888.00 2024-09-24 15:22:28.000 268 22439.68 153.22 41500.89 88888.00 2024-09-24 15:22:29.000 268 22439.70 153.16 41500.85 88888.00 2024-09-24 15:22:30.000 268 22439.72 153.19 41500.87 47561.98 2024-09-24 15:22:31.000 268 22439.72 153.25 41500.89 88888.00 2024-09-24 15:22:32.000 268 22439.72 153.32 41500.91 88888.00 2024-09-24 15:22:33.000 268 22439.71 153.34 41500.90 88888.00 2024-09-24 15:22:34.000 268 22439.74 153.31 41500.84 88888.00 2024-09-24 15:22:35.000 268 22439.78 153.29 41500.76 47562.03 2024-09-24 15:22:36.000 268 22439.77 153.24 41500.72 88888.00 2024-09-24 15:22:37.000 268 22439.72 153.18 41500.77 88888.00 2024-09-24 15:22:38.000 268 22439.67 153.19 41500.85 88888.00 2024-09-24 15:22:39.000 268 22439.65 153.18 41500.86 88888.00 2024-09-24 15:22:40.000 268 22439.65 153.15 41500.83 47561.99 2024-09-24 15:22:41.000 268 22439.65 153.14 41500.81 88888.00 2024-09-24 15:22:42.000 268 22439.62 153.14 41500.83 88888.00 2024-09-24 15:22:43.000 268 22439.63 153.16 41500.90 88888.00 2024-09-24 15:22:44.000 268 22439.62 153.13 41500.91 88888.00 2024-09-24 15:22:45.000 268 22439.49 152.99 41500.74 47562.06 2024-09-24 15:22:46.000 268 22439.37 152.93 41500.67 88888.00 2024-09-24 15:22:47.000 268 22439.41 152.99 41500.84 88888.00 2024-09-24 15:22:48.000 268 22439.51 152.99 41500.94 88888.00 2024-09-24 15:22:49.000 268 22439.56 152.95 41500.89 88888.00 2024-09-24 15:22:50.000 268 22439.62 152.97 41500.85 47562.09 2024-09-24 15:22:51.000 268 22439.67 153.01 41500.86 88888.00 2024-09-24 15:22:52.000 268 22439.67 153.03 41500.86 88888.00 2024-09-24 15:22:53.000 268 22439.60 153.00 41500.83 88888.00 2024-09-24 15:22:54.000 268 22439.57 152.93 41500.79 88888.00 2024-09-24 15:22:55.000 268 22439.58 152.90 41500.75 47562.06 2024-09-24 15:22:56.000 268 22439.58 152.94 41500.71 88888.00 2024-09-24 15:22:57.000 268 22439.62 153.00 41500.74 88888.00 2024-09-24 15:22:58.000 268 22439.69 153.07 41500.83 88888.00 2024-09-24 15:22:59.000 268 22439.73 153.09 41500.86 88888.00 2024-09-24 15:23:00.000 268 22439.71 153.04 41500.83 47562.09 2024-09-24 15:23:01.000 268 22439.65 152.97 41500.80 88888.00 2024-09-24 15:23:02.000 268 22439.63 152.93 41500.79 88888.00 2024-09-24 15:23:03.000 268 22439.66 152.93 41500.84 88888.00 2024-09-24 15:23:04.000 268 22439.66 152.95 41500.88 88888.00 2024-09-24 15:23:05.000 268 22439.64 153.02 41500.91 47562.05 2024-09-24 15:23:06.000 268 22439.64 153.14 41500.98 88888.00 2024-09-24 15:23:07.000 268 22439.59 153.19 41500.98 88888.00 2024-09-24 15:23:08.000 268 22439.49 153.08 41500.90 88888.00 2024-09-24 15:23:09.000 268 22439.46 152.95 41500.88 88888.00 2024-09-24 15:23:10.000 268 22439.50 152.93 41500.91 47562.07 2024-09-24 15:23:11.000 268 22439.49 152.99 41500.88 88888.00 2024-09-24 15:23:12.000 268 22439.45 153.02 41500.83 88888.00 2024-09-24 15:23:13.000 268 22439.48 153.00 41500.92 88888.00 2024-09-24 15:23:14.000 268 22439.52 152.98 41501.07 88888.00 2024-09-24 15:23:15.000 268 22439.53 152.95 41501.13 47562.05 2024-09-24 15:23:16.000 268 22439.56 152.94 41501.10 88888.00 2024-09-24 15:23:17.000 268 22439.60 152.93 41501.04 88888.00 2024-09-24 15:23:18.000 268 22439.54 152.84 41500.94 88888.00 2024-09-24 15:23:19.000 268 22439.49 152.75 41500.87 88888.00 2024-09-24 15:23:20.000 268 22439.52 152.72 41500.88 47562.03 2024-09-24 15:23:21.000 268 22439.59 152.76 41500.91 88888.00 2024-09-24 15:23:22.000 268 22439.58 152.81 41500.94 88888.00 2024-09-24 15:23:23.000 268 22439.56 152.85 41500.98 88888.00 2024-09-24 15:23:24.000 268 22439.53 152.88 41501.02 88888.00 2024-09-24 15:23:25.000 268 22439.46 152.88 41501.02 47562.08 2024-09-24 15:23:26.000 268 22439.44 152.83 41500.97 88888.00 2024-09-24 15:23:27.000 268 22439.50 152.78 41500.92 88888.00 2024-09-24 15:23:28.000 268 22439.55 152.77 41500.96 88888.00 2024-09-24 15:23:29.000 268 22439.54 152.77 41501.03 88888.00 2024-09-24 15:23:30.000 268 22439.51 152.79 41501.11 47562.03 2024-09-24 15:23:31.000 268 22439.50 152.84 41501.19 88888.00 2024-09-24 15:23:32.000 268 22439.52 152.87 41501.29 88888.00 2024-09-24 15:23:33.000 268 22439.56 152.89 41501.37 88888.00 2024-09-24 15:23:34.000 268 22439.54 152.81 41501.30 88888.00 2024-09-24 15:23:35.000 268 22439.48 152.68 41501.10 47562.08 2024-09-24 15:23:36.000 268 22439.47 152.62 41501.00 88888.00 2024-09-24 15:23:37.000 268 22439.50 152.59 41500.99 88888.00 2024-09-24 15:23:38.000 268 22439.53 152.57 41501.02 88888.00 2024-09-24 15:23:39.000 268 22439.56 152.60 41501.12 88888.00 2024-09-24 15:23:40.000 268 22439.60 152.65 41501.21 47562.10 2024-09-24 15:23:41.000 268 22439.62 152.58 41501.14 88888.00 2024-09-24 15:23:42.000 268 22439.60 152.41 41500.97 88888.00 2024-09-24 15:23:43.000 268 22439.63 152.36 41500.94 88888.00 2024-09-24 15:23:44.000 268 22439.69 152.46 41501.06 88888.00 2024-09-24 15:23:45.000 268 22439.71 152.49 41501.10 47562.11 2024-09-24 15:23:46.000 268 22439.70 152.50 41501.05 88888.00 2024-09-24 15:23:47.000 268 22439.74 152.56 41501.11 88888.00 2024-09-24 15:23:48.000 268 22439.80 152.59 41501.21 88888.00 2024-09-24 15:23:49.000 268 22439.84 152.57 41501.27 88888.00 2024-09-24 15:23:50.000 268 22439.82 152.55 41501.20 47562.15 2024-09-24 15:23:51.000 268 22439.74 152.53 41501.04 88888.00 2024-09-24 15:23:52.000 268 22439.67 152.52 41500.93 88888.00 2024-09-24 15:23:53.000 268 22439.67 152.57 41501.00 88888.00 2024-09-24 15:23:54.000 268 22439.74 152.63 41501.15 88888.00 2024-09-24 15:23:55.000 268 22439.84 152.70 41501.27 47562.15 2024-09-24 15:23:56.000 268 22439.92 152.77 41501.36 88888.00 2024-09-24 15:23:57.000 268 22439.94 152.76 41501.43 88888.00 2024-09-24 15:23:58.000 268 22439.90 152.65 41501.36 88888.00 2024-09-24 15:23:59.000 268 22439.86 152.54 41501.24 88888.00 2024-09-24 15:24:00.000 268 22439.93 152.55 41501.26 47562.22 2024-09-24 15:24:01.000 268 22440.00 152.60 41501.31 88888.00 2024-09-24 15:24:02.000 268 22439.98 152.57 41501.26 88888.00 2024-09-24 15:24:03.000 268 22439.94 152.55 41501.22 88888.00 2024-09-24 15:24:04.000 268 22439.94 152.58 41501.25 88888.00 2024-09-24 15:24:05.000 268 22439.90 152.58 41501.21 47562.24 2024-09-24 15:24:06.000 268 22439.85 152.57 41501.14 88888.00 2024-09-24 15:24:07.000 268 22439.84 152.55 41501.11 88888.00 2024-09-24 15:24:08.000 268 22439.86 152.51 41501.09 88888.00 2024-09-24 15:24:09.000 268 22439.88 152.48 41501.10 88888.00 2024-09-24 15:24:10.000 268 22439.89 152.50 41501.15 47562.21 2024-09-24 15:24:11.000 268 22439.89 152.52 41501.20 88888.00 2024-09-24 15:24:12.000 268 22439.88 152.50 41501.21 88888.00 2024-09-24 15:24:13.000 268 22439.86 152.49 41501.24 88888.00 2024-09-24 15:24:14.000 268 22439.85 152.52 41501.25 88888.00 2024-09-24 15:24:15.000 268 22439.84 152.51 41501.18 47562.22 2024-09-24 15:24:16.000 268 22439.82 152.45 41501.12 88888.00 2024-09-24 15:24:17.000 268 22439.83 152.42 41501.18 88888.00 2024-09-24 15:24:18.000 268 22439.82 152.37 41501.24 88888.00 2024-09-24 15:24:19.000 268 22439.77 152.30 41501.22 88888.00 2024-09-24 15:24:20.000 268 22439.76 152.29 41501.19 47562.25 2024-09-24 15:24:21.000 268 22439.82 152.41 41501.27 88888.00 2024-09-24 15:24:22.000 268 22439.92 152.55 41501.40 88888.00 2024-09-24 15:24:23.000 268 22439.98 152.51 41501.39 88888.00 2024-09-24 15:24:24.000 268 22439.98 152.35 41501.25 88888.00 2024-09-24 15:24:25.000 268 22439.95 152.25 41501.14 47562.25 2024-09-24 15:24:26.000 268 22439.93 152.23 41501.09 88888.00 2024-09-24 15:24:27.000 268 22439.91 152.20 41501.07 88888.00 2024-09-24 15:24:28.000 268 22439.89 152.16 41501.15 88888.00 2024-09-24 15:24:29.000 268 22439.91 152.21 41501.27 88888.00 2024-09-24 15:24:30.000 268 22439.92 152.31 41501.30 47562.25 2024-09-24 15:24:31.000 268 22439.91 152.38 41501.27 88888.00 2024-09-24 15:24:32.000 268 22439.90 152.41 41501.23 88888.00 2024-09-24 15:24:33.000 268 22439.88 152.33 41501.16 88888.00 2024-09-24 15:24:34.000 268 22439.85 152.25 41501.13 88888.00 2024-09-24 15:24:35.000 268 22439.86 152.25 41501.18 47562.23 2024-09-24 15:24:36.000 268 22439.87 152.29 41501.20 88888.00 2024-09-24 15:24:37.000 268 22439.86 152.32 41501.18 88888.00 2024-09-24 15:24:38.000 268 22439.86 152.35 41501.18 88888.00 2024-09-24 15:24:39.000 268 22439.85 152.39 41501.19 88888.00 2024-09-24 15:24:40.000 268 22439.80 152.41 41501.20 47562.26 2024-09-24 15:24:41.000 268 22439.73 152.36 41501.21 88888.00 2024-09-24 15:24:42.000 268 22439.74 152.31 41501.23 88888.00 2024-09-24 15:24:43.000 268 22439.81 152.32 41501.25 88888.00 2024-09-24 15:24:44.000 268 22439.84 152.34 41501.22 88888.00 2024-09-24 15:24:45.000 268 22439.84 152.37 41501.20 47562.30 2024-09-24 15:24:46.000 268 22439.84 152.42 41501.24 88888.00 2024-09-24 15:24:47.000 268 22439.85 152.45 41501.29 88888.00 2024-09-24 15:24:48.000 268 22439.87 152.44 41501.31 88888.00 2024-09-24 15:24:49.000 268 22439.90 152.40 41501.27 88888.00 2024-09-24 15:24:50.000 268 22439.91 152.35 41501.18 47562.27 2024-09-24 15:24:51.000 268 22439.88 152.35 41501.10 88888.00 2024-09-24 15:24:52.000 268 22439.83 152.35 41501.12 88888.00 2024-09-24 15:24:53.000 268 22439.82 152.31 41501.21 88888.00 2024-09-24 15:24:54.000 268 22439.85 152.33 41501.32 88888.00 2024-09-24 15:24:55.000 268 22439.86 152.38 41501.32 47562.31 2024-09-24 15:24:56.000 268 22439.82 152.39 41501.27 88888.00 2024-09-24 15:24:57.000 268 22439.78 152.41 41501.29 88888.00 2024-09-24 15:24:58.000 268 22439.74 152.40 41501.30 88888.00 2024-09-24 15:24:59.000 268 22439.70 152.34 41501.20 88888.00 2024-09-24 15:25:00.000 268 22439.71 152.29 41501.14 47562.24 2024-09-24 15:25:01.000 268 22439.77 152.29 41501.20 88888.00 2024-09-24 15:25:02.000 268 22439.84 152.35 41501.35 88888.00 2024-09-24 15:25:03.000 268 22439.82 152.45 41501.40 88888.00 2024-09-24 15:25:04.000 268 22439.77 152.47 41501.32 88888.00 2024-09-24 15:25:05.000 268 22439.72 152.41 41501.19 47562.17 2024-09-24 15:25:06.000 268 22439.72 152.34 41501.08 88888.00 2024-09-24 15:25:07.000 268 22439.76 152.31 41501.09 88888.00 2024-09-24 15:25:08.000 268 22439.81 152.30 41501.21 88888.00 2024-09-24 15:25:09.000 268 22439.83 152.30 41501.30 88888.00 2024-09-24 15:25:10.000 268 22439.81 152.35 41501.32 47562.22 2024-09-24 15:25:11.000 268 22439.77 152.37 41501.32 88888.00 2024-09-24 15:25:12.000 268 22439.73 152.34 41501.28 88888.00 2024-09-24 15:25:13.000 268 22439.74 152.33 41501.25 88888.00 2024-09-24 15:25:14.000 268 22439.73 152.33 41501.21 88888.00 2024-09-24 15:25:15.000 268 22439.66 152.30 41501.07 47562.17 2024-09-24 15:25:16.000 268 22439.64 152.32 41500.98 88888.00 2024-09-24 15:25:17.000 268 22439.65 152.34 41500.99 88888.00 2024-09-24 15:25:18.000 268 22439.61 152.30 41501.05 88888.00 2024-09-24 15:25:19.000 268 22439.56 152.30 41501.10 88888.00 2024-09-24 15:25:20.000 268 22439.54 152.33 41501.04 47562.17 2024-09-24 15:25:21.000 268 22439.53 152.30 41500.94 88888.00 2024-09-24 15:25:22.000 268 22439.51 152.27 41500.95 88888.00 2024-09-24 15:25:23.000 268 22439.44 152.25 41500.94 88888.00 2024-09-24 15:25:24.000 268 22439.41 152.28 41500.92 88888.00 2024-09-24 15:25:25.000 268 22439.45 152.31 41500.93 47562.15 2024-09-24 15:25:26.000 268 22439.48 152.28 41500.89 88888.00 2024-09-24 15:25:27.000 268 22439.49 152.30 41500.93 88888.00 2024-09-24 15:25:28.000 268 22439.48 152.38 41501.01 88888.00 2024-09-24 15:25:29.000 268 22439.44 152.35 41500.98 88888.00 2024-09-24 15:25:30.000 268 22439.41 152.20 41500.89 47562.20 2024-09-24 15:25:31.000 268 22439.43 152.13 41500.91 88888.00 2024-09-24 15:25:32.000 268 22439.49 152.15 41500.95 88888.00 2024-09-24 15:25:33.000 268 22439.57 152.14 41500.94 88888.00 2024-09-24 15:25:34.000 268 22439.68 152.10 41500.96 88888.00 2024-09-24 15:25:35.000 268 22439.75 152.12 41501.03 47562.24 2024-09-24 15:25:36.000 268 22439.77 152.22 41501.12 88888.00 2024-09-24 15:25:37.000 268 22439.79 152.31 41501.18 88888.00 2024-09-24 15:25:38.000 268 22439.78 152.30 41501.10 88888.00 2024-09-24 15:25:39.000 268 22439.72 152.25 41500.95 88888.00 2024-09-24 15:25:40.000 268 22439.67 152.27 41500.90 47562.26 2024-09-24 15:25:41.000 268 22439.67 152.40 41500.98 88888.00 2024-09-24 15:25:42.000 268 22439.67 152.46 41501.02 88888.00 2024-09-24 15:25:43.000 268 22439.65 152.40 41501.03 88888.00 2024-09-24 15:25:44.000 268 22439.68 152.38 41501.12 88888.00 2024-09-24 15:25:45.000 268 22439.69 152.39 41501.22 47562.23 2024-09-24 15:25:46.000 268 22439.66 152.41 41501.21 88888.00 2024-09-24 15:25:47.000 268 22439.62 152.43 41501.13 88888.00 2024-09-24 15:25:48.000 268 22439.55 152.35 41501.02 88888.00 2024-09-24 15:25:49.000 268 22439.49 152.27 41500.98 88888.00 2024-09-24 15:25:50.000 268 22439.51 152.31 41501.02 47562.19 2024-09-24 15:25:51.000 268 22439.53 152.34 41501.06 88888.00 2024-09-24 15:25:52.000 268 22439.52 152.34 41501.12 88888.00 2024-09-24 15:25:53.000 268 22439.52 152.41 41501.23 88888.00 2024-09-24 15:25:54.000 268 22439.55 152.46 41501.27 88888.00 2024-09-24 15:25:55.000 268 22439.51 152.38 41501.15 47562.11 2024-09-24 15:25:56.000 268 22439.43 152.32 41501.06 88888.00 2024-09-24 15:25:57.000 268 22439.39 152.33 41501.09 88888.00 2024-09-24 15:25:58.000 268 22439.45 152.36 41501.12 88888.00 2024-09-24 15:25:59.000 268 22439.54 152.38 41501.09 88888.00 2024-09-24 15:26:00.000 268 22439.58 152.45 41501.11 47562.14 2024-09-24 15:26:01.000 268 22439.58 152.52 41501.14 88888.00 2024-09-24 15:26:02.000 268 22439.61 152.58 41501.14 88888.00 2024-09-24 15:26:03.000 268 22439.67 152.66 41501.16 88888.00 2024-09-24 15:26:04.000 268 22439.69 152.65 41501.16 88888.00 2024-09-24 15:26:05.000 268 22439.68 152.54 41501.09 47562.11 2024-09-24 15:26:06.000 268 22439.68 152.48 41501.05 88888.00 2024-09-24 15:26:07.000 268 22439.65 152.50 41501.09 88888.00 2024-09-24 15:26:08.000 268 22439.55 152.50 41501.12 88888.00 2024-09-24 15:26:09.000 268 22439.46 152.48 41501.09 88888.00 2024-09-24 15:26:10.000 268 22439.45 152.53 41501.06 47562.11 2024-09-24 15:26:11.000 268 22439.47 152.60 41501.04 88888.00 2024-09-24 15:26:12.000 268 22439.45 152.60 41501.02 88888.00 2024-09-24 15:26:13.000 268 22439.35 152.56 41500.99 88888.00 2024-09-24 15:26:14.000 268 22439.28 152.56 41500.97 88888.00 2024-09-24 15:26:15.000 268 22439.29 152.60 41501.03 47562.04 2024-09-24 15:26:16.000 268 22439.33 152.65 41501.12 88888.00 2024-09-24 15:26:17.000 268 22439.34 152.72 41501.18 88888.00 2024-09-24 15:26:18.000 268 22439.28 152.74 41501.14 88888.00 2024-09-24 15:26:19.000 268 22439.19 152.67 41501.03 88888.00 2024-09-24 15:26:20.000 268 22439.19 152.70 41500.99 47561.99 2024-09-24 15:26:21.000 268 22439.23 152.78 41501.05 88888.00 2024-09-24 15:26:22.000 268 22439.18 152.69 41501.06 88888.00 2024-09-24 15:26:23.000 268 22439.09 152.54 41501.00 88888.00 2024-09-24 15:26:24.000 268 22439.11 152.56 41501.04 88888.00 2024-09-24 15:26:25.000 268 22439.21 152.75 41501.18 47561.96 2024-09-24 15:26:26.000 268 22439.23 152.85 41501.26 88888.00 2024-09-24 15:26:27.000 268 22439.22 152.84 41501.23 88888.00 2024-09-24 15:26:28.000 268 22439.24 152.83 41501.23 88888.00 2024-09-24 15:26:29.000 268 22439.27 152.85 41501.29 88888.00 2024-09-24 15:26:30.000 268 22439.23 152.82 41501.27 47561.92 2024-09-24 15:26:31.000 268 22439.14 152.72 41501.14 88888.00 2024-09-24 15:26:32.000 268 22439.06 152.67 41501.05 88888.00 2024-09-24 15:26:33.000 268 22439.07 152.76 41501.13 88888.00 2024-09-24 15:26:34.000 268 22439.12 152.90 41501.28 88888.00 2024-09-24 15:26:35.000 268 22439.13 152.98 41501.34 47561.93 2024-09-24 15:26:36.000 268 22439.11 153.00 41501.31 88888.00 2024-09-24 15:26:37.000 268 22439.09 153.00 41501.22 88888.00 2024-09-24 15:26:38.000 268 22439.05 152.95 41501.09 88888.00 2024-09-24 15:26:39.000 268 22439.02 152.90 41501.00 88888.00 2024-09-24 15:26:40.000 268 22439.02 152.92 41501.02 47561.88 2024-09-24 15:26:41.000 268 22439.02 152.97 41501.10 88888.00 2024-09-24 15:26:42.000 268 22439.04 153.02 41501.18 88888.00 2024-09-24 15:26:43.000 268 22439.08 153.05 41501.19 88888.00 2024-09-24 15:26:44.000 268 22439.10 153.05 41501.12 88888.00 2024-09-24 15:26:45.000 268 22439.10 153.03 41501.06 47561.91 2024-09-24 15:26:46.000 268 22439.10 153.04 41501.04 88888.00 2024-09-24 15:26:47.000 268 22439.11 153.08 41501.04 88888.00 2024-09-24 15:26:48.000 268 22439.13 153.05 41501.02 88888.00 2024-09-24 15:26:49.000 268 22439.13 152.95 41500.99 88888.00 2024-09-24 15:26:50.000 268 22439.12 152.91 41501.00 47561.93 2024-09-24 15:26:51.000 268 22439.13 152.97 41501.04 88888.00 2024-09-24 15:26:52.000 268 22439.18 153.05 41501.12 88888.00 2024-09-24 15:26:53.000 268 22439.20 153.12 41501.14 88888.00 2024-09-24 15:26:54.000 268 22439.15 153.12 41501.05 88888.00 2024-09-24 15:26:55.000 268 22439.13 153.09 41501.01 47561.92 2024-09-24 15:26:56.000 268 22439.17 153.11 41501.11 88888.00 2024-09-24 15:26:57.000 268 22439.18 153.13 41501.14 88888.00 2024-09-24 15:26:58.000 268 22439.15 153.08 41501.08 88888.00 2024-09-24 15:26:59.000 268 22439.10 152.99 41501.00 88888.00 2024-09-24 15:27:00.000 268 22439.06 152.97 41500.93 47561.93 2024-09-24 15:27:01.000 268 22439.03 153.03 41500.93 88888.00 2024-09-24 15:27:02.000 268 22439.04 153.08 41500.94 88888.00 2024-09-24 15:27:03.000 268 22439.06 153.05 41500.91 88888.00 2024-09-24 15:27:04.000 268 22439.08 153.02 41500.92 88888.00 2024-09-24 15:27:05.000 268 22439.09 153.03 41501.01 47561.91 2024-09-24 15:27:06.000 268 22439.10 153.03 41501.08 88888.00 2024-09-24 15:27:07.000 268 22439.11 153.06 41501.11 88888.00 2024-09-24 15:27:08.000 268 22439.06 153.12 41501.07 88888.00 2024-09-24 15:27:09.000 268 22438.98 153.14 41501.03 88888.00 2024-09-24 15:27:10.000 268 22438.97 153.11 41501.03 47561.90 2024-09-24 15:27:11.000 268 22438.97 153.04 41500.98 88888.00 2024-09-24 15:27:12.000 268 22438.97 153.08 41500.94 88888.00 2024-09-24 15:27:13.000 268 22439.01 153.19 41501.01 88888.00 2024-09-24 15:27:14.000 268 22439.05 153.21 41501.13 88888.00 2024-09-24 15:27:15.000 268 22439.02 153.19 41501.19 47561.91 2024-09-24 15:27:16.000 268 22438.98 153.23 41501.18 88888.00 2024-09-24 15:27:17.000 268 22439.00 153.26 41501.15 88888.00 2024-09-24 15:27:18.000 268 22439.03 153.18 41501.11 88888.00 2024-09-24 15:27:19.000 268 22439.00 153.10 41501.03 88888.00 2024-09-24 15:27:20.000 268 22438.95 153.17 41500.98 47561.81 2024-09-24 15:27:21.000 268 22438.96 153.31 41501.02 88888.00 2024-09-24 15:27:22.000 268 22438.92 153.33 41501.05 88888.00 2024-09-24 15:27:23.000 268 22438.78 153.21 41500.94 88888.00 2024-09-24 15:27:24.000 268 22438.72 153.16 41500.87 88888.00 2024-09-24 15:27:25.000 268 22438.80 153.21 41500.94 47561.82 2024-09-24 15:27:26.000 268 22438.86 153.22 41501.04 88888.00 2024-09-24 15:27:27.000 268 22438.87 153.24 41501.12 88888.00 2024-09-24 15:27:28.000 268 22438.83 153.26 41501.14 88888.00 2024-09-24 15:27:29.000 268 22438.75 153.25 41501.07 88888.00 2024-09-24 15:27:30.000 268 22438.70 153.23 41501.00 47561.77 2024-09-24 15:27:31.000 268 22438.74 153.28 41501.01 88888.00 2024-09-24 15:27:32.000 268 22438.78 153.35 41501.06 88888.00 2024-09-24 15:27:33.000 268 22438.74 153.36 41501.02 88888.00 2024-09-24 15:27:34.000 268 22438.72 153.39 41501.02 88888.00 2024-09-24 15:27:35.000 268 22438.76 153.49 41501.12 47561.79 2024-09-24 15:27:36.000 268 22438.75 153.51 41501.17 88888.00 2024-09-24 15:27:37.000 268 22438.69 153.45 41501.11 88888.00 2024-09-24 15:27:38.000 268 22438.67 153.42 41501.10 88888.00 2024-09-24 15:27:39.000 268 22438.72 153.42 41501.16 88888.00 2024-09-24 15:27:40.000 268 22438.72 153.42 41501.21 47561.78 2024-09-24 15:27:41.000 268 22438.65 153.40 41501.15 88888.00 2024-09-24 15:27:42.000 268 22438.62 153.41 41501.07 88888.00 2024-09-24 15:27:43.000 268 22438.65 153.49 41501.03 88888.00 2024-09-24 15:27:44.000 268 22438.65 153.51 41500.99 88888.00 2024-09-24 15:27:45.000 268 22438.60 153.44 41500.94 47561.73 2024-09-24 15:27:46.000 268 22438.56 153.40 41500.92 88888.00 2024-09-24 15:27:47.000 268 22438.56 153.44 41500.94 88888.00 2024-09-24 15:27:48.000 268 22438.59 153.46 41500.98 88888.00 2024-09-24 15:27:49.000 268 22438.64 153.44 41501.00 88888.00 2024-09-24 15:27:50.000 268 22438.64 153.44 41501.01 47561.75 2024-09-24 15:27:51.000 268 22438.65 153.49 41501.04 88888.00 2024-09-24 15:27:52.000 268 22438.66 153.52 41501.02 88888.00 2024-09-24 15:27:53.000 268 22438.64 153.49 41500.91 88888.00 2024-09-24 15:27:54.000 268 22438.63 153.52 41500.87 88888.00 2024-09-24 15:27:55.000 268 22438.66 153.63 41500.98 47561.69 2024-09-24 15:27:56.000 268 22438.63 153.65 41501.03 88888.00 2024-09-24 15:27:57.000 268 22438.56 153.61 41501.01 88888.00 2024-09-24 15:27:58.000 268 22438.53 153.63 41501.04 88888.00 2024-09-24 15:27:59.000 268 22438.54 153.68 41501.10 88888.00 2024-09-24 15:28:00.000 268 22438.53 153.66 41501.06 47561.61 2024-09-24 15:28:01.000 268 22438.49 153.59 41500.97 88888.00 2024-09-24 15:28:02.000 268 22438.48 153.57 41500.96 88888.00 2024-09-24 15:28:03.000 268 22438.50 153.61 41501.06 88888.00 2024-09-24 15:28:04.000 268 22438.52 153.65 41501.12 88888.00 2024-09-24 15:28:05.000 268 22438.52 153.69 41501.11 47561.59 2024-09-24 15:28:06.000 268 22438.47 153.72 41501.07 88888.00 2024-09-24 15:28:07.000 268 22438.41 153.72 41501.05 88888.00 2024-09-24 15:28:08.000 268 22438.40 153.69 41501.03 88888.00 2024-09-24 15:28:09.000 268 22438.40 153.64 41501.02 88888.00 2024-09-24 15:28:10.000 268 22438.36 153.65 41501.02 47561.55 2024-09-24 15:28:11.000 268 22438.35 153.72 41501.01 88888.00 2024-09-24 15:28:12.000 268 22438.33 153.75 41500.99 88888.00 2024-09-24 15:28:13.000 268 22438.29 153.71 41501.00 88888.00 2024-09-24 15:28:14.000 268 22438.28 153.69 41501.04 88888.00 2024-09-24 15:28:15.000 268 22438.31 153.72 41501.08 47561.59 2024-09-24 15:28:16.000 268 22438.32 153.74 41501.10 88888.00 2024-09-24 15:28:17.000 268 22438.28 153.71 41501.05 88888.00 2024-09-24 15:28:18.000 268 22438.22 153.68 41500.99 88888.00 2024-09-24 15:28:19.000 268 22438.21 153.66 41500.96 88888.00 2024-09-24 15:28:20.000 268 22438.22 153.66 41500.93 47561.53 2024-09-24 15:28:21.000 268 22438.21 153.68 41500.88 88888.00 2024-09-24 15:28:22.000 268 22438.20 153.73 41500.89 88888.00 2024-09-24 15:28:23.000 268 22438.22 153.79 41500.96 88888.00 2024-09-24 15:28:24.000 268 22438.24 153.84 41500.97 88888.00 2024-09-24 15:28:25.000 268 22438.24 153.82 41500.89 47561.57 2024-09-24 15:28:26.000 268 22438.24 153.76 41500.80 88888.00 2024-09-24 15:28:27.000 268 22438.28 153.77 41500.80 88888.00 2024-09-24 15:28:28.000 268 22438.33 153.81 41500.87 88888.00 2024-09-24 15:28:29.000 268 22438.37 153.81 41500.97 88888.00 2024-09-24 15:28:30.000 268 22438.36 153.78 41501.01 47561.61 2024-09-24 15:28:31.000 268 22438.33 153.74 41500.94 88888.00 2024-09-24 15:28:32.000 268 22438.32 153.73 41500.85 88888.00 2024-09-24 15:28:33.000 268 22438.34 153.76 41500.87 88888.00 2024-09-24 15:28:34.000 268 22438.33 153.75 41500.88 88888.00 2024-09-24 15:28:35.000 268 22438.31 153.75 41500.87 47561.59 2024-09-24 15:28:36.000 268 22438.35 153.80 41500.86 88888.00 2024-09-24 15:28:37.000 268 22438.40 153.83 41500.80 88888.00 2024-09-24 15:28:38.000 268 22438.40 153.82 41500.79 88888.00 2024-09-24 15:28:39.000 268 22438.40 153.86 41500.86 88888.00 2024-09-24 15:28:40.000 268 22438.38 153.88 41500.88 47561.62 2024-09-24 15:28:41.000 268 22438.33 153.87 41500.84 88888.00 2024-09-24 15:28:42.000 268 22438.34 153.89 41500.84 88888.00 2024-09-24 15:28:43.000 268 22438.36 153.97 41500.88 88888.00 2024-09-24 15:28:44.000 268 22438.38 154.02 41500.93 88888.00 2024-09-24 15:28:45.000 268 22438.38 153.98 41500.94 47561.59 2024-09-24 15:28:46.000 268 22438.34 153.94 41500.91 88888.00 2024-09-24 15:28:47.000 268 22438.29 153.96 41500.91 88888.00 2024-09-24 15:28:48.000 268 22438.28 153.98 41500.95 88888.00 2024-09-24 15:28:49.000 268 22438.32 153.98 41500.99 88888.00 2024-09-24 15:28:50.000 268 22438.35 154.02 41501.01 47561.60 2024-09-24 15:28:51.000 268 22438.36 154.03 41500.99 88888.00 2024-09-24 15:28:52.000 268 22438.37 154.05 41500.97 88888.00 2024-09-24 15:28:53.000 268 22438.39 154.10 41501.03 88888.00 2024-09-24 15:28:54.000 268 22438.39 154.10 41501.10 88888.00 2024-09-24 15:28:55.000 268 22438.36 154.07 41501.08 47561.59 2024-09-24 15:28:56.000 268 22438.34 154.06 41501.05 88888.00 2024-09-24 15:28:57.000 268 22438.32 154.05 41501.08 88888.00 2024-09-24 15:28:58.000 268 22438.33 154.02 41501.12 88888.00 2024-09-24 15:28:59.000 268 22438.32 154.01 41501.11 88888.00 2024-09-24 15:29:00.000 268 22438.27 154.03 41501.11 47561.52 2024-09-24 15:29:01.000 268 22438.26 154.04 41501.14 88888.00 2024-09-24 15:29:02.000 268 22438.30 154.06 41501.12 88888.00 2024-09-24 15:29:03.000 268 22438.32 154.15 41501.12 88888.00 2024-09-24 15:29:04.000 268 22438.28 154.23 41501.11 88888.00 2024-09-24 15:29:05.000 268 22438.26 154.23 41501.06 47561.55 2024-09-24 15:29:06.000 268 22438.30 154.28 41501.06 88888.00 2024-09-24 15:29:07.000 268 22438.31 154.32 41501.08 88888.00 2024-09-24 15:29:08.000 268 22438.26 154.25 41501.05 88888.00 2024-09-24 15:29:09.000 268 22438.27 154.19 41501.05 88888.00 2024-09-24 15:29:10.000 268 22438.33 154.17 41501.10 47561.55 2024-09-24 15:29:11.000 268 22438.38 154.15 41501.15 88888.00 2024-09-24 15:29:12.000 268 22438.39 154.13 41501.15 88888.00 2024-09-24 15:29:13.000 268 22438.40 154.15 41501.11 88888.00 2024-09-24 15:29:14.000 268 22438.42 154.26 41501.13 88888.00 2024-09-24 15:29:15.000 268 22438.40 154.31 41501.14 47561.51 2024-09-24 15:29:16.000 268 22438.33 154.22 41501.06 88888.00 2024-09-24 15:29:17.000 268 22438.31 154.18 41501.02 88888.00 2024-09-24 15:29:18.000 268 22438.38 154.25 41501.08 88888.00 2024-09-24 15:29:19.000 268 22438.42 154.33 41501.15 88888.00 2024-09-24 15:29:20.000 268 22438.37 154.32 41501.11 47561.50 2024-09-24 15:29:21.000 268 22438.32 154.26 41500.99 88888.00 2024-09-24 15:29:22.000 268 22438.37 154.29 41500.98 88888.00 2024-09-24 15:29:23.000 268 22438.45 154.41 41501.11 88888.00 2024-09-24 15:29:24.000 268 22438.44 154.46 41501.15 88888.00 2024-09-24 15:29:25.000 268 22438.40 154.46 41501.11 47561.49 2024-09-24 15:29:26.000 268 22438.40 154.45 41501.06 88888.00 2024-09-24 15:29:27.000 268 22438.40 154.40 41500.96 88888.00 2024-09-24 15:29:28.000 268 22438.38 154.40 41500.91 88888.00 2024-09-24 15:29:29.000 268 22438.37 154.45 41500.96 88888.00 2024-09-24 15:29:30.000 268 22438.35 154.45 41501.01 47561.51 2024-09-24 15:29:31.000 268 22438.35 154.47 41501.02 88888.00 2024-09-24 15:29:32.000 268 22438.33 154.50 41500.99 88888.00 2024-09-24 15:29:33.000 268 22438.26 154.45 41500.94 88888.00 2024-09-24 15:29:34.000 268 22438.23 154.40 41500.90 88888.00 2024-09-24 15:29:35.000 268 22438.27 154.43 41500.92 47561.51 2024-09-24 15:29:36.000 268 22438.28 154.46 41500.94 88888.00 2024-09-24 15:29:37.000 268 22438.28 154.44 41500.91 88888.00 2024-09-24 15:29:38.000 268 22438.29 154.40 41500.90 88888.00 2024-09-24 15:29:39.000 268 22438.31 154.44 41500.96 88888.00 2024-09-24 15:29:40.000 268 22438.31 154.50 41500.98 47561.49 2024-09-24 15:29:41.000 268 22438.28 154.49 41500.96 88888.00 2024-09-24 15:29:42.000 268 22438.26 154.50 41501.00 88888.00 2024-09-24 15:29:43.000 268 22438.28 154.55 41501.01 88888.00 2024-09-24 15:29:44.000 268 22438.30 154.57 41500.96 88888.00 2024-09-24 15:29:45.000 268 22438.31 154.50 41500.94 47561.51 2024-09-24 15:29:46.000 268 22438.32 154.44 41500.95 88888.00 2024-09-24 15:29:47.000 268 22438.35 154.44 41500.94 88888.00 2024-09-24 15:29:48.000 268 22438.37 154.50 41500.95 88888.00 2024-09-24 15:29:49.000 268 22438.36 154.50 41500.99 88888.00 2024-09-24 15:29:50.000 268 22438.35 154.45 41501.04 47561.56 2024-09-24 15:29:51.000 268 22438.34 154.43 41501.09 88888.00 2024-09-24 15:29:52.000 268 22438.31 154.40 41501.06 88888.00 2024-09-24 15:29:53.000 268 22438.28 154.33 41500.97 88888.00 2024-09-24 15:29:54.000 268 22438.29 154.33 41500.94 88888.00 2024-09-24 15:29:55.000 268 22438.32 154.36 41500.94 47561.52 2024-09-24 15:29:56.000 268 22438.31 154.35 41500.92 88888.00 2024-09-24 15:29:57.000 268 22438.26 154.29 41500.90 88888.00 2024-09-24 15:29:58.000 268 22438.24 154.25 41500.96 88888.00 2024-09-24 15:29:59.000 268 22438.25 154.26 41501.06 88888.00 2024-09-24 15:30:00.000 268 22438.25 154.30 41501.11 47561.53 2024-09-24 15:30:01.000 268 22438.30 154.36 41501.12 88888.00 2024-09-24 15:30:02.000 268 22438.35 154.37 41501.14 88888.00 2024-09-24 15:30:03.000 268 22438.34 154.30 41501.10 88888.00 2024-09-24 15:30:04.000 268 22438.31 154.26 41501.02 88888.00 2024-09-24 15:30:05.000 268 22438.30 154.27 41501.02 47561.51 2024-09-24 15:30:06.000 268 22438.30 154.30 41501.09 88888.00 2024-09-24 15:30:07.000 268 22438.28 154.30 41501.12 88888.00 2024-09-24 15:30:08.000 268 22438.25 154.29 41501.07 88888.00 2024-09-24 15:30:09.000 268 22438.26 154.29 41501.02 88888.00 2024-09-24 15:30:10.000 268 22438.30 154.30 41501.02 47561.54 2024-09-24 15:30:11.000 268 22438.34 154.33 41501.07 88888.00 2024-09-24 15:30:12.000 268 22438.39 154.39 41501.12 88888.00 2024-09-24 15:30:13.000 268 22438.39 154.43 41501.14 88888.00 2024-09-24 15:30:14.000 268 22438.35 154.40 41501.11 88888.00 2024-09-24 15:30:15.000 268 22438.33 154.39 41501.10 47561.54 2024-09-24 15:30:16.000 268 22438.32 154.44 41501.11 88888.00 2024-09-24 15:30:17.000 268 22438.27 154.46 41501.09 88888.00 2024-09-24 15:30:18.000 268 22438.22 154.40 41501.01 88888.00 2024-09-24 15:30:19.000 268 22438.21 154.35 41500.96 88888.00 2024-09-24 15:30:20.000 268 22438.21 154.32 41500.98 47561.48 2024-09-24 15:30:21.000 268 22438.22 154.35 41500.99 88888.00 2024-09-24 15:30:22.000 268 22438.27 154.49 41501.00 88888.00 2024-09-24 15:30:23.000 268 22438.30 154.63 41501.06 88888.00 2024-09-24 15:30:24.000 268 22438.29 154.65 41501.14 88888.00 2024-09-24 15:30:25.000 268 22438.28 154.57 41501.19 47561.50 2024-09-24 15:30:26.000 268 22438.30 154.56 41501.25 88888.00 2024-09-24 15:30:27.000 268 22438.28 154.57 41501.23 88888.00 2024-09-24 15:30:28.000 268 22438.27 154.53 41501.15 88888.00 2024-09-24 15:30:29.000 268 22438.30 154.51 41501.12 88888.00 2024-09-24 15:30:30.000 268 22438.28 154.49 41501.05 47561.51 2024-09-24 15:30:31.000 268 22438.20 154.45 41500.94 88888.00 2024-09-24 15:30:32.000 268 22438.17 154.45 41500.91 88888.00 2024-09-24 15:30:33.000 268 22438.19 154.50 41500.96 88888.00 2024-09-24 15:30:34.000 268 22438.23 154.51 41500.98 88888.00 2024-09-24 15:30:35.000 268 22438.28 154.49 41501.02 47561.51 2024-09-24 15:30:36.000 268 22438.30 154.49 41501.07 88888.00 2024-09-24 15:30:37.000 268 22438.29 154.48 41501.02 88888.00 2024-09-24 15:30:38.000 268 22438.30 154.49 41500.94 88888.00 2024-09-24 15:30:39.000 268 22438.32 154.54 41500.93 88888.00 2024-09-24 15:30:40.000 268 22438.32 154.62 41500.92 47561.54 2024-09-24 15:30:41.000 268 22438.33 154.65 41500.90 88888.00 2024-09-24 15:30:42.000 268 22438.34 154.60 41500.89 88888.00 2024-09-24 15:30:43.000 268 22438.34 154.53 41500.89 88888.00 2024-09-24 15:30:44.000 268 22438.33 154.53 41500.97 88888.00 2024-09-24 15:30:45.000 268 22438.34 154.57 41501.06 47561.52 2024-09-24 15:30:46.000 268 22438.35 154.62 41501.05 88888.00 2024-09-24 15:30:47.000 268 22438.33 154.66 41500.99 88888.00 2024-09-24 15:30:48.000 268 22438.28 154.65 41500.98 88888.00 2024-09-24 15:30:49.000 268 22438.27 154.62 41501.04 88888.00 2024-09-24 15:30:50.000 268 22438.28 154.54 41500.98 47561.51 2024-09-24 15:30:51.000 268 22438.24 154.45 41500.88 88888.00 2024-09-24 15:30:52.000 268 22438.19 154.49 41500.94 88888.00 2024-09-24 15:30:53.000 268 22438.18 154.56 41501.04 88888.00 2024-09-24 15:30:54.000 268 22438.18 154.56 41501.02 88888.00 2024-09-24 15:30:55.000 268 22438.16 154.50 41500.95 47561.47 2024-09-24 15:30:56.000 268 22438.16 154.51 41500.96 88888.00 2024-09-24 15:30:57.000 268 22438.17 154.56 41501.03 88888.00 2024-09-24 15:30:58.000 268 22438.15 154.56 41501.06 88888.00 2024-09-24 15:30:59.000 268 22438.09 154.52 41501.04 88888.00 2024-09-24 15:31:00.000 268 22438.07 154.52 41501.03 47561.45 2024-09-24 15:31:01.000 268 22438.13 154.55 41501.02 88888.00 2024-09-24 15:31:02.000 268 22438.19 154.59 41501.00 88888.00 2024-09-24 15:31:03.000 268 22438.18 154.63 41500.94 88888.00 2024-09-24 15:31:04.000 268 22438.14 154.64 41500.87 88888.00 2024-09-24 15:31:05.000 268 22438.12 154.68 41500.84 47561.44 2024-09-24 15:31:06.000 268 22438.12 154.75 41500.84 88888.00 2024-09-24 15:31:07.000 268 22438.12 154.80 41500.88 88888.00 2024-09-24 15:31:08.000 268 22438.07 154.84 41500.92 88888.00 2024-09-24 15:31:09.000 268 22438.00 154.83 41500.91 88888.00 2024-09-24 15:31:10.000 268 22437.98 154.76 41500.86 47561.44 2024-09-24 15:31:11.000 268 22438.03 154.67 41500.84 88888.00 2024-09-24 15:31:12.000 268 22438.12 154.69 41500.89 88888.00 2024-09-24 15:31:13.000 268 22438.16 154.78 41500.99 88888.00 2024-09-24 15:31:14.000 268 22438.12 154.78 41501.02 88888.00 2024-09-24 15:31:15.000 268 22438.02 154.67 41500.94 47561.39 2024-09-24 15:31:16.000 268 22437.95 154.61 41500.88 88888.00 2024-09-24 15:31:17.000 268 22437.95 154.57 41500.89 88888.00 2024-09-24 15:31:18.000 268 22438.02 154.54 41500.98 88888.00 2024-09-24 15:31:19.000 268 22438.08 154.57 41501.04 88888.00 2024-09-24 15:31:20.000 268 22438.06 154.61 41501.00 47561.40 2024-09-24 15:31:21.000 268 22438.02 154.60 41500.94 88888.00 2024-09-24 15:31:22.000 268 22438.08 154.60 41500.93 88888.00 2024-09-24 15:31:23.000 268 22438.18 154.64 41500.96 88888.00 2024-09-24 15:31:24.000 268 22438.23 154.67 41501.03 88888.00 2024-09-24 15:31:25.000 268 22438.21 154.65 41501.01 47561.43 2024-09-24 15:31:26.000 268 22438.19 154.57 41500.90 88888.00 2024-09-24 15:31:27.000 268 22438.22 154.50 41500.81 88888.00 2024-09-24 15:31:28.000 268 22438.26 154.47 41500.77 88888.00 2024-09-24 15:31:29.000 268 22438.30 154.48 41500.84 88888.00 2024-09-24 15:31:30.000 268 22438.30 154.50 41501.00 47561.51 2024-09-24 15:31:31.000 268 22438.26 154.51 41501.03 88888.00 2024-09-24 15:31:32.000 268 22438.22 154.51 41500.97 88888.00 2024-09-24 15:31:33.000 268 22438.22 154.49 41500.98 88888.00 2024-09-24 15:31:34.000 268 22438.23 154.46 41501.06 88888.00 2024-09-24 15:31:35.000 268 22438.20 154.44 41501.07 47561.51 2024-09-24 15:31:36.000 268 22438.14 154.42 41500.94 88888.00 2024-09-24 15:31:37.000 268 22438.10 154.39 41500.81 88888.00 2024-09-24 15:31:38.000 268 22438.14 154.41 41500.84 88888.00 2024-09-24 15:31:39.000 268 22438.19 154.46 41500.94 88888.00 2024-09-24 15:31:40.000 268 22438.22 154.44 41500.96 47561.52 2024-09-24 15:31:41.000 268 22438.19 154.39 41500.88 88888.00 2024-09-24 15:31:42.000 268 22438.18 154.37 41500.81 88888.00 2024-09-24 15:31:43.000 268 22438.24 154.37 41500.84 88888.00 2024-09-24 15:31:44.000 268 22438.36 154.39 41500.94 88888.00 2024-09-24 15:31:45.000 268 22438.44 154.41 41501.02 47561.54 2024-09-24 15:31:46.000 268 22438.44 154.42 41501.06 88888.00 2024-09-24 15:31:47.000 268 22438.41 154.39 41501.01 88888.00 2024-09-24 15:31:48.000 268 22438.36 154.36 41500.91 88888.00 2024-09-24 15:31:49.000 268 22438.32 154.38 41500.91 88888.00 2024-09-24 15:31:50.000 268 22438.27 154.36 41500.93 47561.53 2024-09-24 15:31:51.000 268 22438.20 154.33 41500.86 88888.00 2024-09-24 15:31:52.000 268 22438.21 154.41 41500.85 88888.00 2024-09-24 15:31:53.000 268 22438.27 154.46 41500.91 88888.00 2024-09-24 15:31:54.000 268 22438.29 154.41 41500.92 88888.00 2024-09-24 15:31:55.000 268 22438.29 154.42 41500.96 47561.53 2024-09-24 15:31:56.000 268 22438.31 154.45 41501.01 88888.00 2024-09-24 15:31:57.000 268 22438.29 154.39 41500.97 88888.00 2024-09-24 15:31:58.000 268 22438.24 154.31 41500.90 88888.00 2024-09-24 15:31:59.000 268 22438.23 154.27 41500.89 88888.00 2024-09-24 15:32:00.000 268 22438.26 154.30 41500.93 47561.58 2024-09-24 15:32:01.000 268 22438.27 154.33 41500.98 88888.00 2024-09-24 15:32:02.000 268 22438.25 154.35 41501.00 88888.00 2024-09-24 15:32:03.000 268 22438.22 154.35 41501.01 88888.00 2024-09-24 15:32:04.000 268 22438.23 154.32 41500.98 88888.00 2024-09-24 15:32:05.000 268 22438.26 154.29 41500.93 47561.56 2024-09-24 15:32:06.000 268 22438.30 154.26 41500.93 88888.00 2024-09-24 15:32:07.000 268 22438.29 154.21 41500.94 88888.00 2024-09-24 15:32:08.000 268 22438.29 154.19 41500.90 88888.00 2024-09-24 15:32:09.000 268 22438.33 154.31 41500.91 88888.00 2024-09-24 15:32:10.000 268 22438.31 154.44 41500.97 47561.57 2024-09-24 15:32:11.000 268 22438.25 154.45 41501.00 88888.00 2024-09-24 15:32:12.000 268 22438.24 154.41 41500.97 88888.00 2024-09-24 15:32:13.000 268 22438.27 154.36 41500.89 88888.00 2024-09-24 15:32:14.000 268 22438.33 154.40 41500.93 88888.00 2024-09-24 15:32:15.000 268 22438.37 154.46 41501.02 47561.58 2024-09-24 15:32:16.000 268 22438.34 154.41 41501.01 88888.00 2024-09-24 15:32:17.000 268 22438.31 154.35 41500.97 88888.00 2024-09-24 15:32:18.000 268 22438.29 154.34 41500.96 88888.00 2024-09-24 15:32:19.000 268 22438.27 154.31 41500.95 88888.00 2024-09-24 15:32:20.000 268 22438.25 154.31 41500.97 47561.61 2024-09-24 15:32:21.000 268 22438.23 154.32 41500.99 88888.00 2024-09-24 15:32:22.000 268 22438.18 154.28 41500.94 88888.00 2024-09-24 15:32:23.000 268 22438.15 154.26 41500.85 88888.00 2024-09-24 15:32:24.000 268 22438.17 154.27 41500.83 88888.00 2024-09-24 15:32:25.000 268 22438.24 154.31 41500.92 47561.62 2024-09-24 15:32:26.000 268 22438.25 154.31 41500.99 88888.00 2024-09-24 15:32:27.000 268 22438.18 154.26 41500.98 88888.00 2024-09-24 15:32:28.000 268 22438.14 154.22 41500.93 88888.00 2024-09-24 15:32:29.000 268 22438.13 154.25 41500.93 88888.00 2024-09-24 15:32:30.000 268 22438.17 154.28 41501.00 47561.59 2024-09-24 15:32:31.000 268 22438.19 154.27 41501.05 88888.00 2024-09-24 15:32:32.000 268 22438.13 154.20 41501.01 88888.00 2024-09-24 15:32:33.000 268 22438.06 154.15 41500.95 88888.00 2024-09-24 15:32:34.000 268 22438.13 154.28 41501.02 88888.00 2024-09-24 15:32:35.000 268 22438.25 154.43 41501.14 47561.56 2024-09-24 15:32:36.000 268 22438.27 154.47 41501.14 88888.00 2024-09-24 15:32:37.000 268 22438.22 154.41 41501.02 88888.00 2024-09-24 15:32:38.000 268 22438.17 154.31 41500.94 88888.00 2024-09-24 15:32:39.000 268 22438.15 154.25 41500.96 88888.00 2024-09-24 15:32:40.000 268 22438.16 154.24 41500.98 47561.53 2024-09-24 15:32:41.000 268 22438.13 154.25 41500.86 88888.00 2024-09-24 15:32:42.000 268 22438.14 154.38 41500.86 88888.00 2024-09-24 15:32:43.000 268 22438.25 154.58 41501.06 88888.00 2024-09-24 15:32:44.000 268 22438.31 154.59 41501.16 88888.00 2024-09-24 15:32:45.000 268 22438.23 154.47 41501.07 47561.59 2024-09-24 15:32:46.000 268 22438.14 154.43 41500.96 88888.00 2024-09-24 15:32:47.000 268 22438.14 154.46 41500.98 88888.00 2024-09-24 15:32:48.000 268 22438.21 154.53 41501.07 88888.00 2024-09-24 15:32:49.000 268 22438.22 154.55 41501.09 88888.00 2024-09-24 15:32:50.000 268 22438.17 154.48 41501.02 47561.58 2024-09-24 15:32:51.000 268 22438.13 154.38 41500.91 88888.00 2024-09-24 15:32:52.000 268 22438.12 154.34 41500.87 88888.00 2024-09-24 15:32:53.000 268 22438.13 154.35 41500.88 88888.00 2024-09-24 15:32:54.000 268 22438.15 154.38 41500.90 88888.00 2024-09-24 15:32:55.000 268 22438.16 154.41 41500.89 47561.53 2024-09-24 15:32:56.000 268 22438.15 154.40 41500.86 88888.00 2024-09-24 15:32:57.000 268 22438.11 154.36 41500.88 88888.00 2024-09-24 15:32:58.000 268 22438.09 154.39 41500.92 88888.00 2024-09-24 15:32:59.000 268 22438.08 154.48 41500.96 88888.00 2024-09-24 15:33:00.000 268 22438.06 154.52 41500.94 47561.56 2024-09-24 15:33:01.000 268 22438.10 154.50 41500.91 88888.00 2024-09-24 15:33:02.000 268 22438.19 154.51 41500.89 88888.00 2024-09-24 15:33:03.000 268 22438.22 154.54 41500.88 88888.00 2024-09-24 15:33:04.000 268 22438.19 154.57 41500.93 88888.00 2024-09-24 15:33:05.000 268 22438.18 154.58 41500.97 47561.57 2024-09-24 15:33:06.000 268 22438.20 154.54 41500.98 88888.00 2024-09-24 15:33:07.000 268 22438.26 154.52 41501.04 88888.00 2024-09-24 15:33:08.000 268 22438.30 154.57 41501.11 88888.00 2024-09-24 15:33:09.000 268 22438.29 154.61 41501.14 88888.00 2024-09-24 15:33:10.000 268 22438.26 154.55 41501.09 47561.62 2024-09-24 15:33:11.000 268 22438.22 154.45 41501.00 88888.00 2024-09-24 15:33:12.000 268 22438.18 154.45 41500.96 88888.00 2024-09-24 15:33:13.000 268 22438.15 154.48 41500.91 88888.00 2024-09-24 15:33:14.000 268 22438.11 154.45 41500.88 88888.00 2024-09-24 15:33:15.000 268 22438.11 154.41 41500.94 47561.61 2024-09-24 15:33:16.000 268 22438.11 154.41 41500.99 88888.00 2024-09-24 15:33:17.000 268 22438.10 154.40 41500.98 88888.00 2024-09-24 15:33:18.000 268 22438.08 154.37 41500.98 88888.00 2024-09-24 15:33:19.000 268 22438.06 154.32 41500.96 88888.00 2024-09-24 15:33:20.000 268 22438.07 154.30 41500.94 47561.56 2024-09-24 15:33:21.000 268 22438.07 154.30 41500.89 88888.00 2024-09-24 15:33:22.000 268 22438.06 154.30 41500.84 88888.00 2024-09-24 15:33:23.000 268 22438.06 154.32 41500.91 88888.00 2024-09-24 15:33:24.000 268 22438.06 154.38 41501.02 88888.00 2024-09-24 15:33:25.000 268 22438.07 154.43 41501.09 47561.57 2024-09-24 15:33:26.000 268 22438.15 154.48 41501.21 88888.00 2024-09-24 15:33:27.000 268 22438.22 154.53 41501.27 88888.00 2024-09-24 15:33:28.000 268 22438.18 154.47 41501.17 88888.00 2024-09-24 15:33:29.000 268 22438.10 154.37 41501.04 88888.00 2024-09-24 15:33:30.000 268 22438.07 154.32 41500.95 47561.59 2024-09-24 15:33:31.000 268 22438.14 154.39 41500.95 88888.00 2024-09-24 15:33:32.000 268 22438.22 154.50 41500.99 88888.00 2024-09-24 15:33:33.000 268 22438.24 154.51 41500.99 88888.00 2024-09-24 15:33:34.000 268 22438.24 154.51 41501.05 88888.00 2024-09-24 15:33:35.000 268 22438.23 154.52 41501.14 47561.58 2024-09-24 15:33:36.000 268 22438.16 154.46 41501.04 88888.00 2024-09-24 15:33:37.000 268 22438.14 154.43 41500.95 88888.00 2024-09-24 15:33:38.000 268 22438.18 154.49 41501.05 88888.00 2024-09-24 15:33:39.000 268 22438.15 154.55 41501.16 88888.00 2024-09-24 15:33:40.000 268 22438.08 154.54 41501.16 47561.56 2024-09-24 15:33:41.000 268 22438.00 154.51 41501.17 88888.00 2024-09-24 15:33:42.000 268 22437.96 154.49 41501.21 88888.00 2024-09-24 15:33:43.000 268 22438.00 154.46 41501.18 88888.00 2024-09-24 15:33:44.000 268 22438.11 154.43 41501.09 88888.00 2024-09-24 15:33:45.000 268 22438.14 154.41 41501.01 47561.60 2024-09-24 15:33:46.000 268 22438.08 154.39 41500.91 88888.00 2024-09-24 15:33:47.000 268 22438.07 154.39 41500.89 88888.00 2024-09-24 15:33:48.000 268 22438.14 154.46 41501.03 88888.00 2024-09-24 15:33:49.000 268 22438.15 154.56 41501.18 88888.00 2024-09-24 15:33:50.000 268 22438.11 154.61 41501.23 47561.58 2024-09-24 15:33:51.000 268 22438.12 154.61 41501.25 88888.00 2024-09-24 15:33:52.000 268 22438.16 154.59 41501.21 88888.00 2024-09-24 15:33:53.000 268 22438.10 154.54 41501.11 88888.00 2024-09-24 15:33:54.000 268 22438.01 154.46 41501.06 88888.00 2024-09-24 15:33:55.000 268 22438.00 154.43 41501.09 47561.58 2024-09-24 15:33:56.000 268 22438.04 154.47 41501.12 88888.00 2024-09-24 15:33:57.000 268 22438.05 154.55 41501.11 88888.00 2024-09-24 15:33:58.000 268 22438.02 154.61 41501.16 88888.00 2024-09-24 15:33:59.000 268 22437.99 154.66 41501.24 88888.00 2024-09-24 15:34:00.000 268 22437.97 154.66 41501.25 47561.54 2024-09-24 15:34:01.000 268 22437.92 154.63 41501.21 88888.00 2024-09-24 15:34:02.000 268 22437.91 154.59 41501.20 88888.00 2024-09-24 15:34:03.000 268 22437.91 154.54 41501.18 88888.00 2024-09-24 15:34:04.000 268 22437.92 154.48 41501.16 88888.00 2024-09-24 15:34:05.000 268 22437.97 154.49 41501.16 47561.56 2024-09-24 15:34:06.000 268 22437.98 154.52 41501.15 88888.00 2024-09-24 15:34:07.000 268 22437.97 154.52 41501.16 88888.00 2024-09-24 15:34:08.000 268 22437.97 154.49 41501.19 88888.00 2024-09-24 15:34:09.000 268 22437.99 154.44 41501.18 88888.00 2024-09-24 15:34:10.000 268 22437.99 154.44 41501.12 47561.58 2024-09-24 15:34:11.000 268 22438.00 154.46 41501.09 88888.00 2024-09-24 15:34:12.000 268 22438.02 154.45 41501.07 88888.00 2024-09-24 15:34:13.000 268 22438.02 154.43 41501.02 88888.00 2024-09-24 15:34:14.000 268 22438.00 154.39 41500.96 88888.00 2024-09-24 15:34:15.000 268 22438.03 154.40 41501.02 47561.57 2024-09-24 15:34:16.000 268 22438.09 154.50 41501.14 88888.00 2024-09-24 15:34:17.000 268 22438.10 154.52 41501.11 88888.00 2024-09-24 15:34:18.000 268 22438.05 154.38 41500.94 88888.00 2024-09-24 15:34:19.000 268 22437.98 154.30 41500.88 88888.00 2024-09-24 15:34:20.000 268 22437.95 154.38 41500.94 47561.61 2024-09-24 15:34:21.000 268 22437.98 154.50 41500.98 88888.00 2024-09-24 15:34:22.000 268 22438.02 154.60 41500.98 88888.00 2024-09-24 15:34:23.000 268 22438.07 154.67 41501.00 88888.00 2024-09-24 15:34:24.000 268 22438.13 154.71 41501.09 88888.00 2024-09-24 15:34:25.000 268 22438.10 154.71 41501.17 47561.56 2024-09-24 15:34:26.000 268 22438.00 154.63 41501.18 88888.00 2024-09-24 15:34:27.000 268 22437.94 154.54 41501.19 88888.00 2024-09-24 15:34:28.000 268 22437.93 154.52 41501.23 88888.00 2024-09-24 15:34:29.000 268 22437.95 154.56 41501.24 88888.00 2024-09-24 15:34:30.000 268 22437.98 154.65 41501.26 47561.54 2024-09-24 15:34:31.000 268 22438.00 154.76 41501.28 88888.00 2024-09-24 15:34:32.000 268 22437.97 154.76 41501.22 88888.00 2024-09-24 15:34:33.000 268 22437.94 154.68 41501.11 88888.00 2024-09-24 15:34:34.000 268 22437.98 154.68 41501.12 88888.00 2024-09-24 15:34:35.000 268 22438.02 154.72 41501.24 47561.61 2024-09-24 15:34:36.000 268 22437.99 154.65 41501.21 88888.00 2024-09-24 15:34:37.000 268 22437.98 154.57 41501.16 88888.00 2024-09-24 15:34:38.000 268 22438.06 154.63 41501.29 88888.00 2024-09-24 15:34:39.000 268 22438.12 154.75 41501.42 88888.00 2024-09-24 15:34:40.000 268 22438.10 154.82 41501.45 47561.68 2024-09-24 15:34:41.000 268 22438.07 154.85 41501.46 88888.00 2024-09-24 15:34:42.000 268 22438.05 154.83 41501.41 88888.00 2024-09-24 15:34:43.000 268 22438.01 154.69 41501.25 88888.00 2024-09-24 15:34:44.000 268 22437.92 154.46 41501.01 88888.00 2024-09-24 15:34:45.000 268 22437.85 154.39 41500.93 47561.65 2024-09-24 15:34:46.000 268 22437.91 154.56 41501.11 88888.00 2024-09-24 15:34:47.000 268 22438.00 154.72 41501.31 88888.00 2024-09-24 15:34:48.000 268 22438.00 154.72 41501.39 88888.00 2024-09-24 15:34:49.000 268 22437.99 154.68 41501.44 88888.00 2024-09-24 15:34:50.000 268 22438.02 154.62 41501.36 47561.66 2024-09-24 15:34:51.000 268 22438.02 154.59 41501.23 88888.00 2024-09-24 15:34:52.000 268 22437.99 154.62 41501.22 88888.00 2024-09-24 15:34:53.000 268 22437.95 154.63 41501.26 88888.00 2024-09-24 15:34:54.000 268 22437.95 154.61 41501.27 88888.00 2024-09-24 15:34:55.000 268 22437.99 154.62 41501.27 47561.69 2024-09-24 15:34:56.000 268 22438.02 154.62 41501.21 88888.00 2024-09-24 15:34:57.000 268 22438.06 154.64 41501.13 88888.00 2024-09-24 15:34:58.000 268 22438.13 154.69 41501.12 88888.00 2024-09-24 15:34:59.000 268 22438.16 154.72 41501.15 88888.00 2024-09-24 15:35:00.000 268 22438.14 154.69 41501.16 47561.67 2024-09-24 15:35:01.000 268 22438.09 154.66 41501.15 88888.00 2024-09-24 15:35:02.000 268 22438.09 154.69 41501.11 88888.00 2024-09-24 15:35:03.000 268 22438.13 154.73 41501.13 88888.00 2024-09-24 15:35:04.000 268 22438.17 154.76 41501.18 88888.00 2024-09-24 15:35:05.000 268 22438.22 154.75 41501.19 47561.73 2024-09-24 15:35:06.000 268 22438.24 154.73 41501.16 88888.00 2024-09-24 15:35:07.000 268 22438.19 154.69 41501.14 88888.00 2024-09-24 15:35:08.000 268 22438.09 154.65 41501.13 88888.00 2024-09-24 15:35:09.000 268 22438.03 154.66 41501.14 88888.00 2024-09-24 15:35:10.000 268 22438.06 154.70 41501.14 47561.71 2024-09-24 15:35:11.000 268 22438.14 154.75 41501.12 88888.00 2024-09-24 15:35:12.000 268 22438.19 154.82 41501.14 88888.00 2024-09-24 15:35:13.000 268 22438.20 154.88 41501.23 88888.00 2024-09-24 15:35:14.000 268 22438.17 154.85 41501.28 88888.00 2024-09-24 15:35:15.000 268 22438.08 154.72 41501.18 47561.69 2024-09-24 15:35:16.000 268 22438.05 154.62 41501.09 88888.00 2024-09-24 15:35:17.000 268 22438.10 154.64 41501.07 88888.00 2024-09-24 15:35:18.000 268 22438.13 154.67 41501.02 88888.00 2024-09-24 15:35:19.000 268 22438.12 154.65 41500.94 88888.00 2024-09-24 15:35:20.000 268 22438.14 154.64 41500.97 47561.69 2024-09-24 15:35:21.000 268 22438.18 154.68 41501.10 88888.00 2024-09-24 15:35:22.000 268 22438.23 154.75 41501.19 88888.00 2024-09-24 15:35:23.000 268 22438.27 154.84 41501.17 88888.00 2024-09-24 15:35:24.000 268 22438.24 154.85 41501.09 88888.00 2024-09-24 15:35:25.000 268 22438.21 154.80 41501.10 47561.75 2024-09-24 15:35:26.000 268 22438.21 154.79 41501.18 88888.00 2024-09-24 15:35:27.000 268 22438.24 154.77 41501.15 88888.00 2024-09-24 15:35:28.000 268 22438.26 154.76 41501.08 88888.00 2024-09-24 15:35:29.000 268 22438.30 154.84 41501.12 88888.00 2024-09-24 15:35:30.000 268 22438.35 154.87 41501.23 47561.74 2024-09-24 15:35:31.000 268 22438.34 154.80 41501.28 88888.00 2024-09-24 15:35:32.000 268 22438.25 154.72 41501.18 88888.00 2024-09-24 15:35:33.000 268 22438.15 154.68 41501.04 88888.00 2024-09-24 15:35:34.000 268 22438.17 154.72 41501.09 88888.00 2024-09-24 15:35:35.000 268 22438.22 154.76 41501.27 47561.75 2024-09-24 15:35:36.000 268 22438.19 154.74 41501.32 88888.00 2024-09-24 15:35:37.000 268 22438.10 154.77 41501.29 88888.00 2024-09-24 15:35:38.000 268 22438.06 154.85 41501.33 88888.00 2024-09-24 15:35:39.000 268 22438.01 154.87 41501.33 88888.00 2024-09-24 15:35:40.000 268 22437.98 154.86 41501.24 47561.72 2024-09-24 15:35:41.000 268 22437.98 154.86 41501.16 88888.00 2024-09-24 15:35:42.000 268 22437.94 154.78 41501.07 88888.00 2024-09-24 15:35:43.000 268 22437.88 154.65 41500.96 88888.00 2024-09-24 15:35:44.000 268 22437.90 154.58 41500.94 88888.00 2024-09-24 15:35:45.000 268 22437.93 154.62 41501.02 47561.71 2024-09-24 15:35:46.000 268 22437.97 154.74 41501.09 88888.00 2024-09-24 15:35:47.000 268 22438.04 154.87 41501.12 88888.00 2024-09-24 15:35:48.000 268 22438.11 154.90 41501.11 88888.00 2024-09-24 15:35:49.000 268 22438.15 154.92 41501.14 88888.00 2024-09-24 15:35:50.000 268 22438.16 154.97 41501.18 47561.76 2024-09-24 15:35:51.000 268 22438.11 154.96 41501.18 88888.00 2024-09-24 15:35:52.000 268 22438.08 154.96 41501.21 88888.00 2024-09-24 15:35:53.000 268 22438.11 155.01 41501.29 88888.00 2024-09-24 15:35:54.000 268 22438.16 155.09 41501.37 88888.00 2024-09-24 15:35:55.000 268 22438.17 155.16 41501.43 47561.71 2024-09-24 15:35:56.000 268 22438.16 155.17 41501.43 88888.00 2024-09-24 15:35:57.000 268 22438.12 155.09 41501.31 88888.00 2024-09-24 15:35:58.000 268 22438.09 155.01 41501.25 88888.00 2024-09-24 15:35:59.000 268 22438.08 154.97 41501.25 88888.00 2024-09-24 15:36:00.000 268 22438.10 154.95 41501.20 47561.72 2024-09-24 15:36:01.000 268 22438.13 155.00 41501.19 88888.00 2024-09-24 15:36:02.000 268 22438.15 155.09 41501.26 88888.00 2024-09-24 15:36:03.000 268 22438.17 155.10 41501.31 88888.00 2024-09-24 15:36:04.000 268 22438.17 155.08 41501.31 88888.00 2024-09-24 15:36:05.000 268 22438.15 155.09 41501.29 47561.76 2024-09-24 15:36:06.000 268 22438.10 155.06 41501.27 88888.00 2024-09-24 15:36:07.000 268 22438.06 154.95 41501.25 88888.00 2024-09-24 15:36:08.000 268 22438.04 154.88 41501.22 88888.00 2024-09-24 15:36:09.000 268 22438.06 154.88 41501.16 88888.00 2024-09-24 15:36:10.000 268 22438.07 154.94 41501.10 47561.72 2024-09-24 15:36:11.000 268 22438.08 155.03 41501.07 88888.00 2024-09-24 15:36:12.000 268 22438.09 155.07 41501.09 88888.00 2024-09-24 15:36:13.000 268 22438.11 155.01 41501.10 88888.00 2024-09-24 15:36:14.000 268 22438.10 154.91 41501.09 88888.00 2024-09-24 15:36:15.000 268 22438.12 154.91 41501.12 47561.79 2024-09-24 15:36:16.000 268 22438.16 154.98 41501.20 88888.00 2024-09-24 15:36:17.000 268 22438.21 155.00 41501.21 88888.00 2024-09-24 15:36:18.000 268 22438.21 155.00 41501.21 88888.00 2024-09-24 15:36:19.000 268 22438.14 154.99 41501.21 88888.00 2024-09-24 15:36:20.000 268 22438.09 154.97 41501.19 47561.83 2024-09-24 15:36:21.000 268 22438.11 154.97 41501.23 88888.00 2024-09-24 15:36:22.000 268 22438.12 155.00 41501.29 88888.00 2024-09-24 15:36:23.000 268 22438.08 154.94 41501.20 88888.00 2024-09-24 15:36:24.000 268 22438.06 154.84 41501.13 88888.00 2024-09-24 15:36:25.000 268 22438.07 154.86 41501.23 47561.81 2024-09-24 15:36:26.000 268 22438.13 154.97 41501.36 88888.00 2024-09-24 15:36:27.000 268 22438.16 154.99 41501.32 88888.00 2024-09-24 15:36:28.000 268 22438.12 154.89 41501.15 88888.00 2024-09-24 15:36:29.000 268 22438.11 154.87 41501.08 88888.00 2024-09-24 15:36:30.000 268 22438.17 154.95 41501.16 47561.86 2024-09-24 15:36:31.000 268 22438.20 154.98 41501.19 88888.00 2024-09-24 15:36:32.000 268 22438.19 154.96 41501.13 88888.00 2024-09-24 15:36:33.000 268 22438.20 154.95 41501.11 88888.00 2024-09-24 15:36:34.000 268 22438.25 154.96 41501.15 88888.00 2024-09-24 15:36:35.000 268 22438.32 155.03 41501.22 47561.89 2024-09-24 15:36:36.000 268 22438.32 155.11 41501.29 88888.00 2024-09-24 15:36:37.000 268 22438.31 155.13 41501.33 88888.00 2024-09-24 15:36:38.000 268 22438.34 155.07 41501.36 88888.00 2024-09-24 15:36:39.000 268 22438.39 154.98 41501.36 88888.00 2024-09-24 15:36:40.000 268 22438.38 154.92 41501.36 47561.88 2024-09-24 15:36:41.000 268 22438.29 154.87 41501.33 88888.00 2024-09-24 15:36:42.000 268 22438.21 154.90 41501.34 88888.00 2024-09-24 15:36:43.000 268 22438.26 155.05 41501.46 88888.00 2024-09-24 15:36:44.000 268 22438.29 155.06 41501.46 88888.00 2024-09-24 15:36:45.000 268 22438.23 154.91 41501.31 47561.88 2024-09-24 15:36:46.000 268 22438.24 154.89 41501.28 88888.00 2024-09-24 15:36:47.000 268 22438.28 154.99 41501.32 88888.00 2024-09-24 15:36:48.000 268 22438.24 154.96 41501.27 88888.00 2024-09-24 15:36:49.000 268 22438.17 154.88 41501.14 88888.00 2024-09-24 15:36:50.000 268 22438.16 154.90 41501.11 47561.86 2024-09-24 15:36:51.000 268 22438.21 155.00 41501.19 88888.00 2024-09-24 15:36:52.000 268 22438.28 155.06 41501.29 88888.00 2024-09-24 15:36:53.000 268 22438.33 155.08 41501.35 88888.00 2024-09-24 15:36:54.000 268 22438.35 155.10 41501.39 88888.00 2024-09-24 15:36:55.000 268 22438.34 155.14 41501.38 47561.87 2024-09-24 15:36:56.000 268 22438.32 155.10 41501.29 88888.00 2024-09-24 15:36:57.000 268 22438.34 155.03 41501.27 88888.00 2024-09-24 15:36:58.000 268 22438.39 155.00 41501.35 88888.00 2024-09-24 15:36:59.000 268 22438.40 154.98 41501.39 88888.00 2024-09-24 15:37:00.000 268 22438.39 154.98 41501.38 47561.88 2024-09-24 15:37:01.000 268 22438.35 155.06 41501.35 88888.00 2024-09-24 15:37:02.000 268 22438.32 155.09 41501.32 88888.00 2024-09-24 15:37:03.000 268 22438.30 155.01 41501.28 88888.00 2024-09-24 15:37:04.000 268 22438.29 154.88 41501.21 88888.00 2024-09-24 15:37:05.000 268 22438.30 154.81 41501.19 47561.91 2024-09-24 15:37:06.000 268 22438.32 154.83 41501.21 88888.00 2024-09-24 15:37:07.000 268 22438.34 154.85 41501.20 88888.00 2024-09-24 15:37:08.000 268 22438.35 154.93 41501.28 88888.00 2024-09-24 15:37:09.000 268 22438.37 155.04 41501.40 88888.00 2024-09-24 15:37:10.000 268 22438.38 155.10 41501.45 47561.91 2024-09-24 15:37:11.000 268 22438.38 155.09 41501.39 88888.00 2024-09-24 15:37:12.000 268 22438.34 154.99 41501.29 88888.00 2024-09-24 15:37:13.000 268 22438.30 154.88 41501.23 88888.00 2024-09-24 15:37:14.000 268 22438.28 154.85 41501.24 88888.00 2024-09-24 15:37:15.000 268 22438.26 154.86 41501.18 47561.89 2024-09-24 15:37:16.000 268 22438.25 154.95 41501.14 88888.00 2024-09-24 15:37:17.000 268 22438.32 155.12 41501.27 88888.00 2024-09-24 15:37:18.000 268 22438.35 155.17 41501.38 88888.00 2024-09-24 15:37:19.000 268 22438.35 155.07 41501.39 88888.00 2024-09-24 15:37:20.000 268 22438.35 155.00 41501.38 47561.94 2024-09-24 15:37:21.000 268 22438.34 155.01 41501.32 88888.00 2024-09-24 15:37:22.000 268 22438.32 155.05 41501.23 88888.00 2024-09-24 15:37:23.000 268 22438.34 155.08 41501.22 88888.00 2024-09-24 15:37:24.000 268 22438.38 155.07 41501.26 88888.00 2024-09-24 15:37:25.000 268 22438.37 155.06 41501.29 47561.90 2024-09-24 15:37:26.000 268 22438.34 155.08 41501.31 88888.00 2024-09-24 15:37:27.000 268 22438.34 155.14 41501.39 88888.00 2024-09-24 15:37:28.000 268 22438.33 155.16 41501.41 88888.00 2024-09-24 15:37:29.000 268 22438.28 155.11 41501.35 88888.00 2024-09-24 15:37:30.000 268 22438.26 155.09 41501.37 47561.89 2024-09-24 15:37:31.000 268 22438.30 155.12 41501.47 88888.00 2024-09-24 15:37:32.000 268 22438.33 155.11 41501.46 88888.00 2024-09-24 15:37:33.000 268 22438.36 155.09 41501.44 88888.00 2024-09-24 15:37:34.000 268 22438.38 155.13 41501.52 88888.00 2024-09-24 15:37:35.000 268 22438.36 155.21 41501.64 47561.89 2024-09-24 15:37:36.000 268 22438.33 155.27 41501.63 88888.00 2024-09-24 15:37:37.000 268 22438.31 155.22 41501.49 88888.00 2024-09-24 15:37:38.000 268 22438.27 155.11 41501.38 88888.00 2024-09-24 15:37:39.000 268 22438.25 155.03 41501.34 88888.00 2024-09-24 15:37:40.000 268 22438.28 155.00 41501.32 47561.87 2024-09-24 15:37:41.000 268 22438.29 155.01 41501.31 88888.00 2024-09-24 15:37:42.000 268 22438.28 155.07 41501.34 88888.00 2024-09-24 15:37:43.000 268 22438.30 155.14 41501.38 88888.00 2024-09-24 15:37:44.000 268 22438.36 155.21 41501.45 88888.00 2024-09-24 15:37:45.000 268 22438.42 155.25 41501.52 47561.94 2024-09-24 15:37:46.000 268 22438.38 155.19 41501.50 88888.00 2024-09-24 15:37:47.000 268 22438.25 155.05 41501.38 88888.00 2024-09-24 15:37:48.000 268 22438.21 154.98 41501.32 88888.00 2024-09-24 15:37:49.000 268 22438.32 155.05 41501.34 88888.00 2024-09-24 15:37:50.000 268 22438.42 155.16 41501.39 47561.94 2024-09-24 15:37:51.000 268 22438.42 155.16 41501.39 88888.00 2024-09-24 15:37:52.000 268 22438.40 155.10 41501.37 88888.00 2024-09-24 15:37:53.000 268 22438.43 155.12 41501.32 88888.00 2024-09-24 15:37:54.000 268 22438.44 155.13 41501.30 88888.00 2024-09-24 15:37:55.000 268 22438.43 155.07 41501.38 47561.95 2024-09-24 15:37:56.000 268 22438.44 155.01 41501.44 88888.00 2024-09-24 15:37:57.000 268 22438.46 154.99 41501.39 88888.00 2024-09-24 15:37:58.000 268 22438.49 155.03 41501.40 88888.00 2024-09-24 15:37:59.000 268 22438.49 155.09 41501.44 88888.00 2024-09-24 15:38:00.000 268 22438.47 155.05 41501.38 47561.98 2024-09-24 15:38:01.000 268 22438.45 155.05 41501.34 88888.00 2024-09-24 15:38:02.000 268 22438.46 155.11 41501.40 88888.00 2024-09-24 15:38:03.000 268 22438.45 155.11 41501.44 88888.00 2024-09-24 15:38:04.000 268 22438.44 155.03 41501.41 88888.00 2024-09-24 15:38:05.000 268 22438.45 154.99 41501.38 47561.97 2024-09-24 15:38:06.000 268 22438.49 155.05 41501.40 88888.00 2024-09-24 15:38:07.000 268 22438.48 155.10 41501.43 88888.00 2024-09-24 15:38:08.000 268 22438.44 155.09 41501.44 88888.00 2024-09-24 15:38:09.000 268 22438.44 155.08 41501.41 88888.00 2024-09-24 15:38:10.000 268 22438.47 155.11 41501.37 47561.99 2024-09-24 15:38:11.000 268 22438.44 155.13 41501.33 88888.00 2024-09-24 15:38:12.000 268 22438.35 155.09 41501.27 88888.00 2024-09-24 15:38:13.000 268 22438.33 155.04 41501.22 88888.00 2024-09-24 15:38:14.000 268 22438.34 155.02 41501.24 88888.00 2024-09-24 15:38:15.000 268 22438.33 155.03 41501.27 47562.00 2024-09-24 15:38:16.000 268 22438.35 155.10 41501.28 88888.00 2024-09-24 15:38:17.000 268 22438.38 155.19 41501.30 88888.00 2024-09-24 15:38:18.000 268 22438.35 155.21 41501.30 88888.00 2024-09-24 15:38:19.000 268 22438.28 155.12 41501.28 88888.00 2024-09-24 15:38:20.000 268 22438.29 155.05 41501.32 47561.97 2024-09-24 15:38:21.000 268 22438.34 155.06 41501.43 88888.00 2024-09-24 15:38:22.000 268 22438.35 155.07 41501.50 88888.00 2024-09-24 15:38:23.000 268 22438.35 155.08 41501.53 88888.00 2024-09-24 15:38:24.000 268 22438.39 155.12 41501.59 88888.00 2024-09-24 15:38:25.000 268 22438.46 155.23 41501.66 47561.98 2024-09-24 15:38:26.000 268 22438.49 155.30 41501.63 88888.00 2024-09-24 15:38:27.000 268 22438.40 155.24 41501.44 88888.00 2024-09-24 15:38:28.000 268 22438.31 155.19 41501.30 88888.00 2024-09-24 15:38:29.000 268 22438.30 155.17 41501.26 88888.00 2024-09-24 15:38:30.000 268 22438.30 155.12 41501.24 47561.97 2024-09-24 15:38:31.000 268 22438.32 155.14 41501.27 88888.00 2024-09-24 15:38:32.000 268 22438.39 155.27 41501.37 88888.00 2024-09-24 15:38:33.000 268 22438.41 155.34 41501.43 88888.00 2024-09-24 15:38:34.000 268 22438.33 155.25 41501.38 88888.00 2024-09-24 15:38:35.000 268 22438.26 155.12 41501.31 47561.99 2024-09-24 15:38:36.000 268 22438.26 155.09 41501.31 88888.00 2024-09-24 15:38:37.000 268 22438.30 155.12 41501.34 88888.00 2024-09-24 15:38:38.000 268 22438.31 155.11 41501.32 88888.00 2024-09-24 15:38:39.000 268 22438.30 155.07 41501.32 88888.00 2024-09-24 15:38:40.000 268 22438.32 155.09 41501.38 47562.01 2024-09-24 15:38:41.000 268 22438.33 155.11 41501.36 88888.00 2024-09-24 15:38:42.000 268 22438.31 155.09 41501.27 88888.00 2024-09-24 15:38:43.000 268 22438.32 155.05 41501.19 88888.00 2024-09-24 15:38:44.000 268 22438.33 154.96 41501.14 88888.00 2024-09-24 15:38:45.000 268 22438.28 154.91 41501.14 47561.92 2024-09-24 15:38:46.000 268 22438.24 155.01 41501.22 88888.00 2024-09-24 15:38:47.000 268 22438.28 155.13 41501.28 88888.00 2024-09-24 15:38:48.000 268 22438.35 155.16 41501.31 88888.00 2024-09-24 15:38:49.000 268 22438.36 155.11 41501.36 88888.00 2024-09-24 15:38:50.000 268 22438.34 155.04 41501.44 47562.01 2024-09-24 15:38:51.000 268 22438.37 155.02 41501.50 88888.00 2024-09-24 15:38:52.000 268 22438.40 155.00 41501.46 88888.00 2024-09-24 15:38:53.000 268 22438.36 154.96 41501.41 88888.00 2024-09-24 15:38:54.000 268 22438.34 154.96 41501.39 88888.00 2024-09-24 15:38:55.000 268 22438.35 154.98 41501.38 47562.02 2024-09-24 15:38:56.000 268 22438.38 155.05 41501.49 88888.00 2024-09-24 15:38:57.000 268 22438.35 155.07 41501.60 88888.00 2024-09-24 15:38:58.000 268 22438.31 155.07 41501.59 88888.00 2024-09-24 15:38:59.000 268 22438.35 155.18 41501.59 88888.00 2024-09-24 15:39:00.000 268 22438.38 155.26 41501.53 47562.00 2024-09-24 15:39:01.000 268 22438.28 155.20 41501.42 88888.00 2024-09-24 15:39:02.000 268 22438.19 155.15 41501.43 88888.00 2024-09-24 15:39:03.000 268 22438.22 155.16 41501.51 88888.00 2024-09-24 15:39:04.000 268 22438.26 155.16 41501.49 88888.00 2024-09-24 15:39:05.000 268 22438.25 155.19 41501.46 47561.98 2024-09-24 15:39:06.000 268 22438.21 155.22 41501.50 88888.00 2024-09-24 15:39:07.000 268 22438.19 155.18 41501.49 88888.00 2024-09-24 15:39:08.000 268 22438.25 155.19 41501.43 88888.00 2024-09-24 15:39:09.000 268 22438.31 155.29 41501.39 88888.00 2024-09-24 15:39:10.000 268 22438.30 155.34 41501.42 47561.97 2024-09-24 15:39:11.000 268 22438.28 155.33 41501.48 88888.00 2024-09-24 15:39:12.000 268 22438.27 155.30 41501.50 88888.00 2024-09-24 15:39:13.000 268 22438.24 155.27 41501.45 88888.00 2024-09-24 15:39:14.000 268 22438.21 155.24 41501.41 88888.00 2024-09-24 15:39:15.000 268 22438.22 155.26 41501.48 47562.03 2024-09-24 15:39:16.000 268 22438.24 155.28 41501.57 88888.00 2024-09-24 15:39:17.000 268 22438.22 155.25 41501.52 88888.00 2024-09-24 15:39:18.000 268 22438.18 155.24 41501.42 88888.00 2024-09-24 15:39:19.000 268 22438.18 155.26 41501.39 88888.00 2024-09-24 15:39:20.000 268 22438.23 155.31 41501.43 47562.02 2024-09-24 15:39:21.000 268 22438.27 155.39 41501.48 88888.00 2024-09-24 15:39:22.000 268 22438.26 155.43 41501.47 88888.00 2024-09-24 15:39:23.000 268 22438.24 155.37 41501.42 88888.00 2024-09-24 15:39:24.000 268 22438.22 155.33 41501.39 88888.00 2024-09-24 15:39:25.000 268 22438.18 155.40 41501.38 47562.00 2024-09-24 15:39:26.000 268 22438.14 155.50 41501.33 88888.00 2024-09-24 15:39:27.000 268 22438.13 155.50 41501.31 88888.00 2024-09-24 15:39:28.000 268 22438.15 155.46 41501.31 88888.00 2024-09-24 15:39:29.000 268 22438.16 155.48 41501.34 88888.00 2024-09-24 15:39:30.000 268 22438.21 155.55 41501.45 47562.00 2024-09-24 15:39:31.000 268 22438.26 155.57 41501.55 88888.00 2024-09-24 15:39:32.000 268 22438.23 155.58 41501.54 88888.00 2024-09-24 15:39:33.000 268 22438.16 155.62 41501.46 88888.00 2024-09-24 15:39:34.000 268 22438.11 155.62 41501.41 88888.00 2024-09-24 15:39:35.000 268 22438.10 155.56 41501.40 47561.94 2024-09-24 15:39:36.000 268 22438.09 155.55 41501.40 88888.00 2024-09-24 15:39:37.000 268 22438.10 155.60 41501.38 88888.00 2024-09-24 15:39:38.000 268 22438.15 155.65 41501.42 88888.00 2024-09-24 15:39:39.000 268 22438.16 155.66 41501.50 88888.00 2024-09-24 15:39:40.000 268 22438.14 155.66 41501.54 47561.98 2024-09-24 15:39:41.000 268 22438.11 155.68 41501.50 88888.00 2024-09-24 15:39:42.000 268 22438.07 155.69 41501.42 88888.00 2024-09-24 15:39:43.000 268 22438.07 155.72 41501.45 88888.00 2024-09-24 15:39:44.000 268 22438.09 155.71 41501.50 88888.00 2024-09-24 15:39:45.000 268 22438.07 155.63 41501.43 47561.94 2024-09-24 15:39:46.000 268 22438.04 155.59 41501.35 88888.00 2024-09-24 15:39:47.000 268 22438.05 155.63 41501.38 88888.00 2024-09-24 15:39:48.000 268 22438.07 155.69 41501.50 88888.00 2024-09-24 15:39:49.000 268 22438.11 155.77 41501.63 88888.00 2024-09-24 15:39:50.000 268 22438.11 155.75 41501.59 47561.90 2024-09-24 15:39:51.000 268 22438.05 155.64 41501.44 88888.00 2024-09-24 15:39:52.000 268 22437.99 155.59 41501.34 88888.00 2024-09-24 15:39:53.000 268 22437.97 155.58 41501.26 88888.00 2024-09-24 15:39:54.000 268 22437.96 155.57 41501.21 88888.00 2024-09-24 15:39:55.000 268 22438.01 155.63 41501.27 47561.93 2024-09-24 15:39:56.000 268 22438.09 155.79 41501.36 88888.00 2024-09-24 15:39:57.000 268 22438.10 155.88 41501.40 88888.00 2024-09-24 15:39:58.000 268 22438.08 155.84 41501.35 88888.00 2024-09-24 15:39:59.000 268 22438.06 155.84 41501.32 88888.00 2024-09-24 15:40:00.000 268 22438.02 155.84 41501.32 47561.92 2024-09-24 15:40:01.000 268 22438.01 155.83 41501.34 88888.00 2024-09-24 15:40:02.000 268 22438.04 155.87 41501.38 88888.00 2024-09-24 15:40:03.000 268 22438.07 156.00 41501.45 88888.00 2024-09-24 15:40:04.000 268 22438.11 156.14 41501.53 88888.00 2024-09-24 15:40:05.000 268 22438.14 156.18 41501.56 47561.85 2024-09-24 15:40:06.000 268 22438.10 156.04 41501.45 88888.00 2024-09-24 15:40:07.000 268 22438.01 155.89 41501.27 88888.00 2024-09-24 15:40:08.000 268 22437.98 155.91 41501.23 88888.00 2024-09-24 15:40:09.000 268 22437.99 155.99 41501.27 88888.00 2024-09-24 15:40:10.000 268 22437.97 155.97 41501.27 47561.86 2024-09-24 15:40:11.000 268 22437.95 156.02 41501.34 88888.00 2024-09-24 15:40:12.000 268 22437.93 156.08 41501.38 88888.00 2024-09-24 15:40:13.000 268 22437.91 156.05 41501.30 88888.00 2024-09-24 15:40:14.000 268 22437.93 156.01 41501.23 88888.00 2024-09-24 15:40:15.000 268 22437.92 155.96 41501.18 47561.82 2024-09-24 15:40:16.000 268 22437.91 155.94 41501.19 88888.00 2024-09-24 15:40:17.000 268 22437.94 156.03 41501.26 88888.00 2024-09-24 15:40:18.000 268 22437.94 156.07 41501.29 88888.00 2024-09-24 15:40:19.000 268 22437.95 156.07 41501.33 88888.00 2024-09-24 15:40:20.000 268 22437.94 156.04 41501.36 47561.82 2024-09-24 15:40:21.000 268 22437.90 155.99 41501.34 88888.00 2024-09-24 15:40:22.000 268 22437.91 156.05 41501.36 88888.00 2024-09-24 15:40:23.000 268 22437.93 156.17 41501.41 88888.00 2024-09-24 15:40:24.000 268 22437.88 156.20 41501.36 88888.00 2024-09-24 15:40:25.000 268 22437.85 156.18 41501.40 47561.81 2024-09-24 15:40:26.000 268 22437.93 156.20 41501.53 88888.00 2024-09-24 15:40:27.000 268 22437.98 156.23 41501.50 88888.00 2024-09-24 15:40:28.000 268 22437.94 156.26 41501.36 88888.00 2024-09-24 15:40:29.000 268 22437.89 156.29 41501.33 88888.00 2024-09-24 15:40:30.000 268 22437.88 156.29 41501.39 47561.80 2024-09-24 15:40:31.000 268 22437.90 156.25 41501.44 88888.00 2024-09-24 15:40:32.000 268 22437.87 156.19 41501.37 88888.00 2024-09-24 15:40:33.000 268 22437.78 156.14 41501.29 88888.00 2024-09-24 15:40:34.000 268 22437.74 156.13 41501.34 88888.00 2024-09-24 15:40:35.000 268 22437.81 156.22 41501.44 47561.85 2024-09-24 15:40:36.000 268 22437.91 156.31 41501.43 88888.00 2024-09-24 15:40:37.000 268 22437.93 156.27 41501.31 88888.00 2024-09-24 15:40:38.000 268 22437.90 156.16 41501.20 88888.00 2024-09-24 15:40:39.000 268 22437.87 156.13 41501.19 88888.00 2024-09-24 15:40:40.000 268 22437.88 156.16 41501.23 47561.85 2024-09-24 15:40:41.000 268 22437.90 156.22 41501.31 88888.00 2024-09-24 15:40:42.000 268 22437.93 156.32 41501.43 88888.00 2024-09-24 15:40:43.000 268 22437.97 156.42 41501.53 88888.00 2024-09-24 15:40:44.000 268 22437.97 156.43 41501.53 88888.00 2024-09-24 15:40:45.000 268 22437.94 156.39 41501.48 47561.82 2024-09-24 15:40:46.000 268 22437.92 156.39 41501.51 88888.00 2024-09-24 15:40:47.000 268 22437.91 156.43 41501.56 88888.00 2024-09-24 15:40:48.000 268 22437.89 156.47 41501.52 88888.00 2024-09-24 15:40:49.000 268 22437.89 156.47 41501.45 88888.00 2024-09-24 15:40:50.000 268 22437.94 156.51 41501.52 47561.84 2024-09-24 15:40:51.000 268 22437.97 156.56 41501.61 88888.00 2024-09-24 15:40:52.000 268 22437.97 156.57 41501.58 88888.00 2024-09-24 15:40:53.000 268 22437.95 156.56 41501.48 88888.00 2024-09-24 15:40:54.000 268 22437.93 156.50 41501.39 88888.00 2024-09-24 15:40:55.000 268 22437.90 156.46 41501.35 47561.82 2024-09-24 15:40:56.000 268 22437.91 156.54 41501.41 88888.00 2024-09-24 15:40:57.000 268 22437.97 156.60 41501.50 88888.00 2024-09-24 15:40:58.000 268 22438.01 156.53 41501.49 88888.00 2024-09-24 15:40:59.000 268 22438.02 156.44 41501.46 88888.00 2024-09-24 15:41:00.000 268 22438.03 156.43 41501.47 47561.87 2024-09-24 15:41:01.000 268 22438.06 156.48 41501.55 88888.00 2024-09-24 15:41:02.000 268 22438.04 156.47 41501.59 88888.00 2024-09-24 15:41:03.000 268 22437.98 156.39 41501.59 88888.00 2024-09-24 15:41:04.000 268 22438.00 156.39 41501.56 88888.00 2024-09-24 15:41:05.000 268 22438.08 156.45 41501.50 47561.91 2024-09-24 15:41:06.000 268 22438.12 156.53 41501.52 88888.00 2024-09-24 15:41:07.000 268 22438.12 156.57 41501.55 88888.00 2024-09-24 15:41:08.000 268 22438.09 156.53 41501.48 88888.00 2024-09-24 15:41:09.000 268 22438.05 156.55 41501.49 88888.00 2024-09-24 15:41:10.000 268 22438.02 156.61 41501.56 47561.89 2024-09-24 15:41:11.000 268 22437.98 156.59 41501.49 88888.00 2024-09-24 15:41:12.000 268 22437.97 156.58 41501.38 88888.00 2024-09-24 15:41:13.000 268 22437.98 156.60 41501.36 88888.00 2024-09-24 15:41:14.000 268 22437.99 156.60 41501.35 88888.00 2024-09-24 15:41:15.000 268 22437.92 156.53 41501.30 47561.88 2024-09-24 15:41:16.000 268 22437.81 156.47 41501.29 88888.00 2024-09-24 15:41:17.000 268 22437.77 156.49 41501.38 88888.00 2024-09-24 15:41:18.000 268 22437.78 156.51 41501.46 88888.00 2024-09-24 15:41:19.000 268 22437.81 156.45 41501.47 88888.00 2024-09-24 15:41:20.000 268 22437.84 156.41 41501.47 47561.84 2024-09-24 15:41:21.000 268 22437.89 156.49 41501.50 88888.00 2024-09-24 15:41:22.000 268 22437.95 156.64 41501.55 88888.00 2024-09-24 15:41:23.000 268 22437.98 156.80 41501.62 88888.00 2024-09-24 15:41:24.000 268 22437.91 156.84 41501.59 88888.00 2024-09-24 15:41:25.000 268 22437.81 156.80 41501.51 47561.83 2024-09-24 15:41:26.000 268 22437.77 156.79 41501.49 88888.00 2024-09-24 15:41:27.000 268 22437.74 156.77 41501.40 88888.00 2024-09-24 15:41:28.000 268 22437.71 156.71 41501.28 88888.00 2024-09-24 15:41:29.000 268 22437.71 156.69 41501.26 88888.00 2024-09-24 15:41:30.000 268 22437.73 156.75 41501.31 47561.80 2024-09-24 15:41:31.000 268 22437.72 156.78 41501.34 88888.00 2024-09-24 15:41:32.000 268 22437.68 156.79 41501.38 88888.00 2024-09-24 15:41:33.000 268 22437.64 156.83 41501.41 88888.00 2024-09-24 15:41:34.000 268 22437.63 156.91 41501.48 88888.00 2024-09-24 15:41:35.000 268 22437.62 157.01 41501.54 47561.74 2024-09-24 15:41:36.000 268 22437.60 157.03 41501.52 88888.00 2024-09-24 15:41:37.000 268 22437.58 156.97 41501.44 88888.00 2024-09-24 15:41:38.000 268 22437.58 156.96 41501.42 88888.00 2024-09-24 15:41:39.000 268 22437.59 157.02 41501.48 88888.00 2024-09-24 15:41:40.000 268 22437.58 157.05 41501.51 47561.73 2024-09-24 15:41:41.000 268 22437.52 156.99 41501.52 88888.00 2024-09-24 15:41:42.000 268 22437.45 156.95 41501.54 88888.00 2024-09-24 15:41:43.000 268 22437.44 156.98 41501.53 88888.00 2024-09-24 15:41:44.000 268 22437.40 156.95 41501.44 88888.00 2024-09-24 15:41:45.000 268 22437.34 156.87 41501.34 47561.70 2024-09-24 15:41:46.000 268 22437.32 156.88 41501.34 88888.00 2024-09-24 15:41:47.000 268 22437.33 156.93 41501.33 88888.00 2024-09-24 15:41:48.000 268 22437.34 156.91 41501.23 88888.00 2024-09-24 15:41:49.000 268 22437.39 156.86 41501.17 88888.00 2024-09-24 15:41:50.000 268 22437.46 156.83 41501.23 47561.70 2024-09-24 15:41:51.000 268 22437.50 156.86 41501.36 88888.00 2024-09-24 15:41:52.000 268 22437.52 156.95 41501.47 88888.00 2024-09-24 15:41:53.000 268 22437.56 156.98 41501.51 88888.00 2024-09-24 15:41:54.000 268 22437.62 156.99 41501.49 88888.00 2024-09-24 15:41:55.000 268 22437.66 157.02 41501.41 47561.79 2024-09-24 15:41:56.000 268 22437.64 157.04 41501.39 88888.00 2024-09-24 15:41:57.000 268 22437.61 157.02 41501.46 88888.00 2024-09-24 15:41:58.000 268 22437.59 156.98 41501.46 88888.00 2024-09-24 15:41:59.000 268 22437.62 156.99 41501.41 88888.00 2024-09-24 15:42:00.000 268 22437.68 157.03 41501.38 47561.77 2024-09-24 15:42:01.000 268 22437.67 157.01 41501.32 88888.00 2024-09-24 15:42:02.000 268 22437.66 157.00 41501.33 88888.00 2024-09-24 15:42:03.000 268 22437.69 157.03 41501.39 88888.00 2024-09-24 15:42:04.000 268 22437.64 156.99 41501.36 88888.00 2024-09-24 15:42:05.000 268 22437.51 156.86 41501.25 47561.76 2024-09-24 15:42:06.000 268 22437.45 156.81 41501.25 88888.00 2024-09-24 15:42:07.000 268 22437.52 156.88 41501.39 88888.00 2024-09-24 15:42:08.000 268 22437.57 156.93 41501.54 88888.00 2024-09-24 15:42:09.000 268 22437.56 156.89 41501.57 88888.00 2024-09-24 15:42:10.000 268 22437.54 156.87 41501.52 47561.73 2024-09-24 15:42:11.000 268 22437.52 156.88 41501.45 88888.00 2024-09-24 15:42:12.000 268 22437.50 156.90 41501.39 88888.00 2024-09-24 15:42:13.000 268 22437.52 156.93 41501.38 88888.00 2024-09-24 15:42:14.000 268 22437.53 156.94 41501.42 88888.00 2024-09-24 15:42:15.000 268 22437.47 156.95 41501.45 47561.71 2024-09-24 15:42:16.000 268 22437.40 157.00 41501.48 88888.00 2024-09-24 15:42:17.000 268 22437.37 157.02 41501.48 88888.00 2024-09-24 15:42:18.000 268 22437.37 156.98 41501.48 88888.00 2024-09-24 15:42:19.000 268 22437.39 156.95 41501.50 88888.00 2024-09-24 15:42:20.000 268 22437.38 156.96 41501.48 47561.68 2024-09-24 15:42:21.000 268 22437.38 157.00 41501.49 88888.00 2024-09-24 15:42:22.000 268 22437.38 157.03 41501.56 88888.00 2024-09-24 15:42:23.000 268 22437.34 157.00 41501.56 88888.00 2024-09-24 15:42:24.000 268 22437.32 156.99 41501.48 88888.00 2024-09-24 15:42:25.000 268 22437.32 157.04 41501.44 47561.71 2024-09-24 15:42:26.000 268 22437.32 157.12 41501.50 88888.00 2024-09-24 15:42:27.000 268 22437.34 157.16 41501.57 88888.00 2024-09-24 15:42:28.000 268 22437.34 157.09 41501.52 88888.00 2024-09-24 15:42:29.000 268 22437.35 157.03 41501.44 88888.00 2024-09-24 15:42:30.000 268 22437.40 157.06 41501.50 47561.75 2024-09-24 15:42:31.000 268 22437.43 157.10 41501.57 88888.00 2024-09-24 15:42:32.000 268 22437.44 157.16 41501.57 88888.00 2024-09-24 15:42:33.000 268 22437.47 157.27 41501.58 88888.00 2024-09-24 15:42:34.000 268 22437.48 157.26 41501.57 88888.00 2024-09-24 15:42:35.000 268 22437.47 157.17 41501.51 47561.72 2024-09-24 15:42:36.000 268 22437.44 157.13 41501.43 88888.00 2024-09-24 15:42:37.000 268 22437.34 157.08 41501.39 88888.00 2024-09-24 15:42:38.000 268 22437.30 157.09 41501.48 88888.00 2024-09-24 15:42:39.000 268 22437.36 157.16 41501.54 88888.00 2024-09-24 15:42:40.000 268 22437.40 157.17 41501.50 47561.76 2024-09-24 15:42:41.000 268 22437.36 157.14 41501.48 88888.00 2024-09-24 15:42:42.000 268 22437.34 157.15 41501.53 88888.00 2024-09-24 15:42:43.000 268 22437.36 157.19 41501.57 88888.00 2024-09-24 15:42:44.000 268 22437.41 157.26 41501.58 88888.00 2024-09-24 15:42:45.000 268 22437.47 157.33 41501.54 47561.77 2024-09-24 15:42:46.000 268 22437.46 157.34 41501.44 88888.00 2024-09-24 15:42:47.000 268 22437.39 157.32 41501.27 88888.00 2024-09-24 15:42:48.000 268 22437.34 157.27 41501.11 88888.00 2024-09-24 15:42:49.000 268 22437.32 157.28 41501.09 88888.00 2024-09-24 15:42:50.000 268 22437.29 157.36 41501.17 47561.74 2024-09-24 15:42:51.000 268 22437.27 157.37 41501.18 88888.00 2024-09-24 15:42:52.000 268 22437.26 157.32 41501.12 88888.00 2024-09-24 15:42:53.000 268 22437.24 157.28 41501.06 88888.00 2024-09-24 15:42:54.000 268 22437.23 157.29 41501.11 88888.00 2024-09-24 15:42:55.000 268 22437.22 157.33 41501.22 47561.73 2024-09-24 15:42:56.000 268 22437.19 157.32 41501.27 88888.00 2024-09-24 15:42:57.000 268 22437.17 157.31 41501.27 88888.00 2024-09-24 15:42:58.000 268 22437.14 157.33 41501.26 88888.00 2024-09-24 15:42:59.000 268 22437.10 157.33 41501.19 88888.00 2024-09-24 15:43:00.000 268 22437.11 157.36 41501.15 47561.75 2024-09-24 15:43:01.000 268 22437.10 157.43 41501.14 88888.00 2024-09-24 15:43:02.000 268 22437.06 157.45 41501.15 88888.00 2024-09-24 15:43:03.000 268 22437.02 157.45 41501.16 88888.00 2024-09-24 15:43:04.000 268 22437.01 157.43 41501.18 88888.00 2024-09-24 15:43:05.000 268 22437.07 157.44 41501.23 47561.71 2024-09-24 15:43:06.000 268 22437.14 157.52 41501.25 88888.00 2024-09-24 15:43:07.000 268 22437.13 157.51 41501.19 88888.00 2024-09-24 15:43:08.000 268 22437.10 157.46 41501.17 88888.00 2024-09-24 15:43:09.000 268 22437.11 157.48 41501.23 88888.00 2024-09-24 15:43:10.000 268 22437.10 157.47 41501.24 47561.72 2024-09-24 15:43:11.000 268 22437.03 157.43 41501.19 88888.00 2024-09-24 15:43:12.000 268 22437.02 157.43 41501.22 88888.00 2024-09-24 15:43:13.000 268 22437.10 157.47 41501.30 88888.00 2024-09-24 15:43:14.000 268 22437.16 157.52 41501.36 88888.00 2024-09-24 15:43:15.000 268 22437.15 157.53 41501.37 47561.70 2024-09-24 15:43:16.000 268 22437.14 157.52 41501.32 88888.00 2024-09-24 15:43:17.000 268 22437.16 157.52 41501.24 88888.00 2024-09-24 15:43:18.000 268 22437.19 157.50 41501.17 88888.00 2024-09-24 15:43:19.000 268 22437.16 157.47 41501.11 88888.00 2024-09-24 15:43:20.000 268 22437.08 157.47 41501.10 47561.72 2024-09-24 15:43:21.000 268 22437.01 157.50 41501.10 88888.00 2024-09-24 15:43:22.000 268 22437.00 157.53 41501.13 88888.00 2024-09-24 15:43:23.000 268 22437.05 157.53 41501.15 88888.00 2024-09-24 15:43:24.000 268 22437.13 157.52 41501.16 88888.00 2024-09-24 15:43:25.000 268 22437.15 157.52 41501.23 47561.71 2024-09-24 15:43:26.000 268 22437.08 157.51 41501.28 88888.00 2024-09-24 15:43:27.000 268 22437.03 157.47 41501.22 88888.00 2024-09-24 15:43:28.000 268 22437.05 157.48 41501.15 88888.00 2024-09-24 15:43:29.000 268 22437.08 157.54 41501.16 88888.00 2024-09-24 15:43:30.000 268 22437.12 157.63 41501.28 47561.75 2024-09-24 15:43:31.000 268 22437.15 157.72 41501.43 88888.00 2024-09-24 15:43:32.000 268 22437.16 157.72 41501.41 88888.00 2024-09-24 15:43:33.000 268 22437.13 157.62 41501.25 88888.00 2024-09-24 15:43:34.000 268 22437.13 157.57 41501.17 88888.00 2024-09-24 15:43:35.000 268 22437.15 157.65 41501.30 47561.75 2024-09-24 15:43:36.000 268 22437.17 157.75 41501.45 88888.00 2024-09-24 15:43:37.000 268 22437.13 157.75 41501.46 88888.00 2024-09-24 15:43:38.000 268 22437.08 157.73 41501.43 88888.00 2024-09-24 15:43:39.000 268 22437.06 157.73 41501.41 88888.00 2024-09-24 15:43:40.000 268 22437.05 157.70 41501.39 47561.76 2024-09-24 15:43:41.000 268 22437.10 157.71 41501.52 88888.00 2024-09-24 15:43:42.000 268 22437.16 157.75 41501.68 88888.00 2024-09-24 15:43:43.000 268 22437.13 157.65 41501.62 88888.00 2024-09-24 15:43:44.000 268 22437.09 157.56 41501.52 88888.00 2024-09-24 15:43:45.000 268 22437.09 157.59 41501.54 47561.81 2024-09-24 15:43:46.000 268 22437.06 157.62 41501.57 88888.00 2024-09-24 15:43:47.000 268 22437.06 157.66 41501.65 88888.00 2024-09-24 15:43:48.000 268 22437.13 157.71 41501.73 88888.00 2024-09-24 15:43:49.000 268 22437.21 157.71 41501.75 88888.00 2024-09-24 15:43:50.000 268 22437.23 157.64 41501.72 47561.77 2024-09-24 15:43:51.000 268 22437.21 157.56 41501.67 88888.00 2024-09-24 15:43:52.000 268 22437.24 157.60 41501.72 88888.00 2024-09-24 15:43:53.000 268 22437.28 157.63 41501.82 88888.00 2024-09-24 15:43:54.000 268 22437.23 157.54 41501.74 88888.00 2024-09-24 15:43:55.000 268 22437.14 157.44 41501.51 47561.81 2024-09-24 15:43:56.000 268 22437.13 157.45 41501.43 88888.00 2024-09-24 15:43:57.000 268 22437.18 157.46 41501.53 88888.00 2024-09-24 15:43:58.000 268 22437.24 157.42 41501.65 88888.00 2024-09-24 15:43:59.000 268 22437.22 157.37 41501.68 88888.00 2024-09-24 15:44:00.000 268 22437.17 157.35 41501.66 47561.83 2024-09-24 15:44:01.000 268 22437.19 157.42 41501.69 88888.00 2024-09-24 15:44:02.000 268 22437.26 157.44 41501.71 88888.00 2024-09-24 15:44:03.000 268 22437.28 157.38 41501.69 88888.00 2024-09-24 15:44:04.000 268 22437.31 157.46 41501.78 88888.00 2024-09-24 15:44:05.000 268 22437.37 157.63 41501.95 47561.78 2024-09-24 15:44:06.000 268 22437.39 157.64 41501.95 88888.00 2024-09-24 15:44:07.000 268 22437.28 157.45 41501.72 88888.00 2024-09-24 15:44:08.000 268 22437.20 157.31 41501.54 88888.00 2024-09-24 15:44:09.000 268 22437.24 157.35 41501.61 88888.00 2024-09-24 15:44:10.000 268 22437.27 157.44 41501.76 47561.79 2024-09-24 15:44:11.000 268 22437.25 157.45 41501.77 88888.00 2024-09-24 15:44:12.000 268 22437.24 157.43 41501.68 88888.00 2024-09-24 15:44:13.000 268 22437.23 157.43 41501.65 88888.00 2024-09-24 15:44:14.000 268 22437.26 157.46 41501.71 88888.00 2024-09-24 15:44:15.000 268 22437.30 157.54 41501.79 47561.80 2024-09-24 15:44:16.000 268 22437.28 157.56 41501.71 88888.00 2024-09-24 15:44:17.000 268 22437.24 157.51 41501.61 88888.00 2024-09-24 15:44:18.000 268 22437.24 157.50 41501.65 88888.00 2024-09-24 15:44:19.000 268 22437.28 157.51 41501.71 88888.00 2024-09-24 15:44:20.000 268 22437.30 157.54 41501.65 47561.79 2024-09-24 15:44:21.000 268 22437.28 157.60 41501.57 88888.00 2024-09-24 15:44:22.000 268 22437.28 157.65 41501.63 88888.00 2024-09-24 15:44:23.000 268 22437.32 157.65 41501.79 88888.00 2024-09-24 15:44:24.000 268 22437.28 157.52 41501.83 88888.00 2024-09-24 15:44:25.000 268 22437.21 157.37 41501.73 47561.82 2024-09-24 15:44:26.000 268 22437.20 157.37 41501.67 88888.00 2024-09-24 15:44:27.000 268 22437.22 157.40 41501.66 88888.00 2024-09-24 15:44:28.000 268 22437.23 157.42 41501.68 88888.00 2024-09-24 15:44:29.000 268 22437.29 157.50 41501.72 88888.00 2024-09-24 15:44:30.000 268 22437.34 157.51 41501.72 47561.82 2024-09-24 15:44:31.000 268 22437.30 157.44 41501.73 88888.00 2024-09-24 15:44:32.000 268 22437.27 157.45 41501.84 88888.00 2024-09-24 15:44:33.000 268 22437.26 157.47 41501.86 88888.00 2024-09-24 15:44:34.000 268 22437.26 157.46 41501.82 88888.00 2024-09-24 15:44:35.000 268 22437.31 157.58 41501.98 47561.86 2024-09-24 15:44:36.000 268 22437.35 157.71 41502.12 88888.00 2024-09-24 15:44:37.000 268 22437.32 157.64 41501.96 88888.00 2024-09-24 15:44:38.000 268 22437.26 157.53 41501.77 88888.00 2024-09-24 15:44:39.000 268 22437.23 157.49 41501.74 88888.00 2024-09-24 15:44:40.000 268 22437.24 157.49 41501.78 47561.91 2024-09-24 15:44:41.000 268 22437.25 157.42 41501.77 88888.00 2024-09-24 15:44:42.000 268 22437.26 157.34 41501.74 88888.00 2024-09-24 15:44:43.000 268 22437.28 157.33 41501.77 88888.00 2024-09-24 15:44:44.000 268 22437.32 157.30 41501.77 88888.00 2024-09-24 15:44:45.000 268 22437.33 157.22 41501.72 47562.00 2024-09-24 15:44:46.000 268 22437.38 157.23 41501.74 88888.00 2024-09-24 15:44:47.000 268 22437.49 157.34 41501.82 88888.00 2024-09-24 15:44:48.000 268 22437.56 157.34 41501.81 88888.00 2024-09-24 15:44:49.000 268 22437.53 157.16 41501.68 88888.00 2024-09-24 15:44:50.000 268 22437.50 157.06 41501.64 47562.02 2024-09-24 15:44:51.000 268 22437.54 157.14 41501.76 88888.00 2024-09-24 15:44:52.000 268 22437.59 157.18 41501.82 88888.00 2024-09-24 15:44:53.000 268 22437.64 157.16 41501.85 88888.00 2024-09-24 15:44:54.000 268 22437.68 157.27 41501.96 88888.00 2024-09-24 15:44:55.000 268 22437.67 157.36 41501.98 47562.04 2024-09-24 15:44:56.000 268 22437.62 157.31 41501.88 88888.00 2024-09-24 15:44:57.000 268 22437.56 157.23 41501.77 88888.00 2024-09-24 15:44:58.000 268 22437.55 157.20 41501.73 88888.00 2024-09-24 15:44:59.000 268 22437.58 157.20 41501.76 88888.00 2024-09-24 15:45:00.000 268 22437.60 157.21 41501.79 47562.12 2024-09-24 15:45:01.000 268 22437.63 157.25 41501.81 88888.00 2024-09-24 15:45:02.000 268 22437.68 157.33 41501.83 88888.00 2024-09-24 15:45:03.000 268 22437.71 157.36 41501.82 88888.00 2024-09-24 15:45:04.000 268 22437.69 157.29 41501.78 88888.00 2024-09-24 15:45:05.000 268 22437.69 157.22 41501.79 47562.15 2024-09-24 15:45:06.000 268 22437.71 157.20 41501.82 88888.00 2024-09-24 15:45:07.000 268 22437.76 157.19 41501.84 88888.00 2024-09-24 15:45:08.000 268 22437.78 157.22 41501.84 88888.00 2024-09-24 15:45:09.000 268 22437.76 157.23 41501.83 88888.00 2024-09-24 15:45:10.000 268 22437.75 157.21 41501.84 47562.15 2024-09-24 15:45:11.000 268 22437.81 157.21 41501.88 88888.00 2024-09-24 15:45:12.000 268 22437.90 157.23 41501.97 88888.00 2024-09-24 15:45:13.000 268 22437.92 157.26 41502.04 88888.00 2024-09-24 15:45:14.000 268 22437.83 157.26 41501.97 88888.00 2024-09-24 15:45:15.000 268 22437.72 157.17 41501.80 47562.24 2024-09-24 15:45:16.000 268 22437.75 157.04 41501.76 88888.00 2024-09-24 15:45:17.000 268 22437.90 157.02 41501.91 88888.00 2024-09-24 15:45:18.000 268 22438.02 157.13 41502.11 88888.00 2024-09-24 15:45:19.000 268 22438.05 157.21 41502.15 88888.00 2024-09-24 15:45:20.000 268 22438.00 157.15 41501.99 47562.20 2024-09-24 15:45:21.000 268 22438.00 157.12 41501.86 88888.00 2024-09-24 15:45:22.000 268 22438.09 157.22 41501.91 88888.00 2024-09-24 15:45:23.000 268 22438.16 157.31 41502.02 88888.00 2024-09-24 15:45:24.000 268 22438.11 157.26 41501.94 88888.00 2024-09-24 15:45:25.000 268 22437.97 157.05 41501.64 47562.27 2024-09-24 15:45:26.000 268 22437.91 156.99 41501.51 88888.00 2024-09-24 15:45:27.000 268 22438.01 157.16 41501.75 88888.00 2024-09-24 15:45:28.000 268 22438.11 157.27 41502.00 88888.00 2024-09-24 15:45:29.000 268 22438.17 157.25 41502.06 88888.00 2024-09-24 15:45:30.000 268 22438.22 157.24 41502.06 47562.31 2024-09-24 15:45:31.000 268 22438.19 157.20 41502.03 88888.00 2024-09-24 15:45:32.000 268 22438.14 157.14 41501.96 88888.00 2024-09-24 15:45:33.000 268 22438.10 157.13 41501.94 88888.00 2024-09-24 15:45:34.000 268 22438.09 157.12 41501.95 88888.00 2024-09-24 15:45:35.000 268 22438.09 157.12 41501.95 47562.37 2024-09-24 15:45:36.000 268 22438.08 157.10 41501.95 88888.00 2024-09-24 15:45:37.000 268 22438.09 157.06 41501.97 88888.00 2024-09-24 15:45:38.000 268 22438.12 157.02 41501.96 88888.00 2024-09-24 15:45:39.000 268 22438.13 156.94 41501.90 88888.00 2024-09-24 15:45:40.000 268 22438.13 156.88 41501.87 47562.42 2024-09-24 15:45:41.000 268 22438.15 156.88 41501.89 88888.00 2024-09-24 15:45:42.000 268 22438.20 156.93 41501.91 88888.00 2024-09-24 15:45:43.000 268 22438.28 157.05 41502.00 88888.00 2024-09-24 15:45:44.000 268 22438.29 157.09 41502.06 88888.00 2024-09-24 15:45:45.000 268 22438.22 156.98 41501.91 47562.46 2024-09-24 15:45:46.000 268 22438.22 156.99 41501.86 88888.00 2024-09-24 15:45:47.000 268 22438.27 157.11 41501.96 88888.00 2024-09-24 15:45:48.000 268 22438.30 157.09 41501.98 88888.00 2024-09-24 15:45:49.000 268 22438.32 157.01 41501.90 88888.00 2024-09-24 15:45:50.000 268 22438.32 157.01 41501.89 47562.55 2024-09-24 15:45:51.000 268 22438.37 157.13 41501.97 88888.00 2024-09-24 15:45:52.000 268 22438.47 157.32 41502.10 88888.00 2024-09-24 15:45:53.000 268 22438.54 157.41 41502.23 88888.00 2024-09-24 15:45:54.000 268 22438.51 157.33 41502.21 88888.00 2024-09-24 15:45:55.000 268 22438.39 157.16 41501.99 47562.53 2024-09-24 15:45:56.000 268 22438.31 157.04 41501.81 88888.00 2024-09-24 15:45:57.000 268 22438.29 157.04 41501.80 88888.00 2024-09-24 15:45:58.000 268 22438.32 157.10 41501.89 88888.00 2024-09-24 15:45:59.000 268 22438.36 157.15 41501.99 88888.00 2024-09-24 15:46:00.000 268 22438.39 157.17 41502.04 47562.61 2024-09-24 15:46:01.000 268 22438.40 157.25 41502.07 88888.00 2024-09-24 15:46:02.000 268 22438.44 157.35 41502.11 88888.00 2024-09-24 15:46:03.000 268 22438.48 157.38 41502.12 88888.00 2024-09-24 15:46:04.000 268 22438.44 157.26 41502.00 88888.00 2024-09-24 15:46:05.000 268 22438.33 157.13 41501.83 47562.63 2024-09-24 15:46:06.000 268 22438.29 157.10 41501.82 88888.00 2024-09-24 15:46:07.000 268 22438.34 157.14 41501.95 88888.00 2024-09-24 15:46:08.000 268 22438.38 157.15 41502.01 88888.00 2024-09-24 15:46:09.000 268 22438.35 157.09 41501.94 88888.00 2024-09-24 15:46:10.000 268 22438.31 157.04 41501.89 47562.59 2024-09-24 15:46:11.000 268 22438.35 157.14 41501.97 88888.00 2024-09-24 15:46:12.000 268 22438.37 157.27 41502.00 88888.00 2024-09-24 15:46:13.000 268 22438.32 157.26 41501.96 88888.00 2024-09-24 15:46:14.000 268 22438.35 157.26 41502.04 88888.00 2024-09-24 15:46:15.000 268 22438.44 157.36 41502.22 47562.58 2024-09-24 15:46:16.000 268 22438.43 157.39 41502.28 88888.00 2024-09-24 15:46:17.000 268 22438.33 157.34 41502.24 88888.00 2024-09-24 15:46:18.000 268 22438.25 157.27 41502.18 88888.00 2024-09-24 15:46:19.000 268 22438.21 157.22 41502.09 88888.00 2024-09-24 15:46:20.000 268 22438.22 157.25 41502.09 47562.59 2024-09-24 15:46:21.000 268 22438.30 157.36 41502.23 88888.00 2024-09-24 15:46:22.000 268 22438.37 157.41 41502.31 88888.00 2024-09-24 15:46:23.000 268 22438.37 157.32 41502.23 88888.00 2024-09-24 15:46:24.000 268 22438.34 157.24 41502.13 88888.00 2024-09-24 15:46:25.000 268 22438.35 157.30 41502.07 47562.61 2024-09-24 15:46:26.000 268 22438.44 157.43 41502.15 88888.00 2024-09-24 15:46:27.000 268 22438.57 157.54 41502.28 88888.00 2024-09-24 15:46:28.000 268 22438.61 157.56 41502.28 88888.00 2024-09-24 15:46:29.000 268 22438.56 157.54 41502.24 88888.00 2024-09-24 15:46:30.000 268 22438.50 157.50 41502.23 47562.62 2024-09-24 15:46:31.000 268 22438.47 157.36 41502.16 88888.00 2024-09-24 15:46:32.000 268 22438.43 157.19 41502.08 88888.00 2024-09-24 15:46:33.000 268 22438.37 157.15 41502.07 88888.00 2024-09-24 15:46:34.000 268 22438.31 157.21 41502.04 88888.00 2024-09-24 15:46:35.000 268 22438.29 157.22 41502.03 47562.63 2024-09-24 15:46:36.000 268 22438.34 157.27 41502.13 88888.00 2024-09-24 15:46:37.000 268 22438.40 157.35 41502.21 88888.00 2024-09-24 15:46:38.000 268 22438.36 157.38 41502.22 88888.00 2024-09-24 15:46:39.000 268 22438.31 157.39 41502.19 88888.00 2024-09-24 15:46:40.000 268 22438.26 157.32 41502.10 47562.64 2024-09-24 15:46:41.000 268 22438.23 157.25 41502.02 88888.00 2024-09-24 15:46:42.000 268 22438.24 157.25 41501.99 88888.00 2024-09-24 15:46:43.000 268 22438.27 157.24 41502.00 88888.00 2024-09-24 15:46:44.000 268 22438.32 157.29 41502.14 88888.00 2024-09-24 15:46:45.000 268 22438.37 157.39 41502.31 47562.64 2024-09-24 15:46:46.000 268 22438.33 157.35 41502.21 88888.00 2024-09-24 15:46:47.000 268 22438.22 157.20 41502.00 88888.00 2024-09-24 15:46:48.000 268 22438.17 157.17 41501.95 88888.00 2024-09-24 15:46:49.000 268 22438.21 157.23 41502.06 88888.00 2024-09-24 15:46:50.000 268 22438.26 157.27 41502.18 47562.68 2024-09-24 15:46:51.000 268 22438.26 157.29 41502.29 88888.00 2024-09-24 15:46:52.000 268 22438.26 157.32 41502.36 88888.00 2024-09-24 15:46:53.000 268 22438.26 157.30 41502.31 88888.00 2024-09-24 15:46:54.000 268 22438.26 157.26 41502.21 88888.00 2024-09-24 15:46:55.000 268 22438.24 157.27 41502.13 47562.64 2024-09-24 15:46:56.000 268 22438.18 157.24 41502.02 88888.00 2024-09-24 15:46:57.000 268 22438.12 157.14 41501.93 88888.00 2024-09-24 15:46:58.000 268 22438.13 157.13 41502.00 88888.00 2024-09-24 15:46:59.000 268 22438.19 157.23 41502.16 88888.00 2024-09-24 15:47:00.000 268 22438.24 157.30 41502.23 47562.60 2024-09-24 15:47:01.000 268 22438.27 157.34 41502.25 88888.00 2024-09-24 15:47:02.000 268 22438.26 157.35 41502.26 88888.00 2024-09-24 15:47:03.000 268 22438.21 157.30 41502.19 88888.00 2024-09-24 15:47:04.000 268 22438.21 157.28 41502.14 88888.00 2024-09-24 15:47:05.000 268 22438.24 157.29 41502.14 47562.63 2024-09-24 15:47:06.000 268 22438.22 157.28 41502.12 88888.00 2024-09-24 15:47:07.000 268 22438.16 157.26 41502.03 88888.00 2024-09-24 15:47:08.000 268 22438.15 157.24 41501.99 88888.00 2024-09-24 15:47:09.000 268 22438.26 157.25 41502.10 88888.00 2024-09-24 15:47:10.000 268 22438.33 157.24 41502.18 47562.66 2024-09-24 15:47:11.000 268 22438.31 157.21 41502.09 88888.00 2024-09-24 15:47:12.000 268 22438.34 157.25 41502.11 88888.00 2024-09-24 15:47:13.000 268 22438.38 157.28 41502.23 88888.00 2024-09-24 15:47:14.000 268 22438.38 157.23 41502.26 88888.00 2024-09-24 15:47:15.000 268 22438.34 157.17 41502.21 47562.70 2024-09-24 15:47:16.000 268 22438.31 157.20 41502.20 88888.00 2024-09-24 15:47:17.000 268 22438.29 157.33 41502.26 88888.00 2024-09-24 15:47:18.000 268 22438.25 157.37 41502.26 88888.00 2024-09-24 15:47:19.000 268 22438.19 157.32 41502.21 88888.00 2024-09-24 15:47:20.000 268 22438.21 157.38 41502.30 47562.63 2024-09-24 15:47:21.000 268 22438.26 157.47 41502.43 88888.00 2024-09-24 15:47:22.000 268 22438.22 157.43 41502.42 88888.00 2024-09-24 15:47:23.000 268 22438.20 157.40 41502.43 88888.00 2024-09-24 15:47:24.000 268 22438.23 157.49 41502.51 88888.00 2024-09-24 15:47:25.000 268 22438.24 157.59 41502.57 47562.63 2024-09-24 15:47:26.000 268 22438.23 157.61 41502.56 88888.00 2024-09-24 15:47:27.000 268 22438.18 157.50 41502.46 88888.00 2024-09-24 15:47:28.000 268 22438.14 157.40 41502.35 88888.00 2024-09-24 15:47:29.000 268 22438.11 157.38 41502.27 88888.00 2024-09-24 15:47:30.000 268 22438.09 157.36 41502.21 47562.60 2024-09-24 15:47:31.000 268 22438.09 157.37 41502.28 88888.00 2024-09-24 15:47:32.000 268 22438.13 157.44 41502.42 88888.00 2024-09-24 15:47:33.000 268 22438.18 157.49 41502.46 88888.00 2024-09-24 15:47:34.000 268 22438.23 157.54 41502.41 88888.00 2024-09-24 15:47:35.000 268 22438.23 157.59 41502.35 47562.58 2024-09-24 15:47:36.000 268 22438.16 157.61 41502.30 88888.00 2024-09-24 15:47:37.000 268 22438.06 157.61 41502.23 88888.00 2024-09-24 15:47:38.000 268 22438.04 157.62 41502.17 88888.00 2024-09-24 15:47:39.000 268 22438.11 157.69 41502.29 88888.00 2024-09-24 15:47:40.000 268 22438.18 157.72 41502.41 47562.62 2024-09-24 15:47:41.000 268 22438.16 157.67 41502.32 88888.00 2024-09-24 15:47:42.000 268 22438.13 157.64 41502.23 88888.00 2024-09-24 15:47:43.000 268 22438.10 157.61 41502.19 88888.00 2024-09-24 15:47:44.000 268 22438.08 157.60 41502.17 88888.00 2024-09-24 15:47:45.000 268 22438.07 157.62 41502.18 47562.59 2024-09-24 15:47:46.000 268 22438.07 157.63 41502.21 88888.00 2024-09-24 15:47:47.000 268 22438.07 157.64 41502.25 88888.00 2024-09-24 15:47:48.000 268 22438.06 157.66 41502.25 88888.00 2024-09-24 15:47:49.000 268 22438.04 157.64 41502.20 88888.00 2024-09-24 15:47:50.000 268 22438.03 157.62 41502.13 47562.63 2024-09-24 15:47:51.000 268 22438.06 157.62 41502.12 88888.00 2024-09-24 15:47:52.000 268 22438.06 157.58 41502.13 88888.00 2024-09-24 15:47:53.000 268 22438.02 157.54 41502.11 88888.00 2024-09-24 15:47:54.000 268 22438.00 157.54 41502.05 88888.00 2024-09-24 15:47:55.000 268 22438.00 157.53 41502.00 47562.68 2024-09-24 15:47:56.000 268 22438.06 157.62 41502.13 88888.00 2024-09-24 15:47:57.000 268 22438.15 157.77 41502.27 88888.00 2024-09-24 15:47:58.000 268 22438.21 157.83 41502.22 88888.00 2024-09-24 15:47:59.000 268 22438.25 157.87 41502.19 88888.00 2024-09-24 15:48:00.000 268 22438.22 157.90 41502.22 47562.65 2024-09-24 15:48:01.000 268 22438.15 157.86 41502.19 88888.00 2024-09-24 15:48:02.000 268 22438.15 157.78 41502.12 88888.00 2024-09-24 15:48:03.000 268 22438.21 157.73 41502.13 88888.00 2024-09-24 15:48:04.000 268 22438.24 157.70 41502.19 88888.00 2024-09-24 15:48:05.000 268 22438.18 157.64 41502.19 47562.69 2024-09-24 15:48:06.000 268 22438.10 157.63 41502.15 88888.00 2024-09-24 15:48:07.000 268 22438.09 157.72 41502.15 88888.00 2024-09-24 15:48:08.000 268 22438.10 157.82 41502.15 88888.00 2024-09-24 15:48:09.000 268 22438.11 157.88 41502.16 88888.00 2024-09-24 15:48:10.000 268 22438.10 157.94 41502.20 47562.62 2024-09-24 15:48:11.000 268 22438.09 157.95 41502.21 88888.00 2024-09-24 15:48:12.000 268 22438.09 157.99 41502.23 88888.00 2024-09-24 15:48:13.000 268 22438.08 158.11 41502.27 88888.00 2024-09-24 15:48:14.000 268 22438.03 158.13 41502.25 88888.00 2024-09-24 15:48:15.000 268 22438.00 158.12 41502.30 47562.59 2024-09-24 15:48:16.000 268 22438.02 158.21 41502.41 88888.00 2024-09-24 15:48:17.000 268 22438.00 158.27 41502.39 88888.00 2024-09-24 15:48:18.000 268 22437.94 158.21 41502.27 88888.00 2024-09-24 15:48:19.000 268 22437.90 158.14 41502.20 88888.00 2024-09-24 15:48:20.000 268 22437.86 158.12 41502.21 47562.54 2024-09-24 15:48:21.000 268 22437.82 158.13 41502.25 88888.00 2024-09-24 15:48:22.000 268 22437.84 158.22 41502.34 88888.00 2024-09-24 15:48:23.000 268 22437.93 158.32 41502.37 88888.00 2024-09-24 15:48:24.000 268 22437.97 158.33 41502.29 88888.00 2024-09-24 15:48:25.000 268 22437.91 158.25 41502.22 47562.52 2024-09-24 15:48:26.000 268 22437.84 158.20 41502.20 88888.00 2024-09-24 15:48:27.000 268 22437.82 158.13 41502.14 88888.00 2024-09-24 15:48:28.000 268 22437.81 158.06 41502.10 88888.00 2024-09-24 15:48:29.000 268 22437.84 158.11 41502.14 88888.00 2024-09-24 15:48:30.000 268 22437.87 158.17 41502.21 47562.54 2024-09-24 15:48:31.000 268 22437.87 158.20 41502.26 88888.00 2024-09-24 15:48:32.000 268 22437.90 158.30 41502.34 88888.00 2024-09-24 15:48:33.000 268 22437.95 158.38 41502.42 88888.00 2024-09-24 15:48:34.000 268 22437.93 158.32 41502.39 88888.00 2024-09-24 15:48:35.000 268 22437.90 158.25 41502.28 47562.50 2024-09-24 15:48:36.000 268 22437.90 158.24 41502.20 88888.00 2024-09-24 15:48:37.000 268 22437.90 158.26 41502.30 88888.00 2024-09-24 15:48:38.000 268 22437.88 158.31 41502.48 88888.00 2024-09-24 15:48:39.000 268 22437.83 158.33 41502.56 88888.00 2024-09-24 15:48:40.000 268 22437.82 158.39 41502.57 47562.55 2024-09-24 15:48:41.000 268 22437.83 158.47 41502.61 88888.00 2024-09-24 15:48:42.000 268 22437.77 158.42 41502.51 88888.00 2024-09-24 15:48:43.000 268 22437.69 158.27 41502.32 88888.00 2024-09-24 15:48:44.000 268 22437.70 158.22 41502.29 88888.00 2024-09-24 15:48:45.000 268 22437.74 158.28 41502.40 47562.54 2024-09-24 15:48:46.000 268 22437.78 158.36 41502.43 88888.00 2024-09-24 15:48:47.000 268 22437.80 158.39 41502.34 88888.00 2024-09-24 15:48:48.000 268 22437.84 158.39 41502.31 88888.00 2024-09-24 15:48:49.000 268 22437.90 158.43 41502.36 88888.00 2024-09-24 15:48:50.000 268 22437.91 158.43 41502.40 47562.53 2024-09-24 15:48:51.000 268 22437.86 158.40 41502.37 88888.00 2024-09-24 15:48:52.000 268 22437.85 158.39 41502.31 88888.00 2024-09-24 15:48:53.000 268 22437.88 158.38 41502.21 88888.00 2024-09-24 15:48:54.000 268 22437.93 158.38 41502.25 88888.00 2024-09-24 15:48:55.000 268 22437.96 158.46 41502.43 47562.59 2024-09-24 15:48:56.000 268 22437.92 158.49 41502.48 88888.00 2024-09-24 15:48:57.000 268 22437.90 158.44 41502.42 88888.00 2024-09-24 15:48:58.000 268 22437.89 158.38 41502.38 88888.00 2024-09-24 15:48:59.000 268 22437.83 158.33 41502.32 88888.00 2024-09-24 15:49:00.000 268 22437.77 158.32 41502.27 47562.60 2024-09-24 15:49:01.000 268 22437.74 158.35 41502.30 88888.00 2024-09-24 15:49:02.000 268 22437.72 158.36 41502.36 88888.00 2024-09-24 15:49:03.000 268 22437.72 158.38 41502.36 88888.00 2024-09-24 15:49:04.000 268 22437.75 158.43 41502.37 88888.00 2024-09-24 15:49:05.000 268 22437.82 158.48 41502.43 47562.61 2024-09-24 15:49:06.000 268 22437.86 158.48 41502.42 88888.00 2024-09-24 15:49:07.000 268 22437.84 158.45 41502.32 88888.00 2024-09-24 15:49:08.000 268 22437.83 158.41 41502.28 88888.00 2024-09-24 15:49:09.000 268 22437.84 158.34 41502.26 88888.00 2024-09-24 15:49:10.000 268 22437.85 158.29 41502.19 47562.70 2024-09-24 15:49:11.000 268 22437.87 158.27 41502.20 88888.00 2024-09-24 15:49:12.000 268 22437.90 158.26 41502.26 88888.00 2024-09-24 15:49:13.000 268 22437.94 158.26 41502.29 88888.00 2024-09-24 15:49:14.000 268 22437.98 158.27 41502.32 88888.00 2024-09-24 15:49:15.000 268 22437.99 158.27 41502.34 47562.72 2024-09-24 15:49:16.000 268 22437.94 158.23 41502.31 88888.00 2024-09-24 15:49:17.000 268 22437.92 158.25 41502.35 88888.00 2024-09-24 15:49:18.000 268 22438.00 158.28 41502.43 88888.00 2024-09-24 15:49:19.000 268 22438.09 158.29 41502.46 88888.00 2024-09-24 15:49:20.000 268 22438.07 158.28 41502.39 47562.75 2024-09-24 15:49:21.000 268 22438.03 158.25 41502.34 88888.00 2024-09-24 15:49:22.000 268 22438.07 158.25 41502.35 88888.00 2024-09-24 15:49:23.000 268 22438.10 158.22 41502.33 88888.00 2024-09-24 15:49:24.000 268 22438.08 158.16 41502.26 88888.00 2024-09-24 15:49:25.000 268 22438.05 158.09 41502.22 47562.77 2024-09-24 15:49:26.000 268 22438.04 158.07 41502.24 88888.00 2024-09-24 15:49:27.000 268 22438.07 158.11 41502.27 88888.00 2024-09-24 15:49:28.000 268 22438.09 158.14 41502.26 88888.00 2024-09-24 15:49:29.000 268 22438.09 158.13 41502.26 88888.00 2024-09-24 15:49:30.000 268 22438.12 158.13 41502.32 47562.80 2024-09-24 15:49:31.000 268 22438.14 158.17 41502.37 88888.00 2024-09-24 15:49:32.000 268 22438.09 158.17 41502.33 88888.00 2024-09-24 15:49:33.000 268 22438.02 158.12 41502.31 88888.00 2024-09-24 15:49:34.000 268 22438.01 158.04 41502.29 88888.00 2024-09-24 15:49:35.000 268 22438.05 158.01 41502.25 47562.81 2024-09-24 15:49:36.000 268 22438.08 158.09 41502.23 88888.00 2024-09-24 15:49:37.000 268 22438.12 158.18 41502.31 88888.00 2024-09-24 15:49:38.000 268 22438.16 158.20 41502.39 88888.00 2024-09-24 15:49:39.000 268 22438.16 158.21 41502.41 88888.00 2024-09-24 15:49:40.000 268 22438.13 158.28 41502.39 47562.76 2024-09-24 15:49:41.000 268 22438.10 158.33 41502.39 88888.00 2024-09-24 15:49:42.000 268 22438.07 158.31 41502.40 88888.00 2024-09-24 15:49:43.000 268 22438.06 158.23 41502.38 88888.00 2024-09-24 15:49:44.000 268 22438.08 158.19 41502.34 88888.00 2024-09-24 15:49:45.000 268 22438.09 158.21 41502.33 47562.80 2024-09-24 15:49:46.000 268 22438.07 158.22 41502.35 88888.00 2024-09-24 15:49:47.000 268 22438.04 158.25 41502.36 88888.00 2024-09-24 15:49:48.000 268 22438.00 158.26 41502.34 88888.00 2024-09-24 15:49:49.000 268 22438.01 158.27 41502.38 88888.00 2024-09-24 15:49:50.000 268 22438.08 158.28 41502.45 47562.82 2024-09-24 15:49:51.000 268 22438.07 158.26 41502.40 88888.00 2024-09-24 15:49:52.000 268 22438.00 158.28 41502.33 88888.00 2024-09-24 15:49:53.000 268 22438.00 158.33 41502.32 88888.00 2024-09-24 15:49:54.000 268 22438.08 158.40 41502.33 88888.00 2024-09-24 15:49:55.000 268 22438.14 158.49 41502.39 47562.79 2024-09-24 15:49:56.000 268 22438.08 158.50 41502.41 88888.00 2024-09-24 15:49:57.000 268 22437.95 158.42 41502.33 88888.00 2024-09-24 15:49:58.000 268 22437.94 158.47 41502.32 88888.00 2024-09-24 15:49:59.000 268 22438.00 158.54 41502.38 88888.00 2024-09-24 15:50:00.000 268 22438.01 158.46 41502.39 47562.85 2024-09-24 15:50:01.000 268 22437.96 158.36 41502.34 88888.00 2024-09-24 15:50:02.000 268 22437.90 158.35 41502.32 88888.00 2024-09-24 15:50:03.000 268 22437.90 158.38 41502.36 88888.00 2024-09-24 15:50:04.000 268 22437.89 158.41 41502.43 88888.00 2024-09-24 15:50:05.000 268 22437.83 158.41 41502.44 47562.84 2024-09-24 15:50:06.000 268 22437.82 158.42 41502.43 88888.00 2024-09-24 15:50:07.000 268 22437.88 158.45 41502.46 88888.00 2024-09-24 15:50:08.000 268 22437.91 158.42 41502.44 88888.00 2024-09-24 15:50:09.000 268 22437.88 158.32 41502.37 88888.00 2024-09-24 15:50:10.000 268 22437.87 158.25 41502.34 47562.90 2024-09-24 15:50:11.000 268 22437.89 158.27 41502.36 88888.00 2024-09-24 15:50:12.000 268 22437.93 158.35 41502.43 88888.00 2024-09-24 15:50:13.000 268 22437.97 158.39 41502.45 88888.00 2024-09-24 15:50:14.000 268 22437.98 158.42 41502.49 88888.00 2024-09-24 15:50:15.000 268 22438.00 158.53 41502.66 47562.92 2024-09-24 15:50:16.000 268 22438.03 158.58 41502.73 88888.00 2024-09-24 15:50:17.000 268 22438.02 158.50 41502.64 88888.00 2024-09-24 15:50:18.000 268 22437.99 158.42 41502.55 88888.00 2024-09-24 15:50:19.000 268 22437.97 158.37 41502.44 88888.00 2024-09-24 15:50:20.000 268 22437.99 158.43 41502.43 47562.89 2024-09-24 15:50:21.000 268 22438.00 158.55 41502.48 88888.00 2024-09-24 15:50:22.000 268 22437.97 158.55 41502.48 88888.00 2024-09-24 15:50:23.000 268 22437.95 158.51 41502.51 88888.00 2024-09-24 15:50:24.000 268 22437.93 158.49 41502.52 88888.00 2024-09-24 15:50:25.000 268 22437.89 158.47 41502.46 47562.88 2024-09-24 15:50:26.000 268 22437.85 158.47 41502.46 88888.00 2024-09-24 15:50:27.000 268 22437.84 158.49 41502.47 88888.00 2024-09-24 15:50:28.000 268 22437.85 158.53 41502.48 88888.00 2024-09-24 15:50:29.000 268 22437.84 158.60 41502.50 88888.00 2024-09-24 15:50:30.000 268 22437.80 158.66 41502.51 47562.84 2024-09-24 15:50:31.000 268 22437.77 158.65 41502.53 88888.00 2024-09-24 15:50:32.000 268 22437.75 158.58 41502.50 88888.00 2024-09-24 15:50:33.000 268 22437.70 158.48 41502.41 88888.00 2024-09-24 15:50:34.000 268 22437.72 158.45 41502.45 88888.00 2024-09-24 15:50:35.000 268 22437.76 158.54 41502.59 47562.83 2024-09-24 15:50:36.000 268 22437.72 158.65 41502.58 88888.00 2024-09-24 15:50:37.000 268 22437.66 158.72 41502.50 88888.00 2024-09-24 15:50:38.000 268 22437.65 158.74 41502.47 88888.00 2024-09-24 15:50:39.000 268 22437.65 158.72 41502.47 88888.00 2024-09-24 15:50:40.000 268 22437.67 158.70 41502.50 47562.78 2024-09-24 15:50:41.000 268 22437.68 158.68 41502.56 88888.00 2024-09-24 15:50:42.000 268 22437.69 158.68 41502.68 88888.00 2024-09-24 15:50:43.000 268 22437.67 158.67 41502.79 88888.00 2024-09-24 15:50:44.000 268 22437.64 158.59 41502.79 88888.00 2024-09-24 15:50:45.000 268 22437.65 158.60 41502.79 47562.80 2024-09-24 15:50:46.000 268 22437.68 158.69 41502.80 88888.00 2024-09-24 15:50:47.000 268 22437.69 158.67 41502.75 88888.00 2024-09-24 15:50:48.000 268 22437.70 158.61 41502.61 88888.00 2024-09-24 15:50:49.000 268 22437.67 158.58 41502.43 88888.00 2024-09-24 15:50:50.000 268 22437.65 158.55 41502.32 47562.86 2024-09-24 15:50:51.000 268 22437.65 158.49 41502.34 88888.00 2024-09-24 15:50:52.000 268 22437.68 158.41 41502.37 88888.00 2024-09-24 15:50:53.000 268 22437.75 158.42 41502.38 88888.00 2024-09-24 15:50:54.000 268 22437.81 158.48 41502.38 88888.00 2024-09-24 15:50:55.000 268 22437.82 158.49 41502.32 47562.92 2024-09-24 15:50:56.000 268 22437.82 158.53 41502.32 88888.00 2024-09-24 15:50:57.000 268 22437.83 158.58 41502.38 88888.00 2024-09-24 15:50:58.000 268 22437.82 158.52 41502.38 88888.00 2024-09-24 15:50:59.000 268 22437.81 158.46 41502.32 88888.00 2024-09-24 15:51:00.000 268 22437.83 158.54 41502.33 47562.98 2024-09-24 15:51:01.000 268 22437.85 158.64 41502.38 88888.00 2024-09-24 15:51:02.000 268 22437.87 158.66 41502.41 88888.00 2024-09-24 15:51:03.000 268 22437.91 158.66 41502.39 88888.00 2024-09-24 15:51:04.000 268 22437.95 158.68 41502.32 88888.00 2024-09-24 15:51:05.000 268 22437.93 158.62 41502.26 47563.05 2024-09-24 15:51:06.000 268 22437.89 158.49 41502.20 88888.00 2024-09-24 15:51:07.000 268 22437.90 158.44 41502.20 88888.00 2024-09-24 15:51:08.000 268 22437.95 158.44 41502.24 88888.00 2024-09-24 15:51:09.000 268 22437.99 158.47 41502.27 88888.00 2024-09-24 15:51:10.000 268 22438.02 158.59 41502.32 47563.03 2024-09-24 15:51:11.000 268 22437.97 158.67 41502.36 88888.00 2024-09-24 15:51:12.000 268 22437.89 158.65 41502.37 88888.00 2024-09-24 15:51:13.000 268 22437.85 158.62 41502.38 88888.00 2024-09-24 15:51:14.000 268 22437.89 158.60 41502.35 88888.00 2024-09-24 15:51:15.000 268 22437.94 158.58 41502.30 47563.03 2024-09-24 15:51:16.000 268 22437.98 158.59 41502.34 88888.00 2024-09-24 15:51:17.000 268 22437.99 158.63 41502.39 88888.00 2024-09-24 15:51:18.000 268 22438.00 158.69 41502.42 88888.00 2024-09-24 15:51:19.000 268 22438.01 158.72 41502.43 88888.00 2024-09-24 15:51:20.000 268 22437.97 158.64 41502.38 47563.01 2024-09-24 15:51:21.000 268 22437.92 158.59 41502.34 88888.00 2024-09-24 15:51:22.000 268 22437.88 158.62 41502.37 88888.00 2024-09-24 15:51:23.000 268 22437.83 158.62 41502.33 88888.00 2024-09-24 15:51:24.000 268 22437.80 158.59 41502.26 88888.00 2024-09-24 15:51:25.000 268 22437.81 158.61 41502.31 47563.01 2024-09-24 15:51:26.000 268 22437.85 158.67 41502.43 88888.00 2024-09-24 15:51:27.000 268 22437.88 158.69 41502.43 88888.00 2024-09-24 15:51:28.000 268 22437.90 158.68 41502.32 88888.00 2024-09-24 15:51:29.000 268 22437.89 158.70 41502.32 88888.00 2024-09-24 15:51:30.000 268 22437.86 158.72 41502.43 47563.00 2024-09-24 15:51:31.000 268 22437.85 158.71 41502.48 88888.00 2024-09-24 15:51:32.000 268 22437.84 158.66 41502.45 88888.00 2024-09-24 15:51:33.000 268 22437.86 158.65 41502.44 88888.00 2024-09-24 15:51:34.000 268 22437.87 158.66 41502.48 88888.00 2024-09-24 15:51:35.000 268 22437.83 158.71 41502.52 47562.97 2024-09-24 15:51:36.000 268 22437.78 158.78 41502.56 88888.00 2024-09-24 15:51:37.000 268 22437.73 158.76 41502.54 88888.00 2024-09-24 15:51:38.000 268 22437.69 158.69 41502.45 88888.00 2024-09-24 15:51:39.000 268 22437.65 158.62 41502.31 88888.00 2024-09-24 15:51:40.000 268 22437.66 158.62 41502.29 47562.99 2024-09-24 15:51:41.000 268 22437.71 158.68 41502.36 88888.00 2024-09-24 15:51:42.000 268 22437.76 158.75 41502.46 88888.00 2024-09-24 15:51:43.000 268 22437.82 158.82 41502.59 88888.00 2024-09-24 15:51:44.000 268 22437.79 158.81 41502.63 88888.00 2024-09-24 15:51:45.000 268 22437.70 158.71 41502.64 47562.97 2024-09-24 15:51:46.000 268 22437.69 158.71 41502.75 88888.00 2024-09-24 15:51:47.000 268 22437.74 158.77 41502.83 88888.00 2024-09-24 15:51:48.000 268 22437.78 158.79 41502.84 88888.00 2024-09-24 15:51:49.000 268 22437.83 158.78 41502.87 88888.00 2024-09-24 15:51:50.000 268 22437.83 158.71 41502.82 47562.97 2024-09-24 15:51:51.000 268 22437.77 158.67 41502.74 88888.00 2024-09-24 15:51:52.000 268 22437.73 158.71 41502.67 88888.00 2024-09-24 15:51:53.000 268 22437.71 158.79 41502.62 88888.00 2024-09-24 15:51:54.000 268 22437.74 158.89 41502.71 88888.00 2024-09-24 15:51:55.000 268 22437.78 158.98 41502.84 47562.93 2024-09-24 15:51:56.000 268 22437.71 158.92 41502.82 88888.00 2024-09-24 15:51:57.000 268 22437.59 158.83 41502.71 88888.00 2024-09-24 15:51:58.000 268 22437.53 158.83 41502.68 88888.00 2024-09-24 15:51:59.000 268 22437.52 158.89 41502.70 88888.00 2024-09-24 15:52:00.000 268 22437.53 158.96 41502.77 47562.89 2024-09-24 15:52:01.000 268 22437.56 158.98 41502.79 88888.00 2024-09-24 15:52:02.000 268 22437.57 158.94 41502.68 88888.00 2024-09-24 15:52:03.000 268 22437.55 158.89 41502.57 88888.00 2024-09-24 15:52:04.000 268 22437.51 158.88 41502.53 88888.00 2024-09-24 15:52:05.000 268 22437.53 159.01 41502.65 47562.85 2024-09-24 15:52:06.000 268 22437.57 159.10 41502.76 88888.00 2024-09-24 15:52:07.000 268 22437.56 159.02 41502.71 88888.00 2024-09-24 15:52:08.000 268 22437.54 158.99 41502.69 88888.00 2024-09-24 15:52:09.000 268 22437.51 159.03 41502.69 88888.00 2024-09-24 15:52:10.000 268 22437.46 159.03 41502.62 47562.82 2024-09-24 15:52:11.000 268 22437.45 159.04 41502.59 88888.00 2024-09-24 15:52:12.000 268 22437.45 159.04 41502.57 88888.00 2024-09-24 15:52:13.000 268 22437.42 158.97 41502.53 88888.00 2024-09-24 15:52:14.000 268 22437.40 158.91 41502.54 88888.00 2024-09-24 15:52:15.000 268 22437.44 158.91 41502.61 47562.80 2024-09-24 15:52:16.000 268 22437.47 158.99 41502.68 88888.00 2024-09-24 15:52:17.000 268 22437.44 159.11 41502.73 88888.00 2024-09-24 15:52:18.000 268 22437.38 159.21 41502.74 88888.00 2024-09-24 15:52:19.000 268 22437.34 159.23 41502.74 88888.00 2024-09-24 15:52:20.000 268 22437.31 159.15 41502.68 47562.80 2024-09-24 15:52:21.000 268 22437.28 159.03 41502.56 88888.00 2024-09-24 15:52:22.000 268 22437.26 158.99 41502.48 88888.00 2024-09-24 15:52:23.000 268 22437.24 158.98 41502.47 88888.00 2024-09-24 15:52:24.000 268 22437.22 159.00 41502.52 88888.00 2024-09-24 15:52:25.000 268 22437.22 159.07 41502.61 47562.76 2024-09-24 15:52:26.000 268 22437.23 159.16 41502.71 88888.00 2024-09-24 15:52:27.000 268 22437.24 159.20 41502.73 88888.00 2024-09-24 15:52:28.000 268 22437.20 159.13 41502.67 88888.00 2024-09-24 15:52:29.000 268 22437.18 159.01 41502.62 88888.00 2024-09-24 15:52:30.000 268 22437.23 158.95 41502.68 47562.77 2024-09-24 15:52:31.000 268 22437.27 158.96 41502.69 88888.00 2024-09-24 15:52:32.000 268 22437.26 158.92 41502.60 88888.00 2024-09-24 15:52:33.000 268 22437.26 158.94 41502.57 88888.00 2024-09-24 15:52:34.000 268 22437.27 159.06 41502.65 88888.00 2024-09-24 15:52:35.000 268 22437.20 159.06 41502.69 47562.76 2024-09-24 15:52:36.000 268 22437.15 159.01 41502.69 88888.00 2024-09-24 15:52:37.000 268 22437.19 159.02 41502.71 88888.00 2024-09-24 15:52:38.000 268 22437.29 159.07 41502.76 88888.00 2024-09-24 15:52:39.000 268 22437.37 159.11 41502.82 88888.00 2024-09-24 15:52:40.000 268 22437.40 159.10 41502.81 47562.85 2024-09-24 15:52:41.000 268 22437.40 159.06 41502.72 88888.00 2024-09-24 15:52:42.000 268 22437.42 159.08 41502.71 88888.00 2024-09-24 15:52:43.000 268 22437.44 159.11 41502.79 88888.00 2024-09-24 15:52:44.000 268 22437.45 159.12 41502.84 88888.00 2024-09-24 15:52:45.000 268 22437.42 159.14 41502.82 47562.84 2024-09-24 15:52:46.000 268 22437.35 159.09 41502.70 88888.00 2024-09-24 15:52:47.000 268 22437.31 159.00 41502.65 88888.00 2024-09-24 15:52:48.000 268 22437.31 158.98 41502.71 88888.00 2024-09-24 15:52:49.000 268 22437.31 159.02 41502.79 88888.00 2024-09-24 15:52:50.000 268 22437.31 159.06 41502.84 47562.85 2024-09-24 15:52:51.000 268 22437.29 159.07 41502.87 88888.00 2024-09-24 15:52:52.000 268 22437.26 159.03 41502.85 88888.00 2024-09-24 15:52:53.000 268 22437.23 158.98 41502.80 88888.00 2024-09-24 15:52:54.000 268 22437.24 158.97 41502.74 88888.00 2024-09-24 15:52:55.000 268 22437.23 158.98 41502.66 47562.86 2024-09-24 15:52:56.000 268 22437.20 158.98 41502.66 88888.00 2024-09-24 15:52:57.000 268 22437.21 158.98 41502.81 88888.00 2024-09-24 15:52:58.000 268 22437.26 159.00 41502.96 88888.00 2024-09-24 15:52:59.000 268 22437.27 159.04 41502.98 88888.00 2024-09-24 15:53:00.000 268 22437.25 159.07 41502.95 47562.82 2024-09-24 15:53:01.000 268 22437.24 159.10 41502.91 88888.00 2024-09-24 15:53:02.000 268 22437.28 159.15 41502.88 88888.00 2024-09-24 15:53:03.000 268 22437.32 159.18 41502.85 88888.00 2024-09-24 15:53:04.000 268 22437.33 159.17 41502.87 88888.00 2024-09-24 15:53:05.000 268 22437.30 159.12 41502.88 47562.85 2024-09-24 15:53:06.000 268 22437.29 159.10 41502.86 88888.00 2024-09-24 15:53:07.000 268 22437.30 159.11 41502.85 88888.00 2024-09-24 15:53:08.000 268 22437.30 159.09 41502.84 88888.00 2024-09-24 15:53:09.000 268 22437.30 159.05 41502.87 88888.00 2024-09-24 15:53:10.000 268 22437.30 159.05 41502.89 47562.86 2024-09-24 15:53:11.000 268 22437.28 159.09 41502.89 88888.00 2024-09-24 15:53:12.000 268 22437.24 159.13 41502.91 88888.00 2024-09-24 15:53:13.000 268 22437.24 159.14 41502.94 88888.00 2024-09-24 15:53:14.000 268 22437.30 159.12 41502.94 88888.00 2024-09-24 15:53:15.000 268 22437.35 159.17 41502.91 47562.83 2024-09-24 15:53:16.000 268 22437.36 159.28 41502.91 88888.00 2024-09-24 15:53:17.000 268 22437.32 159.34 41502.94 88888.00 2024-09-24 15:53:18.000 268 22437.25 159.28 41502.90 88888.00 2024-09-24 15:53:19.000 268 22437.21 159.17 41502.83 88888.00 2024-09-24 15:53:20.000 268 22437.25 159.12 41502.86 47562.85 2024-09-24 15:53:21.000 268 22437.29 159.16 41502.97 88888.00 2024-09-24 15:53:22.000 268 22437.26 159.18 41503.01 88888.00 2024-09-24 15:53:23.000 268 22437.23 159.17 41502.98 88888.00 2024-09-24 15:53:24.000 268 22437.30 159.20 41502.94 88888.00 2024-09-24 15:53:25.000 268 22437.39 159.28 41502.94 47562.87 2024-09-24 15:53:26.000 268 22437.40 159.33 41502.99 88888.00 2024-09-24 15:53:27.000 268 22437.31 159.26 41502.98 88888.00 2024-09-24 15:53:28.000 268 22437.22 159.15 41502.85 88888.00 2024-09-24 15:53:29.000 268 22437.20 159.14 41502.74 88888.00 2024-09-24 15:53:30.000 268 22437.19 159.22 41502.76 47562.90 2024-09-24 15:53:31.000 268 22437.17 159.29 41502.83 88888.00 2024-09-24 15:53:32.000 268 22437.20 159.33 41502.86 88888.00 2024-09-24 15:53:33.000 268 22437.25 159.37 41502.81 88888.00 2024-09-24 15:53:34.000 268 22437.27 159.42 41502.79 88888.00 2024-09-24 15:53:35.000 268 22437.27 159.48 41502.83 47562.88 2024-09-24 15:53:36.000 268 22437.20 159.42 41502.83 88888.00 2024-09-24 15:53:37.000 268 22437.10 159.27 41502.75 88888.00 2024-09-24 15:53:38.000 268 22437.06 159.16 41502.71 88888.00 2024-09-24 15:53:39.000 268 22437.06 159.17 41502.77 88888.00 2024-09-24 15:53:40.000 268 22437.10 159.27 41502.88 47562.88 2024-09-24 15:53:41.000 268 22437.11 159.36 41502.96 88888.00 2024-09-24 15:53:42.000 268 22437.07 159.36 41502.98 88888.00 2024-09-24 15:53:43.000 268 22437.04 159.34 41503.00 88888.00 2024-09-24 15:53:44.000 268 22437.05 159.32 41502.98 88888.00 2024-09-24 15:53:45.000 268 22437.04 159.28 41502.88 47562.82 2024-09-24 15:53:46.000 268 22436.99 159.22 41502.80 88888.00 2024-09-24 15:53:47.000 268 22436.92 159.20 41502.81 88888.00 2024-09-24 15:53:48.000 268 22436.93 159.27 41502.89 88888.00 2024-09-24 15:53:49.000 268 22437.00 159.39 41502.96 88888.00 2024-09-24 15:53:50.000 268 22437.03 159.49 41502.98 47562.85 2024-09-24 15:53:51.000 268 22437.03 159.44 41502.94 88888.00 2024-09-24 15:53:52.000 268 22437.04 159.34 41502.89 88888.00 2024-09-24 15:53:53.000 268 22437.11 159.33 41502.94 88888.00 2024-09-24 15:53:54.000 268 22437.16 159.37 41502.99 88888.00 2024-09-24 15:53:55.000 268 22437.13 159.39 41502.96 47562.89 2024-09-24 15:53:56.000 268 22437.13 159.41 41502.91 88888.00 2024-09-24 15:53:57.000 268 22437.18 159.42 41502.86 88888.00 2024-09-24 15:53:58.000 268 22437.21 159.41 41502.81 88888.00 2024-09-24 15:53:59.000 268 22437.23 159.44 41502.81 88888.00 2024-09-24 15:54:00.000 268 22437.25 159.54 41502.86 47562.93 2024-09-24 15:54:01.000 268 22437.23 159.53 41502.84 88888.00 2024-09-24 15:54:02.000 268 22437.19 159.44 41502.83 88888.00 2024-09-24 15:54:03.000 268 22437.19 159.40 41502.84 88888.00 2024-09-24 15:54:04.000 268 22437.24 159.43 41502.81 88888.00 2024-09-24 15:54:05.000 268 22437.27 159.54 41502.79 47562.95 2024-09-24 15:54:06.000 268 22437.27 159.65 41502.85 88888.00 2024-09-24 15:54:07.000 268 22437.24 159.64 41502.93 88888.00 2024-09-24 15:54:08.000 268 22437.22 159.59 41502.96 88888.00 2024-09-24 15:54:09.000 268 22437.21 159.57 41502.91 88888.00 2024-09-24 15:54:10.000 268 22437.19 159.59 41502.86 47562.91 2024-09-24 15:54:11.000 268 22437.16 159.67 41502.83 88888.00 2024-09-24 15:54:12.000 268 22437.14 159.72 41502.88 88888.00 2024-09-24 15:54:13.000 268 22437.15 159.71 41502.94 88888.00 2024-09-24 15:54:14.000 268 22437.14 159.68 41502.96 88888.00 2024-09-24 15:54:15.000 268 22437.06 159.64 41502.91 47562.90 2024-09-24 15:54:16.000 268 22436.99 159.65 41502.89 88888.00 2024-09-24 15:54:17.000 268 22436.98 159.72 41502.92 88888.00 2024-09-24 15:54:18.000 268 22436.97 159.76 41502.89 88888.00 2024-09-24 15:54:19.000 268 22436.94 159.76 41502.85 88888.00 2024-09-24 15:54:20.000 268 22436.95 159.76 41502.86 47562.83 2024-09-24 15:54:21.000 268 22436.98 159.73 41502.89 88888.00 2024-09-24 15:54:22.000 268 22436.99 159.70 41502.94 88888.00 2024-09-24 15:54:23.000 268 22436.97 159.67 41502.94 88888.00 2024-09-24 15:54:24.000 268 22436.94 159.63 41502.89 88888.00 2024-09-24 15:54:25.000 268 22436.93 159.59 41502.85 47562.84 2024-09-24 15:54:26.000 268 22436.96 159.62 41502.86 88888.00 2024-09-24 15:54:27.000 268 22437.01 159.72 41502.94 88888.00 2024-09-24 15:54:28.000 268 22437.00 159.76 41502.98 88888.00 2024-09-24 15:54:29.000 268 22436.98 159.75 41502.98 88888.00 2024-09-24 15:54:30.000 268 22436.98 159.79 41503.02 47562.89 2024-09-24 15:54:31.000 268 22437.00 159.84 41503.06 88888.00 2024-09-24 15:54:32.000 268 22436.98 159.78 41503.01 88888.00 2024-09-24 15:54:33.000 268 22436.92 159.74 41502.91 88888.00 2024-09-24 15:54:34.000 268 22436.90 159.77 41502.90 88888.00 2024-09-24 15:54:35.000 268 22436.95 159.79 41502.93 47562.89 2024-09-24 15:54:36.000 268 22436.98 159.80 41502.92 88888.00 2024-09-24 15:54:37.000 268 22437.00 159.84 41502.98 88888.00 2024-09-24 15:54:38.000 268 22437.05 159.91 41503.07 88888.00 2024-09-24 15:54:39.000 268 22437.10 159.97 41503.14 88888.00 2024-09-24 15:54:40.000 268 22437.12 160.01 41503.14 47562.89 2024-09-24 15:54:41.000 268 22437.07 160.01 41503.11 88888.00 2024-09-24 15:54:42.000 268 22436.96 159.98 41503.05 88888.00 2024-09-24 15:54:43.000 268 22436.85 159.94 41502.99 88888.00 2024-09-24 15:54:44.000 268 22436.84 159.92 41503.01 88888.00 2024-09-24 15:54:45.000 268 22436.88 159.97 41503.09 47562.85 2024-09-24 15:54:46.000 268 22436.89 160.07 41503.16 88888.00 2024-09-24 15:54:47.000 268 22436.84 160.09 41503.12 88888.00 2024-09-24 15:54:48.000 268 22436.78 160.02 41503.01 88888.00 2024-09-24 15:54:49.000 268 22436.74 160.01 41502.99 88888.00 2024-09-24 15:54:50.000 268 22436.73 160.09 41503.06 47562.76 2024-09-24 15:54:51.000 268 22436.69 160.08 41503.09 88888.00 2024-09-24 15:54:52.000 268 22436.62 159.98 41503.07 88888.00 2024-09-24 15:54:53.000 268 22436.54 159.93 41503.02 88888.00 2024-09-24 15:54:54.000 268 22436.53 160.00 41503.04 88888.00 2024-09-24 15:54:55.000 268 22436.55 160.10 41503.14 47562.74 2024-09-24 15:54:56.000 268 22436.56 160.17 41503.19 88888.00 2024-09-24 15:54:57.000 268 22436.61 160.21 41503.18 88888.00 2024-09-24 15:54:58.000 268 22436.67 160.26 41503.15 88888.00 2024-09-24 15:54:59.000 268 22436.66 160.29 41503.11 88888.00 2024-09-24 15:55:00.000 268 22436.58 160.22 41503.03 47562.71 2024-09-24 15:55:01.000 268 22436.52 160.15 41502.97 88888.00 2024-09-24 15:55:02.000 268 22436.51 160.16 41502.99 88888.00 2024-09-24 15:55:03.000 268 22436.55 160.24 41503.04 88888.00 2024-09-24 15:55:04.000 268 22436.57 160.28 41503.05 88888.00 2024-09-24 15:55:05.000 268 22436.56 160.22 41503.02 47562.71 2024-09-24 15:55:06.000 268 22436.55 160.16 41503.01 88888.00 2024-09-24 15:55:07.000 268 22436.53 160.13 41503.00 88888.00 2024-09-24 15:55:08.000 268 22436.51 160.12 41503.00 88888.00 2024-09-24 15:55:09.000 268 22436.52 160.14 41503.00 88888.00 2024-09-24 15:55:10.000 268 22436.59 160.21 41503.01 47562.77 2024-09-24 15:55:11.000 268 22436.65 160.25 41503.01 88888.00 2024-09-24 15:55:12.000 268 22436.67 160.23 41503.00 88888.00 2024-09-24 15:55:13.000 268 22436.66 160.18 41502.95 88888.00 2024-09-24 15:55:14.000 268 22436.68 160.18 41502.94 88888.00 2024-09-24 15:55:15.000 268 22436.73 160.29 41503.04 47562.79 2024-09-24 15:55:16.000 268 22436.73 160.34 41503.09 88888.00 2024-09-24 15:55:17.000 268 22436.68 160.26 41503.04 88888.00 2024-09-24 15:55:18.000 268 22436.67 160.21 41503.00 88888.00 2024-09-24 15:55:19.000 268 22436.74 160.25 41502.99 88888.00 2024-09-24 15:55:20.000 268 22436.81 160.30 41503.02 47562.84 2024-09-24 15:55:21.000 268 22436.80 160.29 41503.05 88888.00 2024-09-24 15:55:22.000 268 22436.75 160.21 41502.98 88888.00 2024-09-24 15:55:23.000 268 22436.68 160.20 41502.90 88888.00 2024-09-24 15:55:24.000 268 22436.62 160.29 41502.89 88888.00 2024-09-24 15:55:25.000 268 22436.65 160.43 41502.94 47562.80 2024-09-24 15:55:26.000 268 22436.69 160.43 41502.93 88888.00 2024-09-24 15:55:27.000 268 22436.66 160.32 41502.86 88888.00 2024-09-24 15:55:28.000 268 22436.62 160.28 41502.84 88888.00 2024-09-24 15:55:29.000 268 22436.61 160.30 41502.81 88888.00 2024-09-24 15:55:30.000 268 22436.58 160.29 41502.76 47562.75 2024-09-24 15:55:31.000 268 22436.54 160.31 41502.77 88888.00 2024-09-24 15:55:32.000 268 22436.52 160.36 41502.79 88888.00 2024-09-24 15:55:33.000 268 22436.51 160.39 41502.82 88888.00 2024-09-24 15:55:34.000 268 22436.53 160.43 41502.88 88888.00 2024-09-24 15:55:35.000 268 22436.56 160.45 41502.94 47562.77 2024-09-24 15:55:36.000 268 22436.57 160.47 41502.98 88888.00 2024-09-24 15:55:37.000 268 22436.56 160.52 41502.95 88888.00 2024-09-24 15:55:38.000 268 22436.54 160.53 41502.89 88888.00 2024-09-24 15:55:39.000 268 22436.50 160.49 41502.84 88888.00 2024-09-24 15:55:40.000 268 22436.45 160.49 41502.85 47562.79 2024-09-24 15:55:41.000 268 22436.42 160.51 41502.88 88888.00 2024-09-24 15:55:42.000 268 22436.42 160.51 41502.87 88888.00 2024-09-24 15:55:43.000 268 22436.46 160.50 41502.87 88888.00 2024-09-24 15:55:44.000 268 22436.50 160.51 41502.90 88888.00 2024-09-24 15:55:45.000 268 22436.51 160.59 41502.94 47562.75 2024-09-24 15:55:46.000 268 22436.51 160.69 41502.97 88888.00 2024-09-24 15:55:47.000 268 22436.49 160.63 41502.98 88888.00 2024-09-24 15:55:48.000 268 22436.44 160.50 41502.95 88888.00 2024-09-24 15:55:49.000 268 22436.40 160.48 41502.92 88888.00 2024-09-24 15:55:50.000 268 22436.41 160.54 41502.93 47562.77 2024-09-24 15:55:51.000 268 22436.46 160.59 41502.96 88888.00 2024-09-24 15:55:52.000 268 22436.48 160.65 41502.99 88888.00 2024-09-24 15:55:53.000 268 22436.47 160.69 41503.02 88888.00 2024-09-24 15:55:54.000 268 22436.48 160.71 41503.05 88888.00 2024-09-24 15:55:55.000 268 22436.56 160.76 41503.06 47562.81 2024-09-24 15:55:56.000 268 22436.63 160.72 41503.02 88888.00 2024-09-24 15:55:57.000 268 22436.63 160.56 41502.93 88888.00 2024-09-24 15:55:58.000 268 22436.59 160.47 41502.86 88888.00 2024-09-24 15:55:59.000 268 22436.55 160.49 41502.86 88888.00 2024-09-24 15:56:00.000 268 22436.53 160.49 41502.87 47562.82 2024-09-24 15:56:01.000 268 22436.55 160.50 41502.88 88888.00 2024-09-24 15:56:02.000 268 22436.64 160.57 41502.93 88888.00 2024-09-24 15:56:03.000 268 22436.70 160.64 41502.95 88888.00 2024-09-24 15:56:04.000 268 22436.67 160.67 41502.95 88888.00 2024-09-24 15:56:05.000 268 22436.59 160.69 41502.94 47562.84 2024-09-24 15:56:06.000 268 22436.53 160.67 41502.87 88888.00 2024-09-24 15:56:07.000 268 22436.52 160.63 41502.79 88888.00 2024-09-24 15:56:08.000 268 22436.56 160.66 41502.80 88888.00 2024-09-24 15:56:09.000 268 22436.62 160.68 41502.86 88888.00 2024-09-24 15:56:10.000 268 22436.61 160.66 41502.91 47562.78 2024-09-24 15:56:11.000 268 22436.56 160.67 41502.91 88888.00 2024-09-24 15:56:12.000 268 22436.57 160.72 41502.89 88888.00 2024-09-24 15:56:13.000 268 22436.60 160.72 41502.84 88888.00 2024-09-24 15:56:14.000 268 22436.57 160.71 41502.84 88888.00 2024-09-24 15:56:15.000 268 22436.55 160.80 41502.98 47562.82 2024-09-24 15:56:16.000 268 22436.56 160.89 41503.08 88888.00 2024-09-24 15:56:17.000 268 22436.55 160.86 41503.02 88888.00 2024-09-24 15:56:18.000 268 22436.55 160.82 41502.96 88888.00 2024-09-24 15:56:19.000 268 22436.57 160.85 41502.99 88888.00 2024-09-24 15:56:20.000 268 22436.57 160.88 41503.03 47562.81 2024-09-24 15:56:21.000 268 22436.58 160.88 41503.07 88888.00 2024-09-24 15:56:22.000 268 22436.61 160.89 41503.07 88888.00 2024-09-24 15:56:23.000 268 22436.63 160.84 41503.03 88888.00 2024-09-24 15:56:24.000 268 22436.69 160.80 41503.08 88888.00 2024-09-24 15:56:25.000 268 22436.84 160.88 41503.27 47562.87 2024-09-24 15:56:26.000 268 22436.92 160.91 41503.30 88888.00 2024-09-24 15:56:27.000 268 22436.83 160.81 41503.18 88888.00 2024-09-24 15:56:28.000 268 22436.72 160.72 41503.14 88888.00 2024-09-24 15:56:29.000 268 22436.74 160.73 41503.12 88888.00 2024-09-24 15:56:30.000 268 22436.81 160.78 41503.07 47562.92 2024-09-24 15:56:31.000 268 22436.81 160.79 41503.07 88888.00 2024-09-24 15:56:32.000 268 22436.80 160.80 41503.09 88888.00 2024-09-24 15:56:33.000 268 22436.82 160.82 41503.09 88888.00 2024-09-24 15:56:34.000 268 22436.81 160.78 41503.07 88888.00 2024-09-24 15:56:35.000 268 22436.76 160.70 41503.04 47562.94 2024-09-24 15:56:36.000 268 22436.80 160.68 41503.04 88888.00 2024-09-24 15:56:37.000 268 22436.94 160.80 41503.14 88888.00 2024-09-24 15:56:38.000 268 22437.05 160.96 41503.28 88888.00 2024-09-24 15:56:39.000 268 22437.08 161.03 41503.33 88888.00 2024-09-24 15:56:40.000 268 22437.07 160.97 41503.31 47562.97 2024-09-24 15:56:41.000 268 22437.02 160.87 41503.22 88888.00 2024-09-24 15:56:42.000 268 22436.94 160.79 41503.11 88888.00 2024-09-24 15:56:43.000 268 22436.90 160.79 41503.03 88888.00 2024-09-24 15:56:44.000 268 22436.92 160.87 41503.01 88888.00 2024-09-24 15:56:45.000 268 22436.96 160.87 41502.99 47562.97 2024-09-24 15:56:46.000 268 22437.00 160.79 41503.02 88888.00 2024-09-24 15:56:47.000 268 22437.02 160.76 41503.12 88888.00 2024-09-24 15:56:48.000 268 22436.99 160.81 41503.17 88888.00 2024-09-24 15:56:49.000 268 22436.98 160.84 41503.15 88888.00 2024-09-24 15:56:50.000 268 22436.98 160.84 41503.10 47562.97 2024-09-24 15:56:51.000 268 22436.99 160.84 41503.09 88888.00 2024-09-24 15:56:52.000 268 22437.03 160.85 41503.13 88888.00 2024-09-24 15:56:53.000 268 22437.08 160.83 41503.17 88888.00 2024-09-24 15:56:54.000 268 22437.10 160.83 41503.21 88888.00 2024-09-24 15:56:55.000 268 22437.11 160.84 41503.25 47563.06 2024-09-24 15:56:56.000 268 22437.10 160.85 41503.18 88888.00 2024-09-24 15:56:57.000 268 22437.08 160.88 41503.11 88888.00 2024-09-24 15:56:58.000 268 22437.06 160.91 41503.11 88888.00 2024-09-24 15:56:59.000 268 22437.03 160.87 41503.10 88888.00 2024-09-24 15:57:00.000 268 22437.04 160.87 41503.10 47563.06 2024-09-24 15:57:01.000 268 22437.07 160.88 41503.09 88888.00 2024-09-24 15:57:02.000 268 22437.05 160.81 41503.06 88888.00 2024-09-24 15:57:03.000 268 22437.03 160.81 41503.12 88888.00 2024-09-24 15:57:04.000 268 22437.05 160.90 41503.18 88888.00 2024-09-24 15:57:05.000 268 22437.04 160.90 41503.10 47563.08 2024-09-24 15:57:06.000 268 22437.00 160.89 41503.04 88888.00 2024-09-24 15:57:07.000 268 22436.97 160.93 41503.05 88888.00 2024-09-24 15:57:08.000 268 22436.97 161.00 41503.07 88888.00 2024-09-24 15:57:09.000 268 22437.00 161.07 41503.11 88888.00 2024-09-24 15:57:10.000 268 22437.00 161.07 41503.11 47563.08 2024-09-24 15:57:11.000 268 22436.93 161.02 41503.07 88888.00 2024-09-24 15:57:12.000 268 22436.84 161.03 41503.10 88888.00 2024-09-24 15:57:13.000 268 22436.80 161.08 41503.11 88888.00 2024-09-24 15:57:14.000 268 22436.82 161.11 41503.12 88888.00 2024-09-24 15:57:15.000 268 22436.90 161.17 41503.21 47563.04 2024-09-24 15:57:16.000 268 22436.96 161.24 41503.32 88888.00 2024-09-24 15:57:17.000 268 22436.91 161.23 41503.34 88888.00 2024-09-24 15:57:18.000 268 22436.85 161.18 41503.33 88888.00 2024-09-24 15:57:19.000 268 22436.84 161.13 41503.33 88888.00 2024-09-24 15:57:20.000 268 22436.80 161.07 41503.27 47563.03 2024-09-24 15:57:21.000 268 22436.68 161.05 41503.10 88888.00 2024-09-24 15:57:22.000 268 22436.67 161.13 41503.07 88888.00 2024-09-24 15:57:23.000 268 22436.71 161.18 41503.15 88888.00 2024-09-24 15:57:24.000 268 22436.67 161.14 41503.15 88888.00 2024-09-24 15:57:25.000 268 22436.66 161.20 41503.17 47563.00 2024-09-24 15:57:26.000 268 22436.71 161.29 41503.27 88888.00 2024-09-24 15:57:27.000 268 22436.72 161.26 41503.33 88888.00 2024-09-24 15:57:28.000 268 22436.70 161.18 41503.35 88888.00 2024-09-24 15:57:29.000 268 22436.69 161.14 41503.35 88888.00 2024-09-24 15:57:30.000 268 22436.70 161.13 41503.36 47563.03 2024-09-24 15:57:31.000 268 22436.72 161.09 41503.34 88888.00 2024-09-24 15:57:32.000 268 22436.69 161.03 41503.29 88888.00 2024-09-24 15:57:33.000 268 22436.73 161.05 41503.25 88888.00 2024-09-24 15:57:34.000 268 22436.78 161.11 41503.25 88888.00 2024-09-24 15:57:35.000 268 22436.77 161.15 41503.27 47563.07 2024-09-24 15:57:36.000 268 22436.73 161.19 41503.34 88888.00 2024-09-24 15:57:37.000 268 22436.72 161.18 41503.38 88888.00 2024-09-24 15:57:38.000 268 22436.78 161.09 41503.30 88888.00 2024-09-24 15:57:39.000 268 22436.85 161.08 41503.27 88888.00 2024-09-24 15:57:40.000 268 22436.88 161.14 41503.34 47563.12 2024-09-24 15:57:41.000 268 22436.85 161.13 41503.35 88888.00 2024-09-24 15:57:42.000 268 22436.87 161.11 41503.32 88888.00 2024-09-24 15:57:43.000 268 22436.93 161.14 41503.38 88888.00 2024-09-24 15:57:44.000 268 22436.97 161.15 41503.40 88888.00 2024-09-24 15:57:45.000 268 22436.90 161.09 41503.22 47563.14 2024-09-24 15:57:46.000 268 22436.83 161.05 41503.04 88888.00 2024-09-24 15:57:47.000 268 22436.87 161.12 41503.05 88888.00 2024-09-24 15:57:48.000 268 22436.93 161.19 41503.13 88888.00 2024-09-24 15:57:49.000 268 22436.90 161.19 41503.21 88888.00 2024-09-24 15:57:50.000 268 22436.90 161.17 41503.32 47563.20 2024-09-24 15:57:51.000 268 22436.94 161.18 41503.38 88888.00 2024-09-24 15:57:52.000 268 22436.97 161.22 41503.37 88888.00 2024-09-24 15:57:53.000 268 22436.96 161.23 41503.40 88888.00 2024-09-24 15:57:54.000 268 22436.97 161.24 41503.46 88888.00 2024-09-24 15:57:55.000 268 22437.00 161.27 41503.51 47563.24 2024-09-24 15:57:56.000 268 22437.03 161.26 41503.49 88888.00 2024-09-24 15:57:57.000 268 22437.09 161.20 41503.46 88888.00 2024-09-24 15:57:58.000 268 22437.09 161.13 41503.46 88888.00 2024-09-24 15:57:59.000 268 22437.04 161.10 41503.48 88888.00 2024-09-24 15:58:00.000 268 22437.08 161.20 41503.55 47563.26 2024-09-24 15:58:01.000 268 22437.14 161.32 41503.57 88888.00 2024-09-24 15:58:02.000 268 22437.13 161.32 41503.47 88888.00 2024-09-24 15:58:03.000 268 22437.09 161.26 41503.39 88888.00 2024-09-24 15:58:04.000 268 22437.09 161.26 41503.46 88888.00 2024-09-24 15:58:05.000 268 22437.12 161.37 41503.61 47563.33 2024-09-24 15:58:06.000 268 22437.11 161.41 41503.60 88888.00 2024-09-24 15:58:07.000 268 22437.01 161.27 41503.41 88888.00 2024-09-24 15:58:08.000 268 22436.95 161.16 41503.31 88888.00 2024-09-24 15:58:09.000 268 22437.00 161.22 41503.43 88888.00 2024-09-24 15:58:10.000 268 22437.05 161.31 41503.52 47563.29 2024-09-24 15:58:11.000 268 22436.98 161.29 41503.46 88888.00 2024-09-24 15:58:12.000 268 22436.91 161.18 41503.38 88888.00 2024-09-24 15:58:13.000 268 22436.91 161.04 41503.32 88888.00 2024-09-24 15:58:14.000 268 22436.93 160.93 41503.28 88888.00 2024-09-24 15:58:15.000 268 22436.94 160.96 41503.25 47563.35 2024-09-24 15:58:16.000 268 22437.00 161.06 41503.27 88888.00 2024-09-24 15:58:17.000 268 22437.09 161.13 41503.34 88888.00 2024-09-24 15:58:18.000 268 22437.11 161.14 41503.38 88888.00 2024-09-24 15:58:19.000 268 22437.15 161.13 41503.41 88888.00 2024-09-24 15:58:20.000 268 22437.22 161.20 41503.48 47563.41 2024-09-24 15:58:21.000 268 22437.25 161.23 41503.46 88888.00 2024-09-24 15:58:22.000 268 22437.23 161.16 41503.34 88888.00 2024-09-24 15:58:23.000 268 22437.21 161.07 41503.27 88888.00 2024-09-24 15:58:24.000 268 22437.17 161.01 41503.25 88888.00 2024-09-24 15:58:25.000 268 22437.17 161.04 41503.27 47563.46 2024-09-24 15:58:26.000 268 22437.23 161.15 41503.35 88888.00 2024-09-24 15:58:27.000 268 22437.28 161.19 41503.47 88888.00 2024-09-24 15:58:28.000 268 22437.26 161.12 41503.50 88888.00 2024-09-24 15:58:29.000 268 22437.19 161.00 41503.44 88888.00 2024-09-24 15:58:30.000 268 22437.10 160.97 41503.38 47563.47 2024-09-24 15:58:31.000 268 22437.03 161.04 41503.38 88888.00 2024-09-24 15:58:32.000 268 22437.06 161.08 41503.41 88888.00 2024-09-24 15:58:33.000 268 22437.15 161.06 41503.45 88888.00 2024-09-24 15:58:34.000 268 22437.17 161.06 41503.42 88888.00 2024-09-24 15:58:35.000 268 22437.12 161.07 41503.31 47563.47 2024-09-24 15:58:36.000 268 22437.10 161.13 41503.31 88888.00 2024-09-24 15:58:37.000 268 22437.12 161.19 41503.43 88888.00 2024-09-24 15:58:38.000 268 22437.09 161.11 41503.46 88888.00 2024-09-24 15:58:39.000 268 22437.07 160.99 41503.44 88888.00 2024-09-24 15:58:40.000 268 22437.09 161.04 41503.51 47563.40 2024-09-24 15:58:41.000 268 22437.08 161.11 41503.53 88888.00 2024-09-24 15:58:42.000 268 22437.04 161.08 41503.48 88888.00 2024-09-24 15:58:43.000 268 22437.03 161.05 41503.52 88888.00 2024-09-24 15:58:44.000 268 22437.03 161.06 41503.59 88888.00 2024-09-24 15:58:45.000 268 22437.00 161.04 41503.55 47563.44 2024-09-24 15:58:46.000 268 22436.97 161.09 41503.52 88888.00 2024-09-24 15:58:47.000 268 22437.00 161.13 41503.54 88888.00 2024-09-24 15:58:48.000 268 22437.01 161.07 41503.46 88888.00 2024-09-24 15:58:49.000 268 22436.94 161.03 41503.34 88888.00 2024-09-24 15:58:50.000 268 22436.89 161.12 41503.32 47563.41 2024-09-24 15:58:51.000 268 22436.93 161.25 41503.41 88888.00 2024-09-24 15:58:52.000 268 22436.97 161.28 41503.50 88888.00 2024-09-24 15:58:53.000 268 22436.99 161.26 41503.52 88888.00 2024-09-24 15:58:54.000 268 22436.98 161.22 41503.50 88888.00 2024-09-24 15:58:55.000 268 22436.96 161.16 41503.51 47563.40 2024-09-24 15:58:56.000 268 22436.93 161.13 41503.49 88888.00 2024-09-24 15:58:57.000 268 22436.91 161.12 41503.45 88888.00 2024-09-24 15:58:58.000 268 22436.88 161.10 41503.41 88888.00 2024-09-24 15:58:59.000 268 22436.89 161.11 41503.40 88888.00 2024-09-24 15:59:00.000 268 22436.92 161.18 41503.44 47563.41 2024-09-24 15:59:01.000 268 22436.90 161.22 41503.49 88888.00 2024-09-24 15:59:02.000 268 22436.89 161.18 41503.52 88888.00 2024-09-24 15:59:03.000 268 22436.97 161.13 41503.51 88888.00 2024-09-24 15:59:04.000 268 22437.06 161.14 41503.49 88888.00 2024-09-24 15:59:05.000 268 22437.04 161.21 41503.51 47563.45 2024-09-24 15:59:06.000 268 22436.97 161.27 41503.59 88888.00 2024-09-24 15:59:07.000 268 22436.99 161.25 41503.66 88888.00 2024-09-24 15:59:08.000 268 22437.06 161.25 41503.69 88888.00 2024-09-24 15:59:09.000 268 22437.07 161.31 41503.74 88888.00 2024-09-24 15:59:10.000 268 22437.07 161.34 41503.79 47563.49 2024-09-24 15:59:11.000 268 22437.09 161.33 41503.78 88888.00 2024-09-24 15:59:12.000 268 22437.09 161.31 41503.69 88888.00 2024-09-24 15:59:13.000 268 22437.05 161.27 41503.57 88888.00 2024-09-24 15:59:14.000 268 22436.98 161.21 41503.50 88888.00 2024-09-24 15:59:15.000 268 22436.94 161.16 41503.48 47563.54 2024-09-24 15:59:16.000 268 22436.99 161.21 41503.52 88888.00 2024-09-24 15:59:17.000 268 22437.08 161.37 41503.66 88888.00 2024-09-24 15:59:18.000 268 22437.12 161.45 41503.79 88888.00 2024-09-24 15:59:19.000 268 22437.13 161.42 41503.82 88888.00 2024-09-24 15:59:20.000 268 22437.15 161.36 41503.73 47563.58 2024-09-24 15:59:21.000 268 22437.14 161.28 41503.57 88888.00 2024-09-24 15:59:22.000 268 22437.10 161.19 41503.47 88888.00 2024-09-24 15:59:23.000 268 22437.11 161.15 41503.51 88888.00 2024-09-24 15:59:24.000 268 22437.16 161.21 41503.65 88888.00 2024-09-24 15:59:25.000 268 22437.17 161.29 41503.71 47563.62 2024-09-24 15:59:26.000 268 22437.19 161.38 41503.71 88888.00 2024-09-24 15:59:27.000 268 22437.24 161.46 41503.74 88888.00 2024-09-24 15:59:28.000 268 22437.25 161.47 41503.73 88888.00 2024-09-24 15:59:29.000 268 22437.20 161.41 41503.67 88888.00 2024-09-24 15:59:30.000 268 22437.17 161.36 41503.66 47563.59 2024-09-24 15:59:31.000 268 22437.14 161.36 41503.68 88888.00 2024-09-24 15:59:32.000 268 22437.13 161.42 41503.71 88888.00 2024-09-24 15:59:33.000 268 22437.14 161.51 41503.75 88888.00 2024-09-24 15:59:34.000 268 22437.12 161.49 41503.71 88888.00 2024-09-24 15:59:35.000 268 22437.10 161.44 41503.69 47563.57 2024-09-24 15:59:36.000 268 22437.15 161.51 41503.77 88888.00 2024-09-24 15:59:37.000 268 22437.20 161.53 41503.77 88888.00 2024-09-24 15:59:38.000 268 22437.20 161.49 41503.66 88888.00 2024-09-24 15:59:39.000 268 22437.18 161.49 41503.59 88888.00 2024-09-24 15:59:40.000 268 22437.18 161.50 41503.55 47563.60 2024-09-24 15:59:41.000 268 22437.16 161.54 41503.57 88888.00 2024-09-24 15:59:42.000 268 22437.12 161.60 41503.65 88888.00 2024-09-24 15:59:43.000 268 22437.10 161.62 41503.69 88888.00 2024-09-24 15:59:44.000 268 22437.12 161.57 41503.70 88888.00 2024-09-24 15:59:45.000 268 22437.16 161.58 41503.72 47563.60 2024-09-24 15:59:46.000 268 22437.17 161.64 41503.75 88888.00 2024-09-24 15:59:47.000 268 22437.17 161.63 41503.74 88888.00 2024-09-24 15:59:48.000 268 22437.16 161.57 41503.67 88888.00 2024-09-24 15:59:49.000 268 22437.14 161.54 41503.60 88888.00 2024-09-24 15:59:50.000 268 22437.10 161.53 41503.57 47563.61 2024-09-24 15:59:51.000 268 22437.07 161.52 41503.63 88888.00 2024-09-24 15:59:52.000 268 22437.05 161.55 41503.76 88888.00 2024-09-24 15:59:53.000 268 22437.02 161.60 41503.88 88888.00 2024-09-24 15:59:54.000 268 22436.98 161.63 41503.92 88888.00 2024-09-24 15:59:55.000 268 22436.97 161.66 41503.89 47563.63 2024-09-24 15:59:56.000 268 22436.97 161.65 41503.82 88888.00 2024-09-24 15:59:57.000 268 22437.00 161.59 41503.75 88888.00 2024-09-24 15:59:58.000 268 22437.09 161.60 41503.74 88888.00 2024-09-24 15:59:59.000 268 22437.18 161.64 41503.77 88888.00 2024-09-24 16:00:00.000 268 22437.22 161.60 41503.77 47563.64 2024-09-24 16:00:01.000 268 22437.25 161.56 41503.75 88888.00 2024-09-24 16:00:02.000 268 22437.26 161.54 41503.67 88888.00 2024-09-24 16:00:03.000 268 22437.25 161.52 41503.59 88888.00 2024-09-24 16:00:04.000 268 22437.23 161.52 41503.60 88888.00 2024-09-24 16:00:05.000 268 22437.26 161.58 41503.69 47563.67 2024-09-24 16:00:06.000 268 22437.31 161.62 41503.79 88888.00 2024-09-24 16:00:07.000 268 22437.28 161.59 41503.82 88888.00 2024-09-24 16:00:08.000 268 22437.24 161.56 41503.81 88888.00 2024-09-24 16:00:09.000 268 22437.25 161.55 41503.77 88888.00 2024-09-24 16:00:10.000 268 22437.28 161.50 41503.69 47563.74 2024-09-24 16:00:11.000 268 22437.30 161.41 41503.66 88888.00 2024-09-24 16:00:12.000 268 22437.36 161.39 41503.75 88888.00 2024-09-24 16:00:13.000 268 22437.44 161.45 41503.89 88888.00 2024-09-24 16:00:14.000 268 22437.50 161.50 41504.01 88888.00 2024-09-24 16:00:15.000 268 22437.57 161.56 41504.12 47563.81 2024-09-24 16:00:16.000 268 22437.59 161.59 41504.13 88888.00 2024-09-24 16:00:17.000 268 22437.53 161.53 41504.00 88888.00 2024-09-24 16:00:18.000 268 22437.52 161.47 41503.94 88888.00 2024-09-24 16:00:19.000 268 22437.56 161.45 41503.99 88888.00 2024-09-24 16:00:20.000 268 22437.57 161.43 41503.99 47563.88 2024-09-24 16:00:21.000 268 22437.56 161.42 41503.91 88888.00 2024-09-24 16:00:22.000 268 22437.58 161.44 41503.91 88888.00 2024-09-24 16:00:23.000 268 22437.63 161.49 41503.97 88888.00 2024-09-24 16:00:24.000 268 22437.67 161.48 41503.95 88888.00 2024-09-24 16:00:25.000 268 22437.72 161.44 41503.92 47563.89 2024-09-24 16:00:26.000 268 22437.80 161.50 41504.02 88888.00 2024-09-24 16:00:27.000 268 22437.83 161.53 41504.10 88888.00 2024-09-24 16:00:28.000 268 22437.79 161.42 41504.02 88888.00 2024-09-24 16:00:29.000 268 22437.74 161.34 41503.90 88888.00 2024-09-24 16:00:30.000 268 22437.73 161.40 41503.90 47564.03 2024-09-24 16:00:31.000 268 22437.77 161.49 41503.96 88888.00 2024-09-24 16:00:32.000 268 22437.83 161.53 41503.96 88888.00 2024-09-24 16:00:33.000 268 22437.86 161.52 41503.96 88888.00 2024-09-24 16:00:34.000 268 22437.86 161.49 41504.04 88888.00 2024-09-24 16:00:35.000 268 22437.87 161.46 41504.09 47564.00 2024-09-24 16:00:36.000 268 22437.85 161.45 41504.07 88888.00 2024-09-24 16:00:37.000 268 22437.82 161.48 41504.02 88888.00 2024-09-24 16:00:38.000 268 22437.83 161.50 41503.98 88888.00 2024-09-24 16:00:39.000 268 22437.86 161.50 41504.01 88888.00 2024-09-24 16:00:40.000 268 22437.88 161.52 41504.13 47564.03 2024-09-24 16:00:41.000 268 22437.87 161.56 41504.25 88888.00 2024-09-24 16:00:42.000 268 22437.85 161.59 41504.25 88888.00 2024-09-24 16:00:43.000 268 22437.84 161.61 41504.17 88888.00 2024-09-24 16:00:44.000 268 22437.79 161.58 41504.15 88888.00 2024-09-24 16:00:45.000 268 22437.74 161.52 41504.19 47564.04 2024-09-24 16:00:46.000 268 22437.70 161.51 41504.26 88888.00 2024-09-24 16:00:47.000 268 22437.73 161.57 41504.32 88888.00 2024-09-24 16:00:48.000 268 22437.77 161.66 41504.34 88888.00 2024-09-24 16:00:49.000 268 22437.76 161.71 41504.29 88888.00 2024-09-24 16:00:50.000 268 22437.77 161.70 41504.28 47564.06 2024-09-24 16:00:51.000 268 22437.85 161.69 41504.27 88888.00 2024-09-24 16:00:52.000 268 22437.90 161.70 41504.27 88888.00 2024-09-24 16:00:53.000 268 22437.87 161.71 41504.31 88888.00 2024-09-24 16:00:54.000 268 22437.82 161.69 41504.31 88888.00 2024-09-24 16:00:55.000 268 22437.80 161.65 41504.23 47564.05 2024-09-24 16:00:56.000 268 22437.81 161.66 41504.20 88888.00 2024-09-24 16:00:57.000 268 22437.81 161.69 41504.24 88888.00 2024-09-24 16:00:58.000 268 22437.83 161.65 41504.24 88888.00 2024-09-24 16:00:59.000 268 22437.88 161.61 41504.18 88888.00 2024-09-24 16:01:00.000 268 22437.92 161.62 41504.13 47564.11 2024-09-24 16:01:01.000 268 22437.91 161.61 41504.06 88888.00 2024-09-24 16:01:02.000 268 22437.91 161.58 41504.03 88888.00 2024-09-24 16:01:03.000 268 22437.94 161.59 41504.10 88888.00 2024-09-24 16:01:04.000 268 22437.98 161.63 41504.20 88888.00 2024-09-24 16:01:05.000 268 22438.00 161.67 41504.21 47564.16 2024-09-24 16:01:06.000 268 22438.00 161.67 41504.18 88888.00 2024-09-24 16:01:07.000 268 22438.01 161.68 41504.19 88888.00 2024-09-24 16:01:08.000 268 22438.03 161.68 41504.19 88888.00 2024-09-24 16:01:09.000 268 22438.02 161.68 41504.18 88888.00 2024-09-24 16:01:10.000 268 22437.98 161.72 41504.20 47564.20 2024-09-24 16:01:11.000 268 22437.99 161.71 41504.18 88888.00 2024-09-24 16:01:12.000 268 22438.03 161.64 41504.16 88888.00 2024-09-24 16:01:13.000 268 22438.06 161.64 41504.25 88888.00 2024-09-24 16:01:14.000 268 22438.10 161.67 41504.35 88888.00 2024-09-24 16:01:15.000 268 22438.13 161.68 41504.38 47564.22 2024-09-24 16:01:16.000 268 22438.16 161.70 41504.39 88888.00 2024-09-24 16:01:17.000 268 22438.15 161.76 41504.43 88888.00 2024-09-24 16:01:18.000 268 22438.12 161.77 41504.44 88888.00 2024-09-24 16:01:19.000 268 22438.12 161.70 41504.38 88888.00 2024-09-24 16:01:20.000 268 22438.08 161.62 41504.27 47564.28 2024-09-24 16:01:21.000 268 22438.03 161.65 41504.25 88888.00 2024-09-24 16:01:22.000 268 22438.01 161.71 41504.30 88888.00 2024-09-24 16:01:23.000 268 22437.98 161.67 41504.28 88888.00 2024-09-24 16:01:24.000 268 22437.95 161.57 41504.19 88888.00 2024-09-24 16:01:25.000 268 22437.93 161.54 41504.17 47564.24 2024-09-24 16:01:26.000 268 22437.91 161.58 41504.19 88888.00 2024-09-24 16:01:27.000 268 22437.89 161.61 41504.19 88888.00 2024-09-24 16:01:28.000 268 22437.89 161.62 41504.19 88888.00 2024-09-24 16:01:29.000 268 22437.92 161.62 41504.24 88888.00 2024-09-24 16:01:30.000 268 22437.96 161.60 41504.27 47564.26 2024-09-24 16:01:31.000 268 22437.97 161.56 41504.22 88888.00 2024-09-24 16:01:32.000 268 22437.99 161.53 41504.18 88888.00 2024-09-24 16:01:33.000 268 22438.03 161.50 41504.13 88888.00 2024-09-24 16:01:34.000 268 22438.04 161.50 41504.08 88888.00 2024-09-24 16:01:35.000 268 22438.07 161.54 41504.13 47564.33 2024-09-24 16:01:36.000 268 22438.13 161.57 41504.19 88888.00 2024-09-24 16:01:37.000 268 22438.17 161.60 41504.23 88888.00 2024-09-24 16:01:38.000 268 22438.14 161.64 41504.29 88888.00 2024-09-24 16:01:39.000 268 22438.10 161.63 41504.36 88888.00 2024-09-24 16:01:40.000 268 22438.13 161.61 41504.36 47564.39 2024-09-24 16:01:41.000 268 22438.17 161.58 41504.30 88888.00 2024-09-24 16:01:42.000 268 22438.18 161.54 41504.22 88888.00 2024-09-24 16:01:43.000 268 22438.15 161.53 41504.22 88888.00 2024-09-24 16:01:44.000 268 22438.15 161.58 41504.32 88888.00 2024-09-24 16:01:45.000 268 22438.22 161.60 41504.39 47564.47 2024-09-24 16:01:46.000 268 22438.26 161.55 41504.37 88888.00 2024-09-24 16:01:47.000 268 22438.22 161.49 41504.34 88888.00 2024-09-24 16:01:48.000 268 22438.15 161.48 41504.38 88888.00 2024-09-24 16:01:49.000 268 22438.13 161.49 41504.37 88888.00 2024-09-24 16:01:50.000 268 22438.15 161.50 41504.30 47564.51 2024-09-24 16:01:51.000 268 22438.18 161.52 41504.32 88888.00 2024-09-24 16:01:52.000 268 22438.18 161.56 41504.45 88888.00 2024-09-24 16:01:53.000 268 22438.20 161.57 41504.56 88888.00 2024-09-24 16:01:54.000 268 22438.25 161.54 41504.60 88888.00 2024-09-24 16:01:55.000 268 22438.26 161.50 41504.54 47564.58 2024-09-24 16:01:56.000 268 22438.24 161.41 41504.46 88888.00 2024-09-24 16:01:57.000 268 22438.25 161.39 41504.49 88888.00 2024-09-24 16:01:58.000 268 22438.26 161.43 41504.54 88888.00 2024-09-24 16:01:59.000 268 22438.22 161.46 41504.53 88888.00 2024-09-24 16:02:00.000 268 22438.19 161.48 41504.53 47564.55 2024-09-24 16:02:01.000 268 22438.21 161.49 41504.53 88888.00 2024-09-24 16:02:02.000 268 22438.23 161.48 41504.49 88888.00 2024-09-24 16:02:03.000 268 22438.24 161.46 41504.47 88888.00 2024-09-24 16:02:04.000 268 22438.25 161.43 41504.48 88888.00 2024-09-24 16:02:05.000 268 22438.24 161.41 41504.51 47564.56 2024-09-24 16:02:06.000 268 22438.26 161.44 41504.60 88888.00 2024-09-24 16:02:07.000 268 22438.29 161.52 41504.68 88888.00 2024-09-24 16:02:08.000 268 22438.25 161.54 41504.66 88888.00 2024-09-24 16:02:09.000 268 22438.20 161.48 41504.55 88888.00 2024-09-24 16:02:10.000 268 22438.21 161.45 41504.51 47564.54 2024-09-24 16:02:11.000 268 22438.24 161.50 41504.51 88888.00 2024-09-24 16:02:12.000 268 22438.24 161.51 41504.51 88888.00 2024-09-24 16:02:13.000 268 22438.23 161.48 41504.54 88888.00 2024-09-24 16:02:14.000 268 22438.26 161.51 41504.58 88888.00 2024-09-24 16:02:15.000 268 22438.31 161.55 41504.55 47564.58 2024-09-24 16:02:16.000 268 22438.32 161.56 41504.49 88888.00 2024-09-24 16:02:17.000 268 22438.32 161.62 41504.49 88888.00 2024-09-24 16:02:18.000 268 22438.33 161.67 41504.52 88888.00 2024-09-24 16:02:19.000 268 22438.37 161.70 41504.53 88888.00 2024-09-24 16:02:20.000 268 22438.38 161.70 41504.49 47564.62 2024-09-24 16:02:21.000 268 22438.31 161.67 41504.39 88888.00 2024-09-24 16:02:22.000 268 22438.24 161.63 41504.33 88888.00 2024-09-24 16:02:23.000 268 22438.22 161.59 41504.30 88888.00 2024-09-24 16:02:24.000 268 22438.20 161.56 41504.29 88888.00 2024-09-24 16:02:25.000 268 22438.18 161.59 41504.34 47564.61 2024-09-24 16:02:26.000 268 22438.22 161.70 41504.49 88888.00 2024-09-24 16:02:27.000 268 22438.31 161.88 41504.70 88888.00 2024-09-24 16:02:28.000 268 22438.33 161.94 41504.77 88888.00 2024-09-24 16:02:29.000 268 22438.25 161.83 41504.62 88888.00 2024-09-24 16:02:30.000 268 22438.17 161.72 41504.50 47564.61 2024-09-24 16:02:31.000 268 22438.15 161.68 41504.52 88888.00 2024-09-24 16:02:32.000 268 22438.15 161.68 41504.62 88888.00 2024-09-24 16:02:33.000 268 22438.16 161.73 41504.73 88888.00 2024-09-24 16:02:34.000 268 22438.12 161.77 41504.72 88888.00 2024-09-24 16:02:35.000 268 22438.04 161.71 41504.57 47564.61 2024-09-24 16:02:36.000 268 22438.00 161.67 41504.46 88888.00 2024-09-24 16:02:37.000 268 22438.03 161.76 41504.50 88888.00 2024-09-24 16:02:38.000 268 22438.06 161.87 41504.57 88888.00 2024-09-24 16:02:39.000 268 22438.09 161.88 41504.57 88888.00 2024-09-24 16:02:40.000 268 22438.11 161.86 41504.59 47564.56 2024-09-24 16:02:41.000 268 22438.08 161.85 41504.60 88888.00 2024-09-24 16:02:42.000 268 22438.01 161.82 41504.57 88888.00 2024-09-24 16:02:43.000 268 22437.96 161.79 41504.56 88888.00 2024-09-24 16:02:44.000 268 22437.97 161.80 41504.59 88888.00 2024-09-24 16:02:45.000 268 22437.99 161.84 41504.55 47564.54 2024-09-24 16:02:46.000 268 22437.97 161.85 41504.52 88888.00 2024-09-24 16:02:47.000 268 22437.96 161.86 41504.58 88888.00 2024-09-24 16:02:48.000 268 22437.95 161.85 41504.66 88888.00 2024-09-24 16:02:49.000 268 22437.91 161.83 41504.64 88888.00 2024-09-24 16:02:50.000 268 22437.86 161.81 41504.56 47564.56 2024-09-24 16:02:51.000 268 22437.85 161.79 41504.48 88888.00 2024-09-24 16:02:52.000 268 22437.90 161.79 41504.45 88888.00 2024-09-24 16:02:53.000 268 22437.95 161.78 41504.46 88888.00 2024-09-24 16:02:54.000 268 22437.98 161.78 41504.53 88888.00 2024-09-24 16:02:55.000 268 22438.01 161.82 41504.59 47564.66 2024-09-24 16:02:56.000 268 22438.06 161.87 41504.57 88888.00 2024-09-24 16:02:57.000 268 22438.12 161.86 41504.52 88888.00 2024-09-24 16:02:58.000 268 22438.16 161.81 41504.50 88888.00 2024-09-24 16:02:59.000 268 22438.16 161.76 41504.52 88888.00 2024-09-24 16:03:00.000 268 22438.19 161.77 41504.56 47564.74 2024-09-24 16:03:01.000 268 22438.26 161.82 41504.59 88888.00 2024-09-24 16:03:02.000 268 22438.34 161.85 41504.60 88888.00 2024-09-24 16:03:03.000 268 22438.34 161.84 41504.57 88888.00 2024-09-24 16:03:04.000 268 22438.35 161.83 41504.53 88888.00 2024-09-24 16:03:05.000 268 22438.42 161.84 41504.50 47564.82 2024-09-24 16:03:06.000 268 22438.45 161.85 41504.50 88888.00 2024-09-24 16:03:07.000 268 22438.44 161.90 41504.46 88888.00 2024-09-24 16:03:08.000 268 22438.48 161.96 41504.46 88888.00 2024-09-24 16:03:09.000 268 22438.49 162.00 41504.54 88888.00 2024-09-24 16:03:10.000 268 22438.40 162.01 41504.60 47564.83 2024-09-24 16:03:11.000 268 22438.35 161.99 41504.58 88888.00 2024-09-24 16:03:12.000 268 22438.41 161.96 41504.56 88888.00 2024-09-24 16:03:13.000 268 22438.47 161.96 41504.56 88888.00 2024-09-24 16:03:14.000 268 22438.47 161.98 41504.56 88888.00 2024-09-24 16:03:15.000 268 22438.46 161.98 41504.54 47564.88 2024-09-24 16:03:16.000 268 22438.44 161.99 41504.56 88888.00 2024-09-24 16:03:17.000 268 22438.45 162.07 41504.67 88888.00 2024-09-24 16:03:18.000 268 22438.45 162.11 41504.72 88888.00 2024-09-24 16:03:19.000 268 22438.38 162.04 41504.63 88888.00 2024-09-24 16:03:20.000 268 22438.33 161.99 41504.62 47564.86 2024-09-24 16:03:21.000 268 22438.34 162.00 41504.72 88888.00 2024-09-24 16:03:22.000 268 22438.38 162.01 41504.81 88888.00 2024-09-24 16:03:23.000 268 22438.41 161.98 41504.82 88888.00 2024-09-24 16:03:24.000 268 22438.44 161.90 41504.73 88888.00 2024-09-24 16:03:25.000 268 22438.45 161.81 41504.66 47564.88 2024-09-24 16:03:26.000 268 22438.40 161.75 41504.62 88888.00 2024-09-24 16:03:27.000 268 22438.35 161.73 41504.56 88888.00 2024-09-24 16:03:28.000 268 22438.42 161.78 41504.63 88888.00 2024-09-24 16:03:29.000 268 22438.51 161.86 41504.72 88888.00 2024-09-24 16:03:30.000 268 22438.55 161.89 41504.66 47565.02 2024-09-24 16:03:31.000 268 22438.60 161.93 41504.56 88888.00 2024-09-24 16:03:32.000 268 22438.69 161.95 41504.59 88888.00 2024-09-24 16:03:33.000 268 22438.76 161.94 41504.67 88888.00 2024-09-24 16:03:34.000 268 22438.85 161.95 41504.76 88888.00 2024-09-24 16:03:35.000 268 22438.93 161.95 41504.81 47565.11 2024-09-24 16:03:36.000 268 22438.90 161.85 41504.72 88888.00 2024-09-24 16:03:37.000 268 22438.85 161.78 41504.59 88888.00 2024-09-24 16:03:38.000 268 22438.90 161.86 41504.55 88888.00 2024-09-24 16:03:39.000 268 22439.00 161.97 41504.64 88888.00 2024-09-24 16:03:40.000 268 22439.07 162.00 41504.72 47565.23 2024-09-24 16:03:41.000 268 22439.11 161.97 41504.69 88888.00 2024-09-24 16:03:42.000 268 22439.19 161.95 41504.65 88888.00 2024-09-24 16:03:43.000 268 22439.26 161.94 41504.62 88888.00 2024-09-24 16:03:44.000 268 22439.22 161.90 41504.56 88888.00 2024-09-24 16:03:45.000 268 22439.18 161.92 41504.59 47565.29 2024-09-24 16:03:46.000 268 22439.21 161.98 41504.62 88888.00 2024-09-24 16:03:47.000 268 22439.20 161.96 41504.56 88888.00 2024-09-24 16:03:48.000 268 22439.15 161.94 41504.56 88888.00 2024-09-24 16:03:49.000 268 22439.12 162.01 41504.66 88888.00 2024-09-24 16:03:50.000 268 22439.15 162.08 41504.76 47565.31 2024-09-24 16:03:51.000 268 22439.20 162.12 41504.82 88888.00 2024-09-24 16:03:52.000 268 22439.21 162.13 41504.86 88888.00 2024-09-24 16:03:53.000 268 22439.16 162.13 41504.86 88888.00 2024-09-24 16:03:54.000 268 22439.09 162.11 41504.82 88888.00 2024-09-24 16:03:55.000 268 22439.03 162.08 41504.83 47565.31 2024-09-24 16:03:56.000 268 22439.00 162.07 41504.88 88888.00 2024-09-24 16:03:57.000 268 22438.98 162.06 41504.88 88888.00 2024-09-24 16:03:58.000 268 22438.99 162.04 41504.86 88888.00 2024-09-24 16:03:59.000 268 22438.99 162.08 41504.84 88888.00 2024-09-24 16:04:00.000 268 22438.92 162.14 41504.83 47565.31 2024-09-24 16:04:01.000 268 22438.85 162.13 41504.80 88888.00 2024-09-24 16:04:02.000 268 22438.85 162.10 41504.76 88888.00 2024-09-24 16:04:03.000 268 22438.89 162.14 41504.80 88888.00 2024-09-24 16:04:04.000 268 22438.95 162.20 41504.94 88888.00 2024-09-24 16:04:05.000 268 22438.98 162.22 41505.02 47565.30 2024-09-24 16:04:06.000 268 22438.94 162.19 41504.98 88888.00 2024-09-24 16:04:07.000 268 22438.91 162.19 41504.93 88888.00 2024-09-24 16:04:08.000 268 22438.96 162.21 41504.94 88888.00 2024-09-24 16:04:09.000 268 22439.02 162.24 41504.98 88888.00 2024-09-24 16:04:10.000 268 22439.03 162.22 41504.98 47565.42 2024-09-24 16:04:11.000 268 22438.97 162.15 41504.90 88888.00 2024-09-24 16:04:12.000 268 22438.92 162.08 41504.84 88888.00 2024-09-24 16:04:13.000 268 22438.94 162.10 41504.88 88888.00 2024-09-24 16:04:14.000 268 22438.98 162.17 41504.97 88888.00 2024-09-24 16:04:15.000 268 22439.03 162.23 41505.04 47565.45 2024-09-24 16:04:16.000 268 22439.02 162.19 41504.98 88888.00 2024-09-24 16:04:17.000 268 22438.93 162.05 41504.80 88888.00 2024-09-24 16:04:18.000 268 22438.97 162.07 41504.83 88888.00 2024-09-24 16:04:19.000 268 22439.11 162.23 41505.01 88888.00 2024-09-24 16:04:20.000 268 22439.16 162.30 41505.05 47565.43 2024-09-24 16:04:21.000 268 22439.15 162.28 41505.01 88888.00 2024-09-24 16:04:22.000 268 22439.17 162.26 41505.00 88888.00 2024-09-24 16:04:23.000 268 22439.18 162.24 41504.98 88888.00 2024-09-24 16:04:24.000 268 22439.20 162.23 41504.96 88888.00 2024-09-24 16:04:25.000 268 22439.26 162.23 41504.96 47565.46 2024-09-24 16:04:26.000 268 22439.29 162.22 41504.98 88888.00 2024-09-24 16:04:27.000 268 22439.26 162.18 41504.96 88888.00 2024-09-24 16:04:28.000 268 22439.24 162.15 41504.94 88888.00 2024-09-24 16:04:29.000 268 22439.26 162.18 41504.94 88888.00 2024-09-24 16:04:30.000 268 22439.27 162.21 41504.90 47565.53 2024-09-24 16:04:31.000 268 22439.25 162.19 41504.82 88888.00 2024-09-24 16:04:32.000 268 22439.26 162.21 41504.83 88888.00 2024-09-24 16:04:33.000 268 22439.30 162.25 41504.91 88888.00 2024-09-24 16:04:34.000 268 22439.33 162.28 41504.96 88888.00 2024-09-24 16:04:35.000 268 22439.36 162.34 41504.95 47565.55 2024-09-24 16:04:36.000 268 22439.33 162.35 41504.91 88888.00 2024-09-24 16:04:37.000 268 22439.28 162.29 41504.91 88888.00 2024-09-24 16:04:38.000 268 22439.30 162.26 41504.97 88888.00 2024-09-24 16:04:39.000 268 22439.33 162.32 41505.02 88888.00 2024-09-24 16:04:40.000 268 22439.30 162.37 41505.07 47565.56 2024-09-24 16:04:41.000 268 22439.24 162.38 41505.11 88888.00 2024-09-24 16:04:42.000 268 22439.22 162.41 41505.14 88888.00 2024-09-24 16:04:43.000 268 22439.22 162.47 41505.18 88888.00 2024-09-24 16:04:44.000 268 22439.21 162.50 41505.18 88888.00 2024-09-24 16:04:45.000 268 22439.19 162.48 41505.13 47565.54 2024-09-24 16:04:46.000 268 22439.17 162.50 41505.09 88888.00 2024-09-24 16:04:47.000 268 22439.21 162.59 41505.12 88888.00 2024-09-24 16:04:48.000 268 22439.23 162.64 41505.15 88888.00 2024-09-24 16:04:49.000 268 22439.22 162.63 41505.09 88888.00 2024-09-24 16:04:50.000 268 22439.24 162.66 41505.04 47565.57 2024-09-24 16:04:51.000 268 22439.28 162.71 41505.10 88888.00 2024-09-24 16:04:52.000 268 22439.28 162.71 41505.13 88888.00 2024-09-24 16:04:53.000 268 22439.26 162.64 41505.09 88888.00 2024-09-24 16:04:54.000 268 22439.29 162.58 41505.06 88888.00 2024-09-24 16:04:55.000 268 22439.33 162.55 41505.06 47565.66 2024-09-24 16:04:56.000 268 22439.38 162.52 41505.07 88888.00 2024-09-24 16:04:57.000 268 22439.48 162.57 41505.10 88888.00 2024-09-24 16:04:58.000 268 22439.56 162.67 41505.11 88888.00 2024-09-24 16:04:59.000 268 22439.57 162.71 41505.05 88888.00 2024-09-24 16:05:00.000 268 22439.56 162.68 41505.05 47565.70 2024-09-24 16:05:01.000 268 22439.51 162.63 41505.10 88888.00 2024-09-24 16:05:02.000 268 22439.48 162.62 41505.14 88888.00 2024-09-24 16:05:03.000 268 22439.50 162.65 41505.17 88888.00 2024-09-24 16:05:04.000 268 22439.53 162.68 41505.16 88888.00 2024-09-24 16:05:05.000 268 22439.52 162.74 41505.17 47565.73 2024-09-24 16:05:06.000 268 22439.50 162.75 41505.26 88888.00 2024-09-24 16:05:07.000 268 22439.50 162.70 41505.29 88888.00 2024-09-24 16:05:08.000 268 22439.49 162.66 41505.24 88888.00 2024-09-24 16:05:09.000 268 22439.46 162.63 41505.14 88888.00 2024-09-24 16:05:10.000 268 22439.43 162.60 41505.07 47565.76 2024-09-24 16:05:11.000 268 22439.43 162.63 41505.11 88888.00 2024-09-24 16:05:12.000 268 22439.44 162.68 41505.18 88888.00 2024-09-24 16:05:13.000 268 22439.43 162.67 41505.17 88888.00 2024-09-24 16:05:14.000 268 22439.38 162.61 41505.12 88888.00 2024-09-24 16:05:15.000 268 22439.33 162.57 41505.10 47565.76 2024-09-24 16:05:16.000 268 22439.30 162.55 41505.10 88888.00 2024-09-24 16:05:17.000 268 22439.29 162.56 41505.12 88888.00 2024-09-24 16:05:18.000 268 22439.31 162.62 41505.15 88888.00 2024-09-24 16:05:19.000 268 22439.39 162.73 41505.21 88888.00 2024-09-24 16:05:20.000 268 22439.47 162.78 41505.25 47565.77 2024-09-24 16:05:21.000 268 22439.47 162.70 41505.21 88888.00 2024-09-24 16:05:22.000 268 22439.48 162.60 41505.15 88888.00 2024-09-24 16:05:23.000 268 22439.48 162.60 41505.13 88888.00 2024-09-24 16:05:24.000 268 22439.50 162.66 41505.18 88888.00 2024-09-24 16:05:25.000 268 22439.56 162.68 41505.27 47565.80 2024-09-24 16:05:26.000 268 22439.56 162.67 41505.29 88888.00 2024-09-24 16:05:27.000 268 22439.48 162.67 41505.23 88888.00 2024-09-24 16:05:28.000 268 22439.44 162.70 41505.18 88888.00 2024-09-24 16:05:29.000 268 22439.44 162.74 41505.18 88888.00 2024-09-24 16:05:30.000 268 22439.47 162.86 41505.25 47565.80 2024-09-24 16:05:31.000 268 22439.51 163.04 41505.36 88888.00 2024-09-24 16:05:32.000 268 22439.55 163.12 41505.38 88888.00 2024-09-24 16:05:33.000 268 22439.58 163.02 41505.32 88888.00 2024-09-24 16:05:34.000 268 22439.58 162.92 41505.27 88888.00 2024-09-24 16:05:35.000 268 22439.57 162.93 41505.27 47565.79 2024-09-24 16:05:36.000 268 22439.58 162.96 41505.30 88888.00 2024-09-24 16:05:37.000 268 22439.58 162.96 41505.36 88888.00 2024-09-24 16:05:38.000 268 22439.52 162.88 41505.35 88888.00 2024-09-24 16:05:39.000 268 22439.41 162.79 41505.30 88888.00 2024-09-24 16:05:40.000 268 22439.34 162.80 41505.33 47565.88 2024-09-24 16:05:41.000 268 22439.34 162.86 41505.36 88888.00 2024-09-24 16:05:42.000 268 22439.35 162.83 41505.27 88888.00 2024-09-24 16:05:43.000 268 22439.36 162.79 41505.20 88888.00 2024-09-24 16:05:44.000 268 22439.40 162.86 41505.29 88888.00 2024-09-24 16:05:45.000 268 22439.47 162.93 41505.35 47565.92 2024-09-24 16:05:46.000 268 22439.47 162.84 41505.24 88888.00 2024-09-24 16:05:47.000 268 22439.45 162.71 41505.12 88888.00 2024-09-24 16:05:48.000 268 22439.48 162.67 41505.07 88888.00 2024-09-24 16:05:49.000 268 22439.52 162.69 41505.06 88888.00 2024-09-24 16:05:50.000 268 22439.59 162.76 41505.10 47566.00 2024-09-24 16:05:51.000 268 22439.64 162.76 41505.12 88888.00 2024-09-24 16:05:52.000 268 22439.62 162.70 41505.02 88888.00 2024-09-24 16:05:53.000 268 22439.67 162.70 41504.99 88888.00 2024-09-24 16:05:54.000 268 22439.76 162.71 41505.07 88888.00 2024-09-24 16:05:55.000 268 22439.79 162.66 41505.14 47566.09 2024-09-24 16:05:56.000 268 22439.82 162.70 41505.25 88888.00 2024-09-24 16:05:57.000 268 22439.87 162.81 41505.35 88888.00 2024-09-24 16:05:58.000 268 22439.89 162.83 41505.34 88888.00 2024-09-24 16:05:59.000 268 22439.85 162.78 41505.28 88888.00 2024-09-24 16:06:00.000 268 22439.82 162.78 41505.30 47566.16 2024-09-24 16:06:01.000 268 22439.83 162.82 41505.36 88888.00 2024-09-24 16:06:02.000 268 22439.82 162.84 41505.38 88888.00 2024-09-24 16:06:03.000 268 22439.81 162.83 41505.39 88888.00 2024-09-24 16:06:04.000 268 22439.81 162.82 41505.44 88888.00 2024-09-24 16:06:05.000 268 22439.82 162.78 41505.44 47566.14 2024-09-24 16:06:06.000 268 22439.81 162.79 41505.41 88888.00 2024-09-24 16:06:07.000 268 22439.82 162.87 41505.43 88888.00 2024-09-24 16:06:08.000 268 22439.84 162.96 41505.44 88888.00 2024-09-24 16:06:09.000 268 22439.83 163.02 41505.41 88888.00 2024-09-24 16:06:10.000 268 22439.80 163.01 41505.34 47566.15 2024-09-24 16:06:11.000 268 22439.77 162.92 41505.30 88888.00 2024-09-24 16:06:12.000 268 22439.80 162.86 41505.34 88888.00 2024-09-24 16:06:13.000 268 22439.85 162.86 41505.37 88888.00 2024-09-24 16:06:14.000 268 22439.90 162.89 41505.33 88888.00 2024-09-24 16:06:15.000 268 22439.92 162.92 41505.28 47566.17 2024-09-24 16:06:16.000 268 22439.89 162.94 41505.24 88888.00 2024-09-24 16:06:17.000 268 22439.84 162.93 41505.23 88888.00 2024-09-24 16:06:18.000 268 22439.86 162.91 41505.27 88888.00 2024-09-24 16:06:19.000 268 22439.93 162.91 41505.30 88888.00 2024-09-24 16:06:20.000 268 22439.97 162.93 41505.29 47566.25 2024-09-24 16:06:21.000 268 22439.97 162.93 41505.31 88888.00 2024-09-24 16:06:22.000 268 22439.98 162.93 41505.38 88888.00 2024-09-24 16:06:23.000 268 22440.04 162.97 41505.48 88888.00 2024-09-24 16:06:24.000 268 22440.11 163.03 41505.52 88888.00 2024-09-24 16:06:25.000 268 22440.15 163.04 41505.52 47566.36 2024-09-24 16:06:26.000 268 22440.15 163.03 41505.50 88888.00 2024-09-24 16:06:27.000 268 22440.18 163.09 41505.53 88888.00 2024-09-24 16:06:28.000 268 22440.24 163.15 41505.57 88888.00 2024-09-24 16:06:29.000 268 22440.19 163.06 41505.44 88888.00 2024-09-24 16:06:30.000 268 22440.08 162.91 41505.23 47566.32 2024-09-24 16:06:31.000 268 22440.02 162.90 41505.22 88888.00 2024-09-24 16:06:32.000 268 22440.07 163.04 41505.39 88888.00 2024-09-24 16:06:33.000 268 22440.17 163.13 41505.49 88888.00 2024-09-24 16:06:34.000 268 22440.20 163.12 41505.46 88888.00 2024-09-24 16:06:35.000 268 22440.16 163.04 41505.40 47566.36 2024-09-24 16:06:36.000 268 22440.08 162.99 41505.38 88888.00 2024-09-24 16:06:37.000 268 22440.07 163.08 41505.41 88888.00 2024-09-24 16:06:38.000 268 22440.14 163.20 41505.45 88888.00 2024-09-24 16:06:39.000 268 22440.15 163.12 41505.42 88888.00 2024-09-24 16:06:40.000 268 22440.09 162.97 41505.38 47566.35 2024-09-24 16:06:41.000 268 22440.08 162.90 41505.35 88888.00 2024-09-24 16:06:42.000 268 22440.11 162.90 41505.33 88888.00 2024-09-24 16:06:43.000 268 22440.16 162.94 41505.36 88888.00 2024-09-24 16:06:44.000 268 22440.17 162.96 41505.41 88888.00 2024-09-24 16:06:45.000 268 22440.12 162.93 41505.41 47566.36 2024-09-24 16:06:46.000 268 22440.06 162.89 41505.36 88888.00 2024-09-24 16:06:47.000 268 22440.08 162.91 41505.31 88888.00 2024-09-24 16:06:48.000 268 22440.14 162.98 41505.38 88888.00 2024-09-24 16:06:49.000 268 22440.16 163.03 41505.52 88888.00 2024-09-24 16:06:50.000 268 22440.12 163.00 41505.59 47566.42 2024-09-24 16:06:51.000 268 22440.14 162.98 41505.56 88888.00 2024-09-24 16:06:52.000 268 22440.17 162.97 41505.51 88888.00 2024-09-24 16:06:53.000 268 22440.17 162.99 41505.50 88888.00 2024-09-24 16:06:54.000 268 22440.17 163.02 41505.56 88888.00 2024-09-24 16:06:55.000 268 22440.17 163.01 41505.61 47566.42 2024-09-24 16:06:56.000 268 22440.18 162.93 41505.62 88888.00 2024-09-24 16:06:57.000 268 22440.23 162.87 41505.64 88888.00 2024-09-24 16:06:58.000 268 22440.30 162.89 41505.65 88888.00 2024-09-24 16:06:59.000 268 22440.33 162.96 41505.65 88888.00 2024-09-24 16:07:00.000 268 22440.31 162.94 41505.62 47566.51 2024-09-24 16:07:01.000 268 22440.29 162.89 41505.57 88888.00 2024-09-24 16:07:02.000 268 22440.28 162.88 41505.51 88888.00 2024-09-24 16:07:03.000 268 22440.27 162.85 41505.49 88888.00 2024-09-24 16:07:04.000 268 22440.29 162.87 41505.54 88888.00 2024-09-24 16:07:05.000 268 22440.32 162.96 41505.58 47566.56 2024-09-24 16:07:06.000 268 22440.28 162.97 41505.59 88888.00 2024-09-24 16:07:07.000 268 22440.20 162.89 41505.54 88888.00 2024-09-24 16:07:08.000 268 22440.22 162.87 41505.50 88888.00 2024-09-24 16:07:09.000 268 22440.31 162.92 41505.54 88888.00 2024-09-24 16:07:10.000 268 22440.33 162.92 41505.62 47566.56 2024-09-24 16:07:11.000 268 22440.28 162.89 41505.65 88888.00 2024-09-24 16:07:12.000 268 22440.27 162.89 41505.65 88888.00 2024-09-24 16:07:13.000 268 22440.35 162.94 41505.70 88888.00 2024-09-24 16:07:14.000 268 22440.43 162.96 41505.73 88888.00 2024-09-24 16:07:15.000 268 22440.41 162.96 41505.72 47566.64 2024-09-24 16:07:16.000 268 22440.36 162.96 41505.70 88888.00 2024-09-24 16:07:17.000 268 22440.37 162.95 41505.67 88888.00 2024-09-24 16:07:18.000 268 22440.40 162.91 41505.67 88888.00 2024-09-24 16:07:19.000 268 22440.40 162.85 41505.69 88888.00 2024-09-24 16:07:20.000 268 22440.35 162.77 41505.67 47566.68 2024-09-24 16:07:21.000 268 22440.32 162.71 41505.57 88888.00 2024-09-24 16:07:22.000 268 22440.31 162.70 41505.51 88888.00 2024-09-24 16:07:23.000 268 22440.34 162.74 41505.61 88888.00 2024-09-24 16:07:24.000 268 22440.36 162.74 41505.76 88888.00 2024-09-24 16:07:25.000 268 22440.38 162.69 41505.80 47566.74 2024-09-24 16:07:26.000 268 22440.40 162.65 41505.71 88888.00 2024-09-24 16:07:27.000 268 22440.41 162.62 41505.59 88888.00 2024-09-24 16:07:28.000 268 22440.47 162.63 41505.53 88888.00 2024-09-24 16:07:29.000 268 22440.56 162.68 41505.59 88888.00 2024-09-24 16:07:30.000 268 22440.63 162.73 41505.62 47566.83 2024-09-24 16:07:31.000 268 22440.64 162.74 41505.60 88888.00 2024-09-24 16:07:32.000 268 22440.62 162.73 41505.57 88888.00 2024-09-24 16:07:33.000 268 22440.61 162.73 41505.55 88888.00 2024-09-24 16:07:34.000 268 22440.62 162.72 41505.54 88888.00 2024-09-24 16:07:35.000 268 22440.62 162.68 41505.59 47566.81 2024-09-24 16:07:36.000 268 22440.64 162.63 41505.57 88888.00 2024-09-24 16:07:37.000 268 22440.67 162.63 41505.50 88888.00 2024-09-24 16:07:38.000 268 22440.65 162.66 41505.50 88888.00 2024-09-24 16:07:39.000 268 22440.58 162.69 41505.56 88888.00 2024-09-24 16:07:40.000 268 22440.57 162.72 41505.66 47566.87 2024-09-24 16:07:41.000 268 22440.61 162.70 41505.73 88888.00 2024-09-24 16:07:42.000 268 22440.59 162.63 41505.72 88888.00 2024-09-24 16:07:43.000 268 22440.55 162.62 41505.66 88888.00 2024-09-24 16:07:44.000 268 22440.54 162.67 41505.62 88888.00 2024-09-24 16:07:45.000 268 22440.56 162.72 41505.65 47566.84 2024-09-24 16:07:46.000 268 22440.55 162.75 41505.72 88888.00 2024-09-24 16:07:47.000 268 22440.54 162.72 41505.73 88888.00 2024-09-24 16:07:48.000 268 22440.59 162.70 41505.77 88888.00 2024-09-24 16:07:49.000 268 22440.64 162.77 41505.81 88888.00 2024-09-24 16:07:50.000 268 22440.65 162.84 41505.80 47566.86 2024-09-24 16:07:51.000 268 22440.67 162.85 41505.80 88888.00 2024-09-24 16:07:52.000 268 22440.65 162.76 41505.77 88888.00 2024-09-24 16:07:53.000 268 22440.57 162.63 41505.72 88888.00 2024-09-24 16:07:54.000 268 22440.58 162.69 41505.80 88888.00 2024-09-24 16:07:55.000 268 22440.67 162.85 41505.91 47566.91 2024-09-24 16:07:56.000 268 22440.69 162.86 41505.90 88888.00 2024-09-24 16:07:57.000 268 22440.65 162.76 41505.88 88888.00 2024-09-24 16:07:58.000 268 22440.63 162.70 41505.90 88888.00 2024-09-24 16:07:59.000 268 22440.62 162.66 41505.87 88888.00 2024-09-24 16:08:00.000 268 22440.61 162.63 41505.81 47567.01 2024-09-24 16:08:01.000 268 22440.61 162.63 41505.80 88888.00 2024-09-24 16:08:02.000 268 22440.64 162.63 41505.81 88888.00 2024-09-24 16:08:03.000 268 22440.68 162.61 41505.79 88888.00 2024-09-24 16:08:04.000 268 22440.70 162.62 41505.80 88888.00 2024-09-24 16:08:05.000 268 22440.69 162.60 41505.82 47567.06 2024-09-24 16:08:06.000 268 22440.70 162.56 41505.79 88888.00 2024-09-24 16:08:07.000 268 22440.75 162.56 41505.73 88888.00 2024-09-24 16:08:08.000 268 22440.74 162.53 41505.68 88888.00 2024-09-24 16:08:09.000 268 22440.73 162.49 41505.64 88888.00 2024-09-24 16:08:10.000 268 22440.80 162.53 41505.71 47567.13 2024-09-24 16:08:11.000 268 22440.84 162.62 41505.75 88888.00 2024-09-24 16:08:12.000 268 22440.82 162.64 41505.65 88888.00 2024-09-24 16:08:13.000 268 22440.85 162.61 41505.59 88888.00 2024-09-24 16:08:14.000 268 22440.90 162.59 41505.61 88888.00 2024-09-24 16:08:15.000 268 22440.88 162.58 41505.60 47567.16 2024-09-24 16:08:16.000 268 22440.83 162.58 41505.54 88888.00 2024-09-24 16:08:17.000 268 22440.84 162.63 41505.56 88888.00 2024-09-24 16:08:18.000 268 22440.91 162.74 41505.73 88888.00 2024-09-24 16:08:19.000 268 22440.95 162.79 41505.89 88888.00 2024-09-24 16:08:20.000 268 22440.92 162.71 41505.89 47567.15 2024-09-24 16:08:21.000 268 22440.90 162.66 41505.82 88888.00 2024-09-24 16:08:22.000 268 22440.93 162.68 41505.88 88888.00 2024-09-24 16:08:23.000 268 22440.95 162.68 41505.93 88888.00 2024-09-24 16:08:24.000 268 22440.92 162.60 41505.84 88888.00 2024-09-24 16:08:25.000 268 22440.90 162.54 41505.73 47567.17 2024-09-24 16:08:26.000 268 22440.89 162.56 41505.70 88888.00 2024-09-24 16:08:27.000 268 22440.92 162.62 41505.70 88888.00 2024-09-24 16:08:28.000 268 22440.94 162.69 41505.70 88888.00 2024-09-24 16:08:29.000 268 22440.92 162.72 41505.73 88888.00 2024-09-24 16:08:30.000 268 22440.91 162.72 41505.77 47567.18 2024-09-24 16:08:31.000 268 22440.92 162.69 41505.77 88888.00 2024-09-24 16:08:32.000 268 22440.91 162.66 41505.79 88888.00 2024-09-24 16:08:33.000 268 22440.94 162.69 41505.87 88888.00 2024-09-24 16:08:34.000 268 22440.99 162.70 41505.93 88888.00 2024-09-24 16:08:35.000 268 22441.02 162.64 41505.90 47567.26 2024-09-24 16:08:36.000 268 22441.05 162.59 41505.89 88888.00 2024-09-24 16:08:37.000 268 22441.02 162.57 41505.89 88888.00 2024-09-24 16:08:38.000 268 22440.97 162.56 41505.86 88888.00 2024-09-24 16:08:39.000 268 22440.98 162.57 41505.88 88888.00 2024-09-24 16:08:40.000 268 22441.02 162.53 41505.94 47567.35 2024-09-24 16:08:41.000 268 22441.04 162.44 41505.93 88888.00 2024-09-24 16:08:42.000 268 22441.05 162.34 41505.85 88888.00 2024-09-24 16:08:43.000 268 22441.06 162.31 41505.81 88888.00 2024-09-24 16:08:44.000 268 22441.11 162.29 41505.83 88888.00 2024-09-24 16:08:45.000 268 22441.18 162.32 41505.89 47567.41 2024-09-24 16:08:46.000 268 22441.27 162.45 41505.96 88888.00 2024-09-24 16:08:47.000 268 22441.32 162.51 41505.94 88888.00 2024-09-24 16:08:48.000 268 22441.28 162.43 41505.85 88888.00 2024-09-24 16:08:49.000 268 22441.26 162.36 41505.85 88888.00 2024-09-24 16:08:50.000 268 22441.24 162.28 41505.84 47567.57 2024-09-24 16:08:51.000 268 22441.19 162.19 41505.77 88888.00 2024-09-24 16:08:52.000 268 22441.19 162.20 41505.79 88888.00 2024-09-24 16:08:53.000 268 22441.22 162.24 41505.88 88888.00 2024-09-24 16:08:54.000 268 22441.27 162.25 41505.97 88888.00 2024-09-24 16:08:55.000 268 22441.37 162.25 41506.05 47567.60 2024-09-24 16:08:56.000 268 22441.43 162.24 41506.07 88888.00 2024-09-24 16:08:57.000 268 22441.42 162.22 41506.02 88888.00 2024-09-24 16:08:58.000 268 22441.37 162.21 41505.97 88888.00 2024-09-24 16:08:59.000 268 22441.29 162.15 41505.97 88888.00 2024-09-24 16:09:00.000 268 22441.26 162.07 41505.99 47567.62 2024-09-24 16:09:01.000 268 22441.29 162.07 41506.02 88888.00 2024-09-24 16:09:02.000 268 22441.27 162.07 41506.02 88888.00 2024-09-24 16:09:03.000 268 22441.21 162.02 41506.03 88888.00 2024-09-24 16:09:04.000 268 22441.19 162.01 41506.07 88888.00 2024-09-24 16:09:05.000 268 22441.20 161.99 41506.07 47567.61 2024-09-24 16:09:06.000 268 22441.23 161.93 41506.06 88888.00 2024-09-24 16:09:07.000 268 22441.26 161.87 41506.04 88888.00 2024-09-24 16:09:08.000 268 22441.24 161.84 41506.03 88888.00 2024-09-24 16:09:09.000 268 22441.20 161.87 41506.02 88888.00 2024-09-24 16:09:10.000 268 22441.18 161.91 41506.03 47567.66 2024-09-24 16:09:11.000 268 22441.17 161.86 41506.07 88888.00 2024-09-24 16:09:12.000 268 22441.16 161.74 41506.12 88888.00 2024-09-24 16:09:13.000 268 22441.15 161.67 41506.17 88888.00 2024-09-24 16:09:14.000 268 22441.15 161.70 41506.20 88888.00 2024-09-24 16:09:15.000 268 22441.13 161.77 41506.18 47567.71 2024-09-24 16:09:16.000 268 22441.13 161.79 41506.14 88888.00 2024-09-24 16:09:17.000 268 22441.19 161.82 41506.18 88888.00 2024-09-24 16:09:18.000 268 22441.25 161.89 41506.26 88888.00 2024-09-24 16:09:19.000 268 22441.27 161.95 41506.28 88888.00 2024-09-24 16:09:20.000 268 22441.24 161.95 41506.26 47567.69 2024-09-24 16:09:21.000 268 22441.20 161.91 41506.25 88888.00 2024-09-24 16:09:22.000 268 22441.18 161.88 41506.24 88888.00 2024-09-24 16:09:23.000 268 22441.16 161.87 41506.21 88888.00 2024-09-24 16:09:24.000 268 22441.10 161.86 41506.18 88888.00 2024-09-24 16:09:25.000 268 22441.06 161.89 41506.20 47567.66 2024-09-24 16:09:26.000 268 22441.04 161.97 41506.29 88888.00 2024-09-24 16:09:27.000 268 22440.95 161.97 41506.30 88888.00 2024-09-24 16:09:28.000 268 22440.89 161.92 41506.25 88888.00 2024-09-24 16:09:29.000 268 22440.94 161.94 41506.27 88888.00 2024-09-24 16:09:30.000 268 22441.00 161.95 41506.32 47567.64 2024-09-24 16:09:31.000 268 22440.98 161.91 41506.33 88888.00 2024-09-24 16:09:32.000 268 22440.92 161.91 41506.26 88888.00 2024-09-24 16:09:33.000 268 22440.93 161.97 41506.22 88888.00 2024-09-24 16:09:34.000 268 22441.04 162.10 41506.37 88888.00 2024-09-24 16:09:35.000 268 22441.12 162.21 41506.52 47567.74 2024-09-24 16:09:36.000 268 22441.10 162.16 41506.47 88888.00 2024-09-24 16:09:37.000 268 22441.06 161.98 41506.32 88888.00 2024-09-24 16:09:38.000 268 22441.08 161.84 41506.21 88888.00 2024-09-24 16:09:39.000 268 22441.10 161.81 41506.20 88888.00 2024-09-24 16:09:40.000 268 22441.15 161.91 41506.31 47567.82 2024-09-24 16:09:41.000 268 22441.22 161.99 41506.34 88888.00 2024-09-24 16:09:42.000 268 22441.24 161.96 41506.27 88888.00 2024-09-24 16:09:43.000 268 22441.20 161.89 41506.20 88888.00 2024-09-24 16:09:44.000 268 22441.18 161.85 41506.19 88888.00 2024-09-24 16:09:45.000 268 22441.19 161.86 41506.21 47567.88 2024-09-24 16:09:46.000 268 22441.22 161.88 41506.24 88888.00 2024-09-24 16:09:47.000 268 22441.18 161.81 41506.20 88888.00 2024-09-24 16:09:48.000 268 22441.13 161.69 41506.13 88888.00 2024-09-24 16:09:49.000 268 22441.14 161.70 41506.14 88888.00 2024-09-24 16:09:50.000 268 22441.21 161.75 41506.22 47567.95 2024-09-24 16:09:51.000 268 22441.24 161.78 41506.27 88888.00 2024-09-24 16:09:52.000 268 22441.23 161.83 41506.26 88888.00 2024-09-24 16:09:53.000 268 22441.27 161.89 41506.20 88888.00 2024-09-24 16:09:54.000 268 22441.32 161.86 41506.16 88888.00 2024-09-24 16:09:55.000 268 22441.30 161.75 41506.16 47567.98 2024-09-24 16:09:56.000 268 22441.24 161.66 41506.16 88888.00 2024-09-24 16:09:57.000 268 22441.23 161.65 41506.13 88888.00 2024-09-24 16:09:58.000 268 22441.29 161.74 41506.17 88888.00 2024-09-24 16:09:59.000 268 22441.38 161.84 41506.27 88888.00 2024-09-24 16:10:00.000 268 22441.42 161.90 41506.33 47568.06 2024-09-24 16:10:01.000 268 22441.41 161.89 41506.31 88888.00 2024-09-24 16:10:02.000 268 22441.44 161.84 41506.31 88888.00 2024-09-24 16:10:03.000 268 22441.51 161.78 41506.34 88888.00 2024-09-24 16:10:04.000 268 22441.54 161.76 41506.37 88888.00 2024-09-24 16:10:05.000 268 22441.48 161.77 41506.31 47568.09 2024-09-24 16:10:06.000 268 22441.41 161.77 41506.22 88888.00 2024-09-24 16:10:07.000 268 22441.47 161.77 41506.25 88888.00 2024-09-24 16:10:08.000 268 22441.57 161.79 41506.38 88888.00 2024-09-24 16:10:09.000 268 22441.58 161.78 41506.45 88888.00 2024-09-24 16:10:10.000 268 22441.53 161.71 41506.46 47568.16 2024-09-24 16:10:11.000 268 22441.50 161.68 41506.48 88888.00 2024-09-24 16:10:12.000 268 22441.50 161.74 41506.55 88888.00 2024-09-24 16:10:13.000 268 22441.48 161.81 41506.57 88888.00 2024-09-24 16:10:14.000 268 22441.43 161.75 41506.50 88888.00 2024-09-24 16:10:15.000 268 22441.41 161.66 41506.51 47568.16 2024-09-24 16:10:16.000 268 22441.49 161.66 41506.63 88888.00 2024-09-24 16:10:17.000 268 22441.58 161.73 41506.68 88888.00 2024-09-24 16:10:18.000 268 22441.61 161.77 41506.66 88888.00 2024-09-24 16:10:19.000 268 22441.59 161.74 41506.66 88888.00 2024-09-24 16:10:20.000 268 22441.56 161.67 41506.61 47568.17 2024-09-24 16:10:21.000 268 22441.49 161.66 41506.50 88888.00 2024-09-24 16:10:22.000 268 22441.43 161.69 41506.42 88888.00 2024-09-24 16:10:23.000 268 22441.43 161.72 41506.41 88888.00 2024-09-24 16:10:24.000 268 22441.49 161.80 41506.48 88888.00 2024-09-24 16:10:25.000 268 22441.48 161.85 41506.56 47568.13 2024-09-24 16:10:26.000 268 22441.45 161.84 41506.62 88888.00 2024-09-24 16:10:27.000 268 22441.42 161.83 41506.63 88888.00 2024-09-24 16:10:28.000 268 22441.30 161.73 41506.53 88888.00 2024-09-24 16:10:29.000 268 22441.14 161.63 41506.37 88888.00 2024-09-24 16:10:30.000 268 22441.09 161.63 41506.32 47568.07 2024-09-24 16:10:31.000 268 22441.18 161.72 41506.43 88888.00 2024-09-24 16:10:32.000 268 22441.25 161.78 41506.51 88888.00 2024-09-24 16:10:33.000 268 22441.24 161.73 41506.46 88888.00 2024-09-24 16:10:34.000 268 22441.19 161.68 41506.39 88888.00 2024-09-24 16:10:35.000 268 22441.22 161.74 41506.43 47568.08 2024-09-24 16:10:36.000 268 22441.28 161.82 41506.54 88888.00 2024-09-24 16:10:37.000 268 22441.30 161.79 41506.62 88888.00 2024-09-24 16:10:38.000 268 22441.28 161.70 41506.60 88888.00 2024-09-24 16:10:39.000 268 22441.30 161.68 41506.54 88888.00 2024-09-24 16:10:40.000 268 22441.33 161.72 41506.54 47568.13 2024-09-24 16:10:41.000 268 22441.37 161.75 41506.57 88888.00 2024-09-24 16:10:42.000 268 22441.38 161.75 41506.54 88888.00 2024-09-24 16:10:43.000 268 22441.40 161.78 41506.51 88888.00 2024-09-24 16:10:44.000 268 22441.44 161.81 41506.50 88888.00 2024-09-24 16:10:45.000 268 22441.47 161.75 41506.47 47568.24 2024-09-24 16:10:46.000 268 22441.43 161.69 41506.47 88888.00 2024-09-24 16:10:47.000 268 22441.42 161.69 41506.52 88888.00 2024-09-24 16:10:48.000 268 22441.44 161.76 41506.61 88888.00 2024-09-24 16:10:49.000 268 22441.48 161.86 41506.71 88888.00 2024-09-24 16:10:50.000 268 22441.53 161.93 41506.81 47568.30 2024-09-24 16:10:51.000 268 22441.59 161.92 41506.87 88888.00 2024-09-24 16:10:52.000 268 22441.62 161.89 41506.83 88888.00 2024-09-24 16:10:53.000 268 22441.63 161.87 41506.74 88888.00 2024-09-24 16:10:54.000 268 22441.64 161.87 41506.73 88888.00 2024-09-24 16:10:55.000 268 22441.64 161.86 41506.77 47568.32 2024-09-24 16:10:56.000 268 22441.61 161.87 41506.76 88888.00 2024-09-24 16:10:57.000 268 22441.58 161.88 41506.77 88888.00 2024-09-24 16:10:58.000 268 22441.54 161.84 41506.78 88888.00 2024-09-24 16:10:59.000 268 22441.48 161.79 41506.78 88888.00 2024-09-24 16:11:00.000 268 22441.42 161.79 41506.79 47568.28 2024-09-24 16:11:01.000 268 22441.34 161.79 41506.79 88888.00 2024-09-24 16:11:02.000 268 22441.23 161.76 41506.71 88888.00 2024-09-24 16:11:03.000 268 22441.12 161.77 41506.65 88888.00 2024-09-24 16:11:04.000 268 22441.07 161.86 41506.69 88888.00 2024-09-24 16:11:05.000 268 22441.09 161.93 41506.80 47568.20 2024-09-24 16:11:06.000 268 22441.10 161.94 41506.88 88888.00 2024-09-24 16:11:07.000 268 22441.04 161.94 41506.87 88888.00 2024-09-24 16:11:08.000 268 22440.97 161.93 41506.84 88888.00 2024-09-24 16:11:09.000 268 22440.95 161.94 41506.81 88888.00 2024-09-24 16:11:10.000 268 22440.92 161.91 41506.74 47568.15 2024-09-24 16:11:11.000 268 22440.87 161.83 41506.66 88888.00 2024-09-24 16:11:12.000 268 22440.90 161.82 41506.66 88888.00 2024-09-24 16:11:13.000 268 22441.00 161.88 41506.73 88888.00 2024-09-24 16:11:14.000 268 22441.05 161.91 41506.81 88888.00 2024-09-24 16:11:15.000 268 22441.06 161.96 41506.86 47568.20 2024-09-24 16:11:16.000 268 22441.12 162.05 41506.94 88888.00 2024-09-24 16:11:17.000 268 22441.14 162.06 41506.94 88888.00 2024-09-24 16:11:18.000 268 22441.12 161.94 41506.81 88888.00 2024-09-24 16:11:19.000 268 22441.13 161.84 41506.68 88888.00 2024-09-24 16:11:20.000 268 22441.14 161.82 41506.60 47568.28 2024-09-24 16:11:21.000 268 22441.15 161.87 41506.62 88888.00 2024-09-24 16:11:22.000 268 22441.22 161.94 41506.77 88888.00 2024-09-24 16:11:23.000 268 22441.29 161.98 41506.89 88888.00 2024-09-24 16:11:24.000 268 22441.26 161.99 41506.86 88888.00 2024-09-24 16:11:25.000 268 22441.19 161.97 41506.76 47568.32 2024-09-24 16:11:26.000 268 22441.22 161.92 41506.76 88888.00 2024-09-24 16:11:27.000 268 22441.27 161.86 41506.79 88888.00 2024-09-24 16:11:28.000 268 22441.28 161.83 41506.78 88888.00 2024-09-24 16:11:29.000 268 22441.31 161.83 41506.77 88888.00 2024-09-24 16:11:30.000 268 22441.32 161.83 41506.79 47568.40 2024-09-24 16:11:31.000 268 22441.32 161.86 41506.82 88888.00 2024-09-24 16:11:32.000 268 22441.34 161.87 41506.86 88888.00 2024-09-24 16:11:33.000 268 22441.37 161.83 41506.86 88888.00 2024-09-24 16:11:34.000 268 22441.40 161.83 41506.81 88888.00 2024-09-24 16:11:35.000 268 22441.42 161.85 41506.77 47568.42 2024-09-24 16:11:36.000 268 22441.41 161.88 41506.79 88888.00 2024-09-24 16:11:37.000 268 22441.40 161.86 41506.81 88888.00 2024-09-24 16:11:38.000 268 22441.37 161.81 41506.83 88888.00 2024-09-24 16:11:39.000 268 22441.35 161.84 41506.89 88888.00 2024-09-24 16:11:40.000 268 22441.37 161.94 41507.00 47568.43 2024-09-24 16:11:41.000 268 22441.37 161.97 41507.05 88888.00 2024-09-24 16:11:42.000 268 22441.34 161.94 41507.02 88888.00 2024-09-24 16:11:43.000 268 22441.31 161.92 41507.01 88888.00 2024-09-24 16:11:44.000 268 22441.27 161.91 41506.98 88888.00 2024-09-24 16:11:45.000 268 22441.19 161.90 41506.86 47568.36 2024-09-24 16:11:46.000 268 22441.13 161.94 41506.79 88888.00 2024-09-24 16:11:47.000 268 22441.15 162.04 41506.86 88888.00 2024-09-24 16:11:48.000 268 22441.16 162.10 41506.91 88888.00 2024-09-24 16:11:49.000 268 22441.13 162.11 41506.88 88888.00 2024-09-24 16:11:50.000 268 22441.07 162.08 41506.81 47568.30 2024-09-24 16:11:51.000 268 22441.04 162.05 41506.78 88888.00 2024-09-24 16:11:52.000 268 22441.05 162.07 41506.84 88888.00 2024-09-24 16:11:53.000 268 22441.07 162.08 41506.94 88888.00 2024-09-24 16:11:54.000 268 22441.05 162.05 41506.98 88888.00 2024-09-24 16:11:55.000 268 22441.03 162.07 41506.96 47568.31 2024-09-24 16:11:56.000 268 22441.01 162.09 41506.89 88888.00 2024-09-24 16:11:57.000 268 22440.97 162.06 41506.82 88888.00 2024-09-24 16:11:58.000 268 22440.95 162.03 41506.83 88888.00 2024-09-24 16:11:59.000 268 22440.97 162.08 41506.89 88888.00 2024-09-24 16:12:00.000 268 22441.00 162.13 41506.89 47568.29 2024-09-24 16:12:01.000 268 22441.00 162.12 41506.84 88888.00 2024-09-24 16:12:02.000 268 22441.00 162.12 41506.82 88888.00 2024-09-24 16:12:03.000 268 22441.04 162.22 41506.86 88888.00 2024-09-24 16:12:04.000 268 22441.11 162.29 41506.97 88888.00 2024-09-24 16:12:05.000 268 22441.13 162.29 41507.02 47568.31 2024-09-24 16:12:06.000 268 22441.08 162.26 41507.01 88888.00 2024-09-24 16:12:07.000 268 22441.04 162.24 41507.03 88888.00 2024-09-24 16:12:08.000 268 22441.05 162.22 41507.04 88888.00 2024-09-24 16:12:09.000 268 22441.05 162.22 41507.04 88888.00 2024-09-24 16:12:10.000 268 22440.99 162.21 41506.98 47568.35 2024-09-24 16:12:11.000 268 22440.93 162.18 41506.87 88888.00 2024-09-24 16:12:12.000 268 22440.94 162.21 41506.87 88888.00 2024-09-24 16:12:13.000 268 22441.00 162.29 41506.94 88888.00 2024-09-24 16:12:14.000 268 22441.03 162.33 41507.00 88888.00 2024-09-24 16:12:15.000 268 22441.01 162.35 41507.04 47568.36 2024-09-24 16:12:16.000 268 22440.96 162.34 41507.02 88888.00 2024-09-24 16:12:17.000 268 22440.92 162.30 41506.94 88888.00 2024-09-24 16:12:18.000 268 22440.89 162.26 41506.86 88888.00 2024-09-24 16:12:19.000 268 22440.90 162.25 41506.86 88888.00 2024-09-24 16:12:20.000 268 22440.94 162.29 41506.93 47568.34 2024-09-24 16:12:21.000 268 22440.90 162.34 41506.93 88888.00 2024-09-24 16:12:22.000 268 22440.81 162.38 41506.93 88888.00 2024-09-24 16:12:23.000 268 22440.74 162.40 41506.99 88888.00 2024-09-24 16:12:24.000 268 22440.74 162.38 41507.02 88888.00 2024-09-24 16:12:25.000 268 22440.75 162.38 41506.97 47568.28 2024-09-24 16:12:26.000 268 22440.73 162.38 41506.91 88888.00 2024-09-24 16:12:27.000 268 22440.71 162.38 41506.90 88888.00 2024-09-24 16:12:28.000 268 22440.70 162.37 41506.89 88888.00 2024-09-24 16:12:29.000 268 22440.70 162.38 41506.90 88888.00 2024-09-24 16:12:30.000 268 22440.70 162.44 41507.00 47568.27 2024-09-24 16:12:31.000 268 22440.70 162.51 41507.10 88888.00 2024-09-24 16:12:32.000 268 22440.70 162.56 41507.12 88888.00 2024-09-24 16:12:33.000 268 22440.69 162.52 41507.10 88888.00 2024-09-24 16:12:34.000 268 22440.66 162.40 41507.06 88888.00 2024-09-24 16:12:35.000 268 22440.68 162.32 41507.02 47568.29 2024-09-24 16:12:36.000 268 22440.73 162.33 41507.06 88888.00 2024-09-24 16:12:37.000 268 22440.79 162.41 41507.14 88888.00 2024-09-24 16:12:38.000 268 22440.79 162.49 41507.18 88888.00 2024-09-24 16:12:39.000 268 22440.71 162.49 41507.13 88888.00 2024-09-24 16:12:40.000 268 22440.67 162.47 41507.09 47568.33 2024-09-24 16:12:41.000 268 22440.71 162.49 41507.10 88888.00 2024-09-24 16:12:42.000 268 22440.77 162.53 41507.10 88888.00 2024-09-24 16:12:43.000 268 22440.81 162.54 41507.11 88888.00 2024-09-24 16:12:44.000 268 22440.81 162.50 41507.11 88888.00 2024-09-24 16:12:45.000 268 22440.79 162.49 41507.11 47568.33 2024-09-24 16:12:46.000 268 22440.79 162.56 41507.16 88888.00 2024-09-24 16:12:47.000 268 22440.79 162.65 41507.27 88888.00 2024-09-24 16:12:48.000 268 22440.76 162.66 41507.28 88888.00 2024-09-24 16:12:49.000 268 22440.75 162.60 41507.23 88888.00 2024-09-24 16:12:50.000 268 22440.80 162.56 41507.21 47568.29 2024-09-24 16:12:51.000 268 22440.84 162.56 41507.23 88888.00 2024-09-24 16:12:52.000 268 22440.78 162.56 41507.27 88888.00 2024-09-24 16:12:53.000 268 22440.70 162.57 41507.28 88888.00 2024-09-24 16:12:54.000 268 22440.76 162.64 41507.38 88888.00 2024-09-24 16:12:55.000 268 22440.84 162.71 41507.51 47568.39 2024-09-24 16:12:56.000 268 22440.81 162.67 41507.45 88888.00 2024-09-24 16:12:57.000 268 22440.75 162.59 41507.27 88888.00 2024-09-24 16:12:58.000 268 22440.75 162.58 41507.14 88888.00 2024-09-24 16:12:59.000 268 22440.76 162.61 41507.12 88888.00 2024-09-24 16:13:00.000 268 22440.74 162.62 41507.14 47568.34 2024-09-24 16:13:01.000 268 22440.72 162.61 41507.19 88888.00 2024-09-24 16:13:02.000 268 22440.73 162.59 41507.25 88888.00 2024-09-24 16:13:03.000 268 22440.74 162.53 41507.24 88888.00 2024-09-24 16:13:04.000 268 22440.74 162.49 41507.19 88888.00 2024-09-24 16:13:05.000 268 22440.76 162.54 41507.19 47568.39 2024-09-24 16:13:06.000 268 22440.77 162.59 41507.17 88888.00 2024-09-24 16:13:07.000 268 22440.75 162.53 41507.07 88888.00 2024-09-24 16:13:08.000 268 22440.74 162.45 41506.98 88888.00 2024-09-24 16:13:09.000 268 22440.75 162.40 41506.89 88888.00 2024-09-24 16:13:10.000 268 22440.79 162.43 41506.89 47568.45 2024-09-24 16:13:11.000 268 22440.83 162.53 41506.98 88888.00 2024-09-24 16:13:12.000 268 22440.83 162.62 41507.01 88888.00 2024-09-24 16:13:13.000 268 22440.82 162.70 41506.97 88888.00 2024-09-24 16:13:14.000 268 22440.84 162.79 41506.98 88888.00 2024-09-24 16:13:15.000 268 22440.84 162.81 41507.04 47568.44 2024-09-24 16:13:16.000 268 22440.78 162.69 41507.02 88888.00 2024-09-24 16:13:17.000 268 22440.76 162.56 41506.90 88888.00 2024-09-24 16:13:18.000 268 22440.82 162.62 41506.97 88888.00 2024-09-24 16:13:19.000 268 22440.91 162.83 41507.23 88888.00 2024-09-24 16:13:20.000 268 22440.95 162.93 41507.37 47568.47 2024-09-24 16:13:21.000 268 22440.91 162.89 41507.30 88888.00 2024-09-24 16:13:22.000 268 22440.84 162.86 41507.22 88888.00 2024-09-24 16:13:23.000 268 22440.80 162.86 41507.21 88888.00 2024-09-24 16:13:24.000 268 22440.81 162.88 41507.21 88888.00 2024-09-24 16:13:25.000 268 22440.78 162.94 41507.22 47568.37 2024-09-24 16:13:26.000 268 22440.71 162.93 41507.26 88888.00 2024-09-24 16:13:27.000 268 22440.66 162.91 41507.28 88888.00 2024-09-24 16:13:28.000 268 22440.66 162.94 41507.32 88888.00 2024-09-24 16:13:29.000 268 22440.70 162.98 41507.44 88888.00 2024-09-24 16:13:30.000 268 22440.71 162.97 41507.53 47568.38 2024-09-24 16:13:31.000 268 22440.66 162.92 41507.44 88888.00 2024-09-24 16:13:32.000 268 22440.65 162.90 41507.37 88888.00 2024-09-24 16:13:33.000 268 22440.70 162.95 41507.41 88888.00 2024-09-24 16:13:34.000 268 22440.75 163.01 41507.44 88888.00 2024-09-24 16:13:35.000 268 22440.79 163.09 41507.42 47568.43 2024-09-24 16:13:36.000 268 22440.80 163.13 41507.37 88888.00 2024-09-24 16:13:37.000 268 22440.78 163.10 41507.30 88888.00 2024-09-24 16:13:38.000 268 22440.78 163.06 41507.26 88888.00 2024-09-24 16:13:39.000 268 22440.81 163.12 41507.25 88888.00 2024-09-24 16:13:40.000 268 22440.85 163.17 41507.24 47568.46 2024-09-24 16:13:41.000 268 22440.85 163.14 41507.22 88888.00 2024-09-24 16:13:42.000 268 22440.82 163.10 41507.21 88888.00 2024-09-24 16:13:43.000 268 22440.82 163.15 41507.28 88888.00 2024-09-24 16:13:44.000 268 22440.91 163.22 41507.40 88888.00 2024-09-24 16:13:45.000 268 22440.98 163.28 41507.46 47568.49 2024-09-24 16:13:46.000 268 22440.98 163.32 41507.43 88888.00 2024-09-24 16:13:47.000 268 22440.92 163.30 41507.35 88888.00 2024-09-24 16:13:48.000 268 22440.85 163.21 41507.29 88888.00 2024-09-24 16:13:49.000 268 22440.88 163.16 41507.31 88888.00 2024-09-24 16:13:50.000 268 22440.89 163.16 41507.37 47568.51 2024-09-24 16:13:51.000 268 22440.83 163.17 41507.35 88888.00 2024-09-24 16:13:52.000 268 22440.74 163.18 41507.25 88888.00 2024-09-24 16:13:53.000 268 22440.69 163.18 41507.21 88888.00 2024-09-24 16:13:54.000 268 22440.70 163.19 41507.29 88888.00 2024-09-24 16:13:55.000 268 22440.69 163.21 41507.34 47568.49 2024-09-24 16:13:56.000 268 22440.61 163.18 41507.27 88888.00 2024-09-24 16:13:57.000 268 22440.57 163.16 41507.22 88888.00 2024-09-24 16:13:58.000 268 22440.56 163.14 41507.23 88888.00 2024-09-24 16:13:59.000 268 22440.58 163.14 41507.24 88888.00 2024-09-24 16:14:00.000 268 22440.60 163.17 41507.27 47568.48 2024-09-24 16:14:01.000 268 22440.60 163.19 41507.26 88888.00 2024-09-24 16:14:02.000 268 22440.58 163.22 41507.22 88888.00 2024-09-24 16:14:03.000 268 22440.56 163.29 41507.19 88888.00 2024-09-24 16:14:04.000 268 22440.52 163.28 41507.16 88888.00 2024-09-24 16:14:05.000 268 22440.49 163.22 41507.15 47568.44 2024-09-24 16:14:06.000 268 22440.50 163.20 41507.18 88888.00 2024-09-24 16:14:07.000 268 22440.53 163.19 41507.26 88888.00 2024-09-24 16:14:08.000 268 22440.59 163.17 41507.33 88888.00 2024-09-24 16:14:09.000 268 22440.67 163.26 41507.39 88888.00 2024-09-24 16:14:10.000 268 22440.78 163.42 41507.47 47568.45 2024-09-24 16:14:11.000 268 22440.83 163.51 41507.48 88888.00 2024-09-24 16:14:12.000 268 22440.76 163.43 41507.39 88888.00 2024-09-24 16:14:13.000 268 22440.69 163.32 41507.32 88888.00 2024-09-24 16:14:14.000 268 22440.68 163.32 41507.29 88888.00 2024-09-24 16:14:15.000 268 22440.71 163.37 41507.27 47568.51 2024-09-24 16:14:16.000 268 22440.77 163.44 41507.32 88888.00 2024-09-24 16:14:17.000 268 22440.84 163.51 41507.43 88888.00 2024-09-24 16:14:18.000 268 22440.83 163.55 41507.41 88888.00 2024-09-24 16:14:19.000 268 22440.76 163.53 41507.35 88888.00 2024-09-24 16:14:20.000 268 22440.70 163.51 41507.39 47568.56 2024-09-24 16:14:21.000 268 22440.71 163.52 41507.45 88888.00 2024-09-24 16:14:22.000 268 22440.76 163.55 41507.45 88888.00 2024-09-24 16:14:23.000 268 22440.78 163.53 41507.41 88888.00 2024-09-24 16:14:24.000 268 22440.76 163.51 41507.39 88888.00 2024-09-24 16:14:25.000 268 22440.77 163.56 41507.38 47568.57 2024-09-24 16:14:26.000 268 22440.79 163.60 41507.38 88888.00 2024-09-24 16:14:27.000 268 22440.78 163.56 41507.36 88888.00 2024-09-24 16:14:28.000 268 22440.77 163.53 41507.36 88888.00 2024-09-24 16:14:29.000 268 22440.77 163.52 41507.38 88888.00 2024-09-24 16:14:30.000 268 22440.71 163.53 41507.34 47568.56 2024-09-24 16:14:31.000 268 22440.60 163.48 41507.24 88888.00 2024-09-24 16:14:32.000 268 22440.54 163.45 41507.21 88888.00 2024-09-24 16:14:33.000 268 22440.58 163.55 41507.36 88888.00 2024-09-24 16:14:34.000 268 22440.66 163.65 41507.53 88888.00 2024-09-24 16:14:35.000 268 22440.72 163.66 41507.60 47568.55 2024-09-24 16:14:36.000 268 22440.72 163.65 41507.57 88888.00 2024-09-24 16:14:37.000 268 22440.63 163.65 41507.46 88888.00 2024-09-24 16:14:38.000 268 22440.55 163.63 41507.36 88888.00 2024-09-24 16:14:39.000 268 22440.60 163.64 41507.41 88888.00 2024-09-24 16:14:40.000 268 22440.64 163.66 41507.50 47568.54 2024-09-24 16:14:41.000 268 22440.58 163.65 41507.49 88888.00 2024-09-24 16:14:42.000 268 22440.50 163.70 41507.49 88888.00 2024-09-24 16:14:43.000 268 22440.48 163.79 41507.51 88888.00 2024-09-24 16:14:44.000 268 22440.50 163.80 41507.51 88888.00 2024-09-24 16:14:45.000 268 22440.52 163.75 41507.55 47568.56 2024-09-24 16:14:46.000 268 22440.52 163.75 41507.61 88888.00 2024-09-24 16:14:47.000 268 22440.52 163.81 41507.65 88888.00 2024-09-24 16:14:48.000 268 22440.49 163.85 41507.63 88888.00 2024-09-24 16:14:49.000 268 22440.47 163.89 41507.61 88888.00 2024-09-24 16:14:50.000 268 22440.50 163.94 41507.65 47568.55 2024-09-24 16:14:51.000 268 22440.53 163.88 41507.64 88888.00 2024-09-24 16:14:52.000 268 22440.53 163.85 41507.63 88888.00 2024-09-24 16:14:53.000 268 22440.53 163.91 41507.66 88888.00 2024-09-24 16:14:54.000 268 22440.50 163.88 41507.59 88888.00 2024-09-24 16:14:55.000 268 22440.45 163.77 41507.46 47568.57 2024-09-24 16:14:56.000 268 22440.46 163.72 41507.44 88888.00 2024-09-24 16:14:57.000 268 22440.50 163.75 41507.50 88888.00 2024-09-24 16:14:58.000 268 22440.56 163.84 41507.57 88888.00 2024-09-24 16:14:59.000 268 22440.61 163.97 41507.68 88888.00 2024-09-24 16:15:00.000 268 22440.61 164.02 41507.73 47568.55 2024-09-24 16:15:01.000 268 22440.58 164.00 41507.74 88888.00 2024-09-24 16:15:02.000 268 22440.56 163.95 41507.76 88888.00 2024-09-24 16:15:03.000 268 22440.55 163.90 41507.69 88888.00 2024-09-24 16:15:04.000 268 22440.53 163.88 41507.56 88888.00 2024-09-24 16:15:05.000 268 22440.53 163.93 41507.52 47568.55 2024-09-24 16:15:06.000 268 22440.54 163.95 41507.56 88888.00 2024-09-24 16:15:07.000 268 22440.56 163.92 41507.58 88888.00 2024-09-24 16:15:08.000 268 22440.55 163.88 41507.59 88888.00 2024-09-24 16:15:09.000 268 22440.53 163.90 41507.61 88888.00 2024-09-24 16:15:10.000 268 22440.49 163.94 41507.56 47568.60 2024-09-24 16:15:11.000 268 22440.43 163.93 41507.48 88888.00 2024-09-24 16:15:12.000 268 22440.39 163.95 41507.50 88888.00 2024-09-24 16:15:13.000 268 22440.40 164.03 41507.61 88888.00 2024-09-24 16:15:14.000 268 22440.40 164.06 41507.69 88888.00 2024-09-24 16:15:15.000 268 22440.38 164.06 41507.68 47568.54 2024-09-24 16:15:16.000 268 22440.34 164.05 41507.61 88888.00 2024-09-24 16:15:17.000 268 22440.35 164.07 41507.57 88888.00 2024-09-24 16:15:18.000 268 22440.40 164.17 41507.67 88888.00 2024-09-24 16:15:19.000 268 22440.38 164.24 41507.76 88888.00 2024-09-24 16:15:20.000 268 22440.30 164.20 41507.73 47568.52 2024-09-24 16:15:21.000 268 22440.27 164.13 41507.69 88888.00 2024-09-24 16:15:22.000 268 22440.28 164.12 41507.72 88888.00 2024-09-24 16:15:23.000 268 22440.30 164.18 41507.79 88888.00 2024-09-24 16:15:24.000 268 22440.27 164.20 41507.78 88888.00 2024-09-24 16:15:25.000 268 22440.24 164.17 41507.71 47568.51 2024-09-24 16:15:26.000 268 22440.24 164.14 41507.63 88888.00 2024-09-24 16:15:27.000 268 22440.27 164.13 41507.62 88888.00 2024-09-24 16:15:28.000 268 22440.32 164.15 41507.69 88888.00 2024-09-24 16:15:29.000 268 22440.37 164.18 41507.72 88888.00 2024-09-24 16:15:30.000 268 22440.35 164.18 41507.65 47568.54 2024-09-24 16:15:31.000 268 22440.31 164.18 41507.56 88888.00 2024-09-24 16:15:32.000 268 22440.31 164.20 41507.56 88888.00 2024-09-24 16:15:33.000 268 22440.35 164.21 41507.60 88888.00 2024-09-24 16:15:34.000 268 22440.42 164.24 41507.64 88888.00 2024-09-24 16:15:35.000 268 22440.45 164.25 41507.66 47568.61 2024-09-24 16:15:36.000 268 22440.45 164.21 41507.65 88888.00 2024-09-24 16:15:37.000 268 22440.48 164.15 41507.59 88888.00 2024-09-24 16:15:38.000 268 22440.53 164.15 41507.57 88888.00 2024-09-24 16:15:39.000 268 22440.53 164.22 41507.63 88888.00 2024-09-24 16:15:40.000 268 22440.51 164.32 41507.70 47568.59 2024-09-24 16:15:41.000 268 22440.50 164.39 41507.75 88888.00 2024-09-24 16:15:42.000 268 22440.53 164.46 41507.79 88888.00 2024-09-24 16:15:43.000 268 22440.55 164.47 41507.79 88888.00 2024-09-24 16:15:44.000 268 22440.53 164.40 41507.76 88888.00 2024-09-24 16:15:45.000 268 22440.51 164.35 41507.79 47568.63 2024-09-24 16:15:46.000 268 22440.52 164.36 41507.80 88888.00 2024-09-24 16:15:47.000 268 22440.51 164.38 41507.71 88888.00 2024-09-24 16:15:48.000 268 22440.48 164.41 41507.69 88888.00 2024-09-24 16:15:49.000 268 22440.45 164.40 41507.72 88888.00 2024-09-24 16:15:50.000 268 22440.43 164.34 41507.73 47568.65 2024-09-24 16:15:51.000 268 22440.48 164.39 41507.79 88888.00 2024-09-24 16:15:52.000 268 22440.55 164.54 41507.91 88888.00 2024-09-24 16:15:53.000 268 22440.51 164.50 41507.86 88888.00 2024-09-24 16:15:54.000 268 22440.36 164.29 41507.67 88888.00 2024-09-24 16:15:55.000 268 22440.27 164.21 41507.57 47568.63 2024-09-24 16:15:56.000 268 22440.31 164.28 41507.63 88888.00 2024-09-24 16:15:57.000 268 22440.41 164.39 41507.73 88888.00 2024-09-24 16:15:58.000 268 22440.44 164.44 41507.79 88888.00 2024-09-24 16:15:59.000 268 22440.42 164.40 41507.76 88888.00 2024-09-24 16:16:00.000 268 22440.42 164.32 41507.71 47568.65 2024-09-24 16:16:01.000 268 22440.42 164.23 41507.69 88888.00 2024-09-24 16:16:02.000 268 22440.38 164.18 41507.73 88888.00 2024-09-24 16:16:03.000 268 22440.38 164.23 41507.82 88888.00 2024-09-24 16:16:04.000 268 22440.40 164.32 41507.89 88888.00 2024-09-24 16:16:05.000 268 22440.42 164.40 41507.92 47568.63 2024-09-24 16:16:06.000 268 22440.40 164.46 41507.89 88888.00 2024-09-24 16:16:07.000 268 22440.40 164.43 41507.86 88888.00 2024-09-24 16:16:08.000 268 22440.40 164.38 41507.86 88888.00 2024-09-24 16:16:09.000 268 22440.39 164.34 41507.84 88888.00 2024-09-24 16:16:10.000 268 22440.37 164.35 41507.81 47568.64 2024-09-24 16:16:11.000 268 22440.34 164.35 41507.81 88888.00 2024-09-24 16:16:12.000 268 22440.33 164.32 41507.82 88888.00 2024-09-24 16:16:13.000 268 22440.38 164.37 41507.90 88888.00 2024-09-24 16:16:14.000 268 22440.41 164.43 41507.99 88888.00 2024-09-24 16:16:15.000 268 22440.39 164.46 41508.02 47568.61 2024-09-24 16:16:16.000 268 22440.32 164.47 41508.00 88888.00 2024-09-24 16:16:17.000 268 22440.27 164.41 41507.91 88888.00 2024-09-24 16:16:18.000 268 22440.26 164.35 41507.83 88888.00 2024-09-24 16:16:19.000 268 22440.31 164.38 41507.84 88888.00 2024-09-24 16:16:20.000 268 22440.35 164.43 41507.89 47568.60 2024-09-24 16:16:21.000 268 22440.36 164.46 41507.93 88888.00 2024-09-24 16:16:22.000 268 22440.34 164.47 41507.94 88888.00 2024-09-24 16:16:23.000 268 22440.34 164.48 41507.94 88888.00 2024-09-24 16:16:24.000 268 22440.36 164.49 41507.95 88888.00 2024-09-24 16:16:25.000 268 22440.35 164.49 41507.94 47568.60 2024-09-24 16:16:26.000 268 22440.30 164.44 41507.86 88888.00 2024-09-24 16:16:27.000 268 22440.24 164.42 41507.81 88888.00 2024-09-24 16:16:28.000 268 22440.24 164.45 41507.86 88888.00 2024-09-24 16:16:29.000 268 22440.25 164.43 41507.86 88888.00 2024-09-24 16:16:30.000 268 22440.25 164.38 41507.80 47568.60 2024-09-24 16:16:31.000 268 22440.25 164.44 41507.84 88888.00 2024-09-24 16:16:32.000 268 22440.27 164.57 41507.97 88888.00 2024-09-24 16:16:33.000 268 22440.28 164.64 41508.01 88888.00 2024-09-24 16:16:34.000 268 22440.28 164.60 41507.89 88888.00 2024-09-24 16:16:35.000 268 22440.28 164.57 41507.81 47568.67 2024-09-24 16:16:36.000 268 22440.27 164.56 41507.81 88888.00 2024-09-24 16:16:37.000 268 22440.26 164.52 41507.82 88888.00 2024-09-24 16:16:38.000 268 22440.28 164.52 41507.85 88888.00 2024-09-24 16:16:39.000 268 22440.30 164.53 41507.83 88888.00 2024-09-24 16:16:40.000 268 22440.29 164.50 41507.78 47568.67 2024-09-24 16:16:41.000 268 22440.32 164.52 41507.81 88888.00 2024-09-24 16:16:42.000 268 22440.38 164.63 41507.93 88888.00 2024-09-24 16:16:43.000 268 22440.40 164.67 41507.98 88888.00 2024-09-24 16:16:44.000 268 22440.42 164.62 41507.88 88888.00 2024-09-24 16:16:45.000 268 22440.43 164.58 41507.80 47568.65 2024-09-24 16:16:46.000 268 22440.39 164.59 41507.84 88888.00 2024-09-24 16:16:47.000 268 22440.35 164.64 41507.93 88888.00 2024-09-24 16:16:48.000 268 22440.37 164.69 41507.96 88888.00 2024-09-24 16:16:49.000 268 22440.38 164.71 41507.96 88888.00 2024-09-24 16:16:50.000 268 22440.36 164.69 41507.93 47568.66 2024-09-24 16:16:51.000 268 22440.32 164.66 41507.89 88888.00 2024-09-24 16:16:52.000 268 22440.31 164.69 41507.92 88888.00 2024-09-24 16:16:53.000 268 22440.30 164.75 41507.94 88888.00 2024-09-24 16:16:54.000 268 22440.25 164.75 41507.89 88888.00 2024-09-24 16:16:55.000 268 22440.20 164.67 41507.85 47568.64 2024-09-24 16:16:56.000 268 22440.19 164.67 41507.89 88888.00 2024-09-24 16:16:57.000 268 22440.21 164.77 41507.96 88888.00 2024-09-24 16:16:58.000 268 22440.23 164.83 41507.94 88888.00 2024-09-24 16:16:59.000 268 22440.22 164.79 41507.84 88888.00 2024-09-24 16:17:00.000 268 22440.22 164.79 41507.78 47568.65 2024-09-24 16:17:01.000 268 22440.23 164.85 41507.80 88888.00 2024-09-24 16:17:02.000 268 22440.22 164.91 41507.83 88888.00 2024-09-24 16:17:03.000 268 22440.23 164.94 41507.88 88888.00 2024-09-24 16:17:04.000 268 22440.22 164.94 41507.86 88888.00 2024-09-24 16:17:05.000 268 22440.19 164.89 41507.80 47568.73 2024-09-24 16:17:06.000 268 22440.19 164.91 41507.84 88888.00 2024-09-24 16:17:07.000 268 22440.22 164.97 41507.97 88888.00 2024-09-24 16:17:08.000 268 22440.23 165.01 41508.07 88888.00 2024-09-24 16:17:09.000 268 22440.25 165.00 41508.09 88888.00 2024-09-24 16:17:10.000 268 22440.24 164.91 41508.02 47568.70 2024-09-24 16:17:11.000 268 22440.18 164.85 41507.99 88888.00 2024-09-24 16:17:12.000 268 22440.17 164.90 41508.02 88888.00 2024-09-24 16:17:13.000 268 22440.19 164.95 41508.04 88888.00 2024-09-24 16:17:14.000 268 22440.20 164.94 41508.02 88888.00 2024-09-24 16:17:15.000 268 22440.16 164.88 41507.95 47568.71 2024-09-24 16:17:16.000 268 22440.11 164.83 41507.89 88888.00 2024-09-24 16:17:17.000 268 22440.10 164.84 41507.86 88888.00 2024-09-24 16:17:18.000 268 22440.11 164.88 41507.91 88888.00 2024-09-24 16:17:19.000 268 22440.13 164.89 41507.98 88888.00 2024-09-24 16:17:20.000 268 22440.19 164.87 41508.02 47568.72 2024-09-24 16:17:21.000 268 22440.22 164.84 41508.02 88888.00 2024-09-24 16:17:22.000 268 22440.20 164.82 41508.00 88888.00 2024-09-24 16:17:23.000 268 22440.19 164.84 41507.96 88888.00 2024-09-24 16:17:24.000 268 22440.18 164.87 41507.92 88888.00 2024-09-24 16:17:25.000 268 22440.20 164.89 41507.92 47568.78 2024-09-24 16:17:26.000 268 22440.26 164.93 41508.00 88888.00 2024-09-24 16:17:27.000 268 22440.32 164.97 41508.07 88888.00 2024-09-24 16:17:28.000 268 22440.39 165.00 41508.09 88888.00 2024-09-24 16:17:29.000 268 22440.44 165.01 41508.10 88888.00 2024-09-24 16:17:30.000 268 22440.45 165.00 41508.12 47568.86 2024-09-24 16:17:31.000 268 22440.46 164.98 41508.12 88888.00 2024-09-24 16:17:32.000 268 22440.52 165.00 41508.14 88888.00 2024-09-24 16:17:33.000 268 22440.58 165.06 41508.18 88888.00 2024-09-24 16:17:34.000 268 22440.59 165.05 41508.13 88888.00 2024-09-24 16:17:35.000 268 22440.60 164.98 41508.03 47568.89 2024-09-24 16:17:36.000 268 22440.65 164.97 41508.00 88888.00 2024-09-24 16:17:37.000 268 22440.65 164.98 41507.98 88888.00 2024-09-24 16:17:38.000 268 22440.66 164.95 41507.97 88888.00 2024-09-24 16:17:39.000 268 22440.72 164.95 41508.00 88888.00 2024-09-24 16:17:40.000 268 22440.76 164.95 41508.02 47568.96 2024-09-24 16:17:41.000 268 22440.76 164.92 41508.06 88888.00 2024-09-24 16:17:42.000 268 22440.76 164.93 41508.08 88888.00 2024-09-24 16:17:43.000 268 22440.76 164.89 41508.01 88888.00 2024-09-24 16:17:44.000 268 22440.75 164.82 41507.96 88888.00 2024-09-24 16:17:45.000 268 22440.76 164.84 41507.98 47568.98 2024-09-24 16:17:46.000 268 22440.74 164.88 41508.00 88888.00 2024-09-24 16:17:47.000 268 22440.72 164.85 41508.03 88888.00 2024-09-24 16:17:48.000 268 22440.70 164.85 41508.03 88888.00 2024-09-24 16:17:49.000 268 22440.65 164.89 41507.98 88888.00 2024-09-24 16:17:50.000 268 22440.62 164.95 41507.97 47568.99 2024-09-24 16:17:51.000 268 22440.65 164.98 41508.03 88888.00 2024-09-24 16:17:52.000 268 22440.66 164.99 41508.05 88888.00 2024-09-24 16:17:53.000 268 22440.66 165.04 41508.05 88888.00 2024-09-24 16:17:54.000 268 22440.63 165.06 41508.02 88888.00 2024-09-24 16:17:55.000 268 22440.60 165.04 41508.00 47568.96 2024-09-24 16:17:56.000 268 22440.60 165.04 41508.04 88888.00 2024-09-24 16:17:57.000 268 22440.61 165.06 41508.08 88888.00 2024-09-24 16:17:58.000 268 22440.57 165.10 41508.12 88888.00 2024-09-24 16:17:59.000 268 22440.53 165.14 41508.16 88888.00 2024-09-24 16:18:00.000 268 22440.49 165.14 41508.12 47568.95 2024-09-24 16:18:01.000 268 22440.44 165.07 41508.02 88888.00 2024-09-24 16:18:02.000 268 22440.45 165.04 41508.02 88888.00 2024-09-24 16:18:03.000 268 22440.54 165.12 41508.16 88888.00 2024-09-24 16:18:04.000 268 22440.60 165.15 41508.20 88888.00 2024-09-24 16:18:05.000 268 22440.55 165.07 41508.06 47569.04 2024-09-24 16:18:06.000 268 22440.47 165.00 41507.91 88888.00 2024-09-24 16:18:07.000 268 22440.44 165.01 41507.86 88888.00 2024-09-24 16:18:08.000 268 22440.45 165.03 41507.86 88888.00 2024-09-24 16:18:09.000 268 22440.48 165.06 41507.90 88888.00 2024-09-24 16:18:10.000 268 22440.49 165.07 41507.95 47569.04 2024-09-24 16:18:11.000 268 22440.56 165.07 41507.98 88888.00 2024-09-24 16:18:12.000 268 22440.67 165.11 41507.97 88888.00 2024-09-24 16:18:13.000 268 22440.74 165.14 41507.94 88888.00 2024-09-24 16:18:14.000 268 22440.78 165.15 41507.99 88888.00 2024-09-24 16:18:15.000 268 22440.83 165.19 41508.11 47569.13 2024-09-24 16:18:16.000 268 22440.85 165.24 41508.18 88888.00 2024-09-24 16:18:17.000 268 22440.87 165.25 41508.21 88888.00 2024-09-24 16:18:18.000 268 22440.86 165.26 41508.22 88888.00 2024-09-24 16:18:19.000 268 22440.85 165.25 41508.21 88888.00 2024-09-24 16:18:20.000 268 22440.87 165.24 41508.18 47569.12 2024-09-24 16:18:21.000 268 22440.91 165.25 41508.14 88888.00 2024-09-24 16:18:22.000 268 22440.90 165.24 41508.12 88888.00 2024-09-24 16:18:23.000 268 22440.86 165.19 41508.11 88888.00 2024-09-24 16:18:24.000 268 22440.90 165.16 41508.06 88888.00 2024-09-24 16:18:25.000 268 22440.99 165.19 41508.05 47569.18 2024-09-24 16:18:26.000 268 22441.04 165.26 41508.12 88888.00 2024-09-24 16:18:27.000 268 22441.00 165.28 41508.16 88888.00 2024-09-24 16:18:28.000 268 22440.91 165.24 41508.14 88888.00 2024-09-24 16:18:29.000 268 22440.86 165.22 41508.16 88888.00 2024-09-24 16:18:30.000 268 22440.84 165.27 41508.24 47569.18 2024-09-24 16:18:31.000 268 22440.82 165.33 41508.29 88888.00 2024-09-24 16:18:32.000 268 22440.82 165.31 41508.27 88888.00 2024-09-24 16:18:33.000 268 22440.79 165.27 41508.23 88888.00 2024-09-24 16:18:34.000 268 22440.80 165.32 41508.23 88888.00 2024-09-24 16:18:35.000 268 22440.84 165.40 41508.24 47569.17 2024-09-24 16:18:36.000 268 22440.87 165.43 41508.24 88888.00 2024-09-24 16:18:37.000 268 22440.88 165.43 41508.23 88888.00 2024-09-24 16:18:38.000 268 22440.82 165.42 41508.14 88888.00 2024-09-24 16:18:39.000 268 22440.70 165.39 41508.06 88888.00 2024-09-24 16:18:40.000 268 22440.62 165.38 41508.06 47569.15 2024-09-24 16:18:41.000 268 22440.57 165.45 41508.14 88888.00 2024-09-24 16:18:42.000 268 22440.55 165.58 41508.29 88888.00 2024-09-24 16:18:43.000 268 22440.57 165.68 41508.38 88888.00 2024-09-24 16:18:44.000 268 22440.54 165.63 41508.31 88888.00 2024-09-24 16:18:45.000 268 22440.46 165.52 41508.15 47569.10 2024-09-24 16:18:46.000 268 22440.38 165.49 41508.09 88888.00 2024-09-24 16:18:47.000 268 22440.31 165.51 41508.08 88888.00 2024-09-24 16:18:48.000 268 22440.27 165.54 41508.13 88888.00 2024-09-24 16:18:49.000 268 22440.29 165.59 41508.21 88888.00 2024-09-24 16:18:50.000 268 22440.28 165.61 41508.21 47569.03 2024-09-24 16:18:51.000 268 22440.25 165.66 41508.20 88888.00 2024-09-24 16:18:52.000 268 22440.25 165.73 41508.25 88888.00 2024-09-24 16:18:53.000 268 22440.22 165.74 41508.27 88888.00 2024-09-24 16:18:54.000 268 22440.18 165.69 41508.17 88888.00 2024-09-24 16:18:55.000 268 22440.16 165.66 41508.09 47569.01 2024-09-24 16:18:56.000 268 22440.16 165.73 41508.13 88888.00 2024-09-24 16:18:57.000 268 22440.16 165.80 41508.18 88888.00 2024-09-24 16:18:58.000 268 22440.17 165.79 41508.12 88888.00 2024-09-24 16:18:59.000 268 22440.21 165.80 41508.09 88888.00 2024-09-24 16:19:00.000 268 22440.22 165.86 41508.12 47568.97 2024-09-24 16:19:01.000 268 22440.21 165.90 41508.14 88888.00 2024-09-24 16:19:02.000 268 22440.24 165.91 41508.12 88888.00 2024-09-24 16:19:03.000 268 22440.26 165.90 41508.12 88888.00 2024-09-24 16:19:04.000 268 22440.24 165.91 41508.16 88888.00 2024-09-24 16:19:05.000 268 22440.24 165.93 41508.20 47568.97 2024-09-24 16:19:06.000 268 22440.23 165.92 41508.21 88888.00 2024-09-24 16:19:07.000 268 22440.21 165.91 41508.23 88888.00 2024-09-24 16:19:08.000 268 22440.19 165.96 41508.26 88888.00 2024-09-24 16:19:09.000 268 22440.19 166.00 41508.24 88888.00 2024-09-24 16:19:10.000 268 22440.25 166.00 41508.23 47569.00 2024-09-24 16:19:11.000 268 22440.31 165.98 41508.21 88888.00 2024-09-24 16:19:12.000 268 22440.31 165.93 41508.14 88888.00 2024-09-24 16:19:13.000 268 22440.29 165.90 41508.07 88888.00 2024-09-24 16:19:14.000 268 22440.32 165.97 41508.16 88888.00 2024-09-24 16:19:15.000 268 22440.40 166.06 41508.23 47569.08 2024-09-24 16:19:16.000 268 22440.44 166.08 41508.20 88888.00 2024-09-24 16:19:17.000 268 22440.43 166.08 41508.14 88888.00 2024-09-24 16:19:18.000 268 22440.43 166.10 41508.15 88888.00 2024-09-24 16:19:19.000 268 22440.48 166.16 41508.19 88888.00 2024-09-24 16:19:20.000 268 22440.50 166.14 41508.16 47569.09 2024-09-24 16:19:21.000 268 22440.47 166.07 41508.05 88888.00 2024-09-24 16:19:22.000 268 22440.46 166.04 41508.01 88888.00 2024-09-24 16:19:23.000 268 22440.50 166.04 41508.02 88888.00 2024-09-24 16:19:24.000 268 22440.52 166.04 41508.00 88888.00 2024-09-24 16:19:25.000 268 22440.53 166.05 41508.03 47569.15 2024-09-24 16:19:26.000 268 22440.52 166.03 41508.10 88888.00 2024-09-24 16:19:27.000 268 22440.51 166.04 41508.16 88888.00 2024-09-24 16:19:28.000 268 22440.50 166.10 41508.19 88888.00 2024-09-24 16:19:29.000 268 22440.45 166.09 41508.18 88888.00 2024-09-24 16:19:30.000 268 22440.44 166.03 41508.13 47569.15 2024-09-24 16:19:31.000 268 22440.49 166.03 41508.13 88888.00 2024-09-24 16:19:32.000 268 22440.53 166.09 41508.18 88888.00 2024-09-24 16:19:33.000 268 22440.53 166.12 41508.21 88888.00 2024-09-24 16:19:34.000 268 22440.51 166.06 41508.17 88888.00 2024-09-24 16:19:35.000 268 22440.51 165.99 41508.14 47569.23 2024-09-24 16:19:36.000 268 22440.49 165.95 41508.12 88888.00 2024-09-24 16:19:37.000 268 22440.47 165.95 41508.13 88888.00 2024-09-24 16:19:38.000 268 22440.48 166.02 41508.20 88888.00 2024-09-24 16:19:39.000 268 22440.51 166.09 41508.28 88888.00 2024-09-24 16:19:40.000 268 22440.53 166.06 41508.26 47569.26 2024-09-24 16:19:41.000 268 22440.55 166.01 41508.21 88888.00 2024-09-24 16:19:42.000 268 22440.55 165.99 41508.26 88888.00 2024-09-24 16:19:43.000 268 22440.51 165.97 41508.27 88888.00 2024-09-24 16:19:44.000 268 22440.47 165.96 41508.27 88888.00 2024-09-24 16:19:45.000 268 22440.46 165.94 41508.31 47569.28 2024-09-24 16:19:46.000 268 22440.49 165.90 41508.27 88888.00 2024-09-24 16:19:47.000 268 22440.53 165.91 41508.21 88888.00 2024-09-24 16:19:48.000 268 22440.56 165.97 41508.22 88888.00 2024-09-24 16:19:49.000 268 22440.54 166.04 41508.30 88888.00 2024-09-24 16:19:50.000 268 22440.55 166.08 41508.31 47569.32 2024-09-24 16:19:51.000 268 22440.60 166.09 41508.24 88888.00 2024-09-24 16:19:52.000 268 22440.65 166.10 41508.24 88888.00 2024-09-24 16:19:53.000 268 22440.62 166.07 41508.30 88888.00 2024-09-24 16:19:54.000 268 22440.59 166.07 41508.34 88888.00 2024-09-24 16:19:55.000 268 22440.62 166.16 41508.35 47569.33 2024-09-24 16:19:56.000 268 22440.65 166.17 41508.32 88888.00 2024-09-24 16:19:57.000 268 22440.65 166.13 41508.27 88888.00 2024-09-24 16:19:58.000 268 22440.66 166.18 41508.25 88888.00 2024-09-24 16:19:59.000 268 22440.68 166.24 41508.20 88888.00 2024-09-24 16:20:00.000 268 22440.69 166.25 41508.16 47569.35 2024-09-24 16:20:01.000 268 22440.67 166.26 41508.19 88888.00 2024-09-24 16:20:02.000 268 22440.63 166.26 41508.26 88888.00 2024-09-24 16:20:03.000 268 22440.63 166.24 41508.30 88888.00 2024-09-24 16:20:04.000 268 22440.66 166.27 41508.37 88888.00 2024-09-24 16:20:05.000 268 22440.67 166.37 41508.44 47569.32 2024-09-24 16:20:06.000 268 22440.65 166.45 41508.46 88888.00 2024-09-24 16:20:07.000 268 22440.59 166.44 41508.40 88888.00 2024-09-24 16:20:08.000 268 22440.56 166.44 41508.35 88888.00 2024-09-24 16:20:09.000 268 22440.54 166.50 41508.32 88888.00 2024-09-24 16:20:10.000 268 22440.47 166.49 41508.26 47569.27 2024-09-24 16:20:11.000 268 22440.40 166.46 41508.23 88888.00 2024-09-24 16:20:12.000 268 22440.44 166.54 41508.38 88888.00 2024-09-24 16:20:13.000 268 22440.50 166.66 41508.57 88888.00 2024-09-24 16:20:14.000 268 22440.47 166.63 41508.56 88888.00 2024-09-24 16:20:15.000 268 22440.40 166.51 41508.46 47569.28 2024-09-24 16:20:16.000 268 22440.33 166.42 41508.45 88888.00 2024-09-24 16:20:17.000 268 22440.31 166.46 41508.50 88888.00 2024-09-24 16:20:18.000 268 22440.32 166.61 41508.53 88888.00 2024-09-24 16:20:19.000 268 22440.31 166.72 41508.50 88888.00 2024-09-24 16:20:20.000 268 22440.28 166.71 41508.44 47569.24 2024-09-24 16:20:21.000 268 22440.26 166.66 41508.43 88888.00 2024-09-24 16:20:22.000 268 22440.22 166.66 41508.42 88888.00 2024-09-24 16:20:23.000 268 22440.15 166.66 41508.43 88888.00 2024-09-24 16:20:24.000 268 22440.11 166.66 41508.43 88888.00 2024-09-24 16:20:25.000 268 22440.14 166.70 41508.43 47569.22 2024-09-24 16:20:26.000 268 22440.17 166.70 41508.39 88888.00 2024-09-24 16:20:27.000 268 22440.19 166.68 41508.34 88888.00 2024-09-24 16:20:28.000 268 22440.22 166.70 41508.32 88888.00 2024-09-24 16:20:29.000 268 22440.28 166.70 41508.34 88888.00 2024-09-24 16:20:30.000 268 22440.35 166.64 41508.40 47569.24 2024-09-24 16:20:31.000 268 22440.39 166.62 41508.46 88888.00 2024-09-24 16:20:32.000 268 22440.38 166.64 41508.45 88888.00 2024-09-24 16:20:33.000 268 22440.39 166.66 41508.42 88888.00 2024-09-24 16:20:34.000 268 22440.46 166.69 41508.45 88888.00 2024-09-24 16:20:35.000 268 22440.51 166.72 41508.42 47569.30 2024-09-24 16:20:36.000 268 22440.50 166.75 41508.29 88888.00 2024-09-24 16:20:37.000 268 22440.48 166.76 41508.19 88888.00 2024-09-24 16:20:38.000 268 22440.48 166.75 41508.18 88888.00 2024-09-24 16:20:39.000 268 22440.51 166.77 41508.21 88888.00 2024-09-24 16:20:40.000 268 22440.51 166.80 41508.25 47569.29 2024-09-24 16:20:41.000 268 22440.47 166.81 41508.25 88888.00 2024-09-24 16:20:42.000 268 22440.44 166.80 41508.22 88888.00 2024-09-24 16:20:43.000 268 22440.45 166.79 41508.23 88888.00 2024-09-24 16:20:44.000 268 22440.44 166.86 41508.30 88888.00 2024-09-24 16:20:45.000 268 22440.39 166.92 41508.35 47569.35 2024-09-24 16:20:46.000 268 22440.38 166.93 41508.36 88888.00 2024-09-24 16:20:47.000 268 22440.42 166.99 41508.38 88888.00 2024-09-24 16:20:48.000 268 22440.42 167.04 41508.40 88888.00 2024-09-24 16:20:49.000 268 22440.39 167.05 41508.39 88888.00 2024-09-24 16:20:50.000 268 22440.35 167.03 41508.34 47569.31 2024-09-24 16:20:51.000 268 22440.33 167.03 41508.29 88888.00 2024-09-24 16:20:52.000 268 22440.34 167.11 41508.34 88888.00 2024-09-24 16:20:53.000 268 22440.37 167.18 41508.46 88888.00 2024-09-24 16:20:54.000 268 22440.33 167.16 41508.50 88888.00 2024-09-24 16:20:55.000 268 22440.26 167.09 41508.46 47569.33 2024-09-24 16:20:56.000 268 22440.23 167.07 41508.49 88888.00 2024-09-24 16:20:57.000 268 22440.22 167.10 41508.55 88888.00 2024-09-24 16:20:58.000 268 22440.20 167.16 41508.55 88888.00 2024-09-24 16:20:59.000 268 22440.18 167.17 41508.46 88888.00 2024-09-24 16:21:00.000 268 22440.18 167.14 41508.41 47569.29 2024-09-24 16:21:01.000 268 22440.17 167.14 41508.44 88888.00 2024-09-24 16:21:02.000 268 22440.15 167.13 41508.49 88888.00 2024-09-24 16:21:03.000 268 22440.18 167.16 41508.52 88888.00 2024-09-24 16:21:04.000 268 22440.23 167.27 41508.55 88888.00 2024-09-24 16:21:05.000 268 22440.16 167.28 41508.50 47569.25 2024-09-24 16:21:06.000 268 22440.04 167.21 41508.38 88888.00 2024-09-24 16:21:07.000 268 22440.05 167.20 41508.32 88888.00 2024-09-24 16:21:08.000 268 22440.12 167.25 41508.36 88888.00 2024-09-24 16:21:09.000 268 22440.16 167.28 41508.40 88888.00 2024-09-24 16:21:10.000 268 22440.18 167.26 41508.40 47569.32 2024-09-24 16:21:11.000 268 22440.18 167.24 41508.39 88888.00 2024-09-24 16:21:12.000 268 22440.15 167.20 41508.41 88888.00 2024-09-24 16:21:13.000 268 22440.14 167.22 41508.47 88888.00 2024-09-24 16:21:14.000 268 22440.19 167.29 41508.54 88888.00 2024-09-24 16:21:15.000 268 22440.24 167.33 41508.59 47569.32 2024-09-24 16:21:16.000 268 22440.24 167.35 41508.61 88888.00 2024-09-24 16:21:17.000 268 22440.22 167.38 41508.59 88888.00 2024-09-24 16:21:18.000 268 22440.21 167.36 41508.54 88888.00 2024-09-24 16:21:19.000 268 22440.25 167.32 41508.52 88888.00 2024-09-24 16:21:20.000 268 22440.31 167.36 41508.55 47569.37 2024-09-24 16:21:21.000 268 22440.33 167.46 41508.55 88888.00 2024-09-24 16:21:22.000 268 22440.35 167.53 41508.59 88888.00 2024-09-24 16:21:23.000 268 22440.40 167.53 41508.66 88888.00 2024-09-24 16:21:24.000 268 22440.37 167.44 41508.65 88888.00 2024-09-24 16:21:25.000 268 22440.26 167.35 41508.53 47569.38 2024-09-24 16:21:26.000 268 22440.24 167.36 41508.46 88888.00 2024-09-24 16:21:27.000 268 22440.32 167.45 41508.53 88888.00 2024-09-24 16:21:28.000 268 22440.40 167.55 41508.60 88888.00 2024-09-24 16:21:29.000 268 22440.41 167.57 41508.62 88888.00 2024-09-24 16:21:30.000 268 22440.40 167.53 41508.65 47569.41 2024-09-24 16:21:31.000 268 22440.39 167.51 41508.66 88888.00 2024-09-24 16:21:32.000 268 22440.41 167.50 41508.60 88888.00 2024-09-24 16:21:33.000 268 22440.47 167.52 41508.60 88888.00 2024-09-24 16:21:34.000 268 22440.49 167.55 41508.67 88888.00 2024-09-24 16:21:35.000 268 22440.46 167.56 41508.66 47569.47 2024-09-24 16:21:36.000 268 22440.42 167.50 41508.58 88888.00 2024-09-24 16:21:37.000 268 22440.42 167.44 41508.52 88888.00 2024-09-24 16:21:38.000 268 22440.47 167.44 41508.54 88888.00 2024-09-24 16:21:39.000 268 22440.54 167.45 41508.61 88888.00 2024-09-24 16:21:40.000 268 22440.58 167.46 41508.59 47569.45 2024-09-24 16:21:41.000 268 22440.58 167.50 41508.51 88888.00 2024-09-24 16:21:42.000 268 22440.59 167.56 41508.53 88888.00 2024-09-24 16:21:43.000 268 22440.58 167.57 41508.62 88888.00 2024-09-24 16:21:44.000 268 22440.51 167.55 41508.66 88888.00 2024-09-24 16:21:45.000 268 22440.44 167.58 41508.64 47569.50 2024-09-24 16:21:46.000 268 22440.42 167.64 41508.64 88888.00 2024-09-24 16:21:47.000 268 22440.43 167.69 41508.61 88888.00 2024-09-24 16:21:48.000 268 22440.48 167.77 41508.61 88888.00 2024-09-24 16:21:49.000 268 22440.54 167.88 41508.66 88888.00 2024-09-24 16:21:50.000 268 22440.55 167.95 41508.71 47569.47 2024-09-24 16:21:51.000 268 22440.47 167.97 41508.70 88888.00 2024-09-24 16:21:52.000 268 22440.38 167.97 41508.66 88888.00 2024-09-24 16:21:53.000 268 22440.39 167.95 41508.68 88888.00 2024-09-24 16:21:54.000 268 22440.41 167.94 41508.69 88888.00 2024-09-24 16:21:55.000 268 22440.35 167.92 41508.62 47569.43 2024-09-24 16:21:56.000 268 22440.26 167.96 41508.59 88888.00 2024-09-24 16:21:57.000 268 22440.21 168.02 41508.65 88888.00 2024-09-24 16:21:58.000 268 22440.18 168.02 41508.71 88888.00 2024-09-24 16:21:59.000 268 22440.16 167.97 41508.69 88888.00 2024-09-24 16:22:00.000 268 22440.14 167.99 41508.69 47569.40 2024-09-24 16:22:01.000 268 22440.13 168.05 41508.72 88888.00 2024-09-24 16:22:02.000 268 22440.12 168.08 41508.72 88888.00 2024-09-24 16:22:03.000 268 22440.11 168.08 41508.73 88888.00 2024-09-24 16:22:04.000 268 22440.08 168.06 41508.72 88888.00 2024-09-24 16:22:05.000 268 22440.05 168.06 41508.68 47569.36 2024-09-24 16:22:06.000 268 22440.00 168.03 41508.64 88888.00 2024-09-24 16:22:07.000 268 22439.99 167.96 41508.60 88888.00 2024-09-24 16:22:08.000 268 22440.02 167.91 41508.62 88888.00 2024-09-24 16:22:09.000 268 22440.04 167.91 41508.70 88888.00 2024-09-24 16:22:10.000 268 22440.07 167.98 41508.80 47569.39 2024-09-24 16:22:11.000 268 22440.10 168.08 41508.84 88888.00 2024-09-24 16:22:12.000 268 22440.13 168.07 41508.80 88888.00 2024-09-24 16:22:13.000 268 22440.14 167.99 41508.74 88888.00 2024-09-24 16:22:14.000 268 22440.13 167.97 41508.68 88888.00 2024-09-24 16:22:15.000 268 22440.12 168.03 41508.63 47569.39 2024-09-24 16:22:16.000 268 22440.18 168.11 41508.63 88888.00 2024-09-24 16:22:17.000 268 22440.26 168.12 41508.68 88888.00 2024-09-24 16:22:18.000 268 22440.36 168.07 41508.73 88888.00 2024-09-24 16:22:19.000 268 22440.40 168.06 41508.76 88888.00 2024-09-24 16:22:20.000 268 22440.35 168.11 41508.77 47569.44 2024-09-24 16:22:21.000 268 22440.31 168.16 41508.77 88888.00 2024-09-24 16:22:22.000 268 22440.28 168.15 41508.71 88888.00 2024-09-24 16:22:23.000 268 22440.25 168.16 41508.65 88888.00 2024-09-24 16:22:24.000 268 22440.23 168.20 41508.61 88888.00 2024-09-24 16:22:25.000 268 22440.19 168.15 41508.54 47569.44 2024-09-24 16:22:26.000 268 22440.18 168.10 41508.50 88888.00 2024-09-24 16:22:27.000 268 22440.23 168.16 41508.57 88888.00 2024-09-24 16:22:28.000 268 22440.30 168.26 41508.62 88888.00 2024-09-24 16:22:29.000 268 22440.32 168.31 41508.59 88888.00 2024-09-24 16:22:30.000 268 22440.27 168.30 41508.57 47569.43 2024-09-24 16:22:31.000 268 22440.19 168.25 41508.58 88888.00 2024-09-24 16:22:32.000 268 22440.13 168.17 41508.54 88888.00 2024-09-24 16:22:33.000 268 22440.10 168.14 41508.52 88888.00 2024-09-24 16:22:34.000 268 22440.14 168.25 41508.58 88888.00 2024-09-24 16:22:35.000 268 22440.22 168.37 41508.69 47569.44 2024-09-24 16:22:36.000 268 22440.24 168.33 41508.71 88888.00 2024-09-24 16:22:37.000 268 22440.21 168.22 41508.64 88888.00 2024-09-24 16:22:38.000 268 22440.21 168.21 41508.63 88888.00 2024-09-24 16:22:39.000 268 22440.25 168.24 41508.62 88888.00 2024-09-24 16:22:40.000 268 22440.25 168.22 41508.56 47569.43 2024-09-24 16:22:41.000 268 22440.21 168.19 41508.53 88888.00 2024-09-24 16:22:42.000 268 22440.21 168.23 41508.59 88888.00 2024-09-24 16:22:43.000 268 22440.32 168.34 41508.71 88888.00 2024-09-24 16:22:44.000 268 22440.41 168.38 41508.77 88888.00 2024-09-24 16:22:45.000 268 22440.39 168.33 41508.73 47569.51 2024-09-24 16:22:46.000 268 22440.34 168.33 41508.75 88888.00 2024-09-24 16:22:47.000 268 22440.32 168.33 41508.74 88888.00 2024-09-24 16:22:48.000 268 22440.30 168.29 41508.60 88888.00 2024-09-24 16:22:49.000 268 22440.30 168.27 41508.49 88888.00 2024-09-24 16:22:50.000 268 22440.35 168.29 41508.57 47569.54 2024-09-24 16:22:51.000 268 22440.43 168.32 41508.68 88888.00 2024-09-24 16:22:52.000 268 22440.47 168.34 41508.70 88888.00 2024-09-24 16:22:53.000 268 22440.47 168.34 41508.67 88888.00 2024-09-24 16:22:54.000 268 22440.48 168.38 41508.64 88888.00 2024-09-24 16:22:55.000 268 22440.53 168.40 41508.62 47569.61 2024-09-24 16:22:56.000 268 22440.56 168.34 41508.57 88888.00 2024-09-24 16:22:57.000 268 22440.54 168.27 41508.53 88888.00 2024-09-24 16:22:58.000 268 22440.56 168.25 41508.56 88888.00 2024-09-24 16:22:59.000 268 22440.59 168.24 41508.66 88888.00 2024-09-24 16:23:00.000 268 22440.61 168.25 41508.76 47569.70 2024-09-24 16:23:01.000 268 22440.66 168.29 41508.82 88888.00 2024-09-24 16:23:02.000 268 22440.74 168.35 41508.80 88888.00 2024-09-24 16:23:03.000 268 22440.74 168.37 41508.73 88888.00 2024-09-24 16:23:04.000 268 22440.68 168.31 41508.68 88888.00 2024-09-24 16:23:05.000 268 22440.65 168.24 41508.65 47569.73 2024-09-24 16:23:06.000 268 22440.68 168.22 41508.63 88888.00 2024-09-24 16:23:07.000 268 22440.70 168.27 41508.65 88888.00 2024-09-24 16:23:08.000 268 22440.71 168.36 41508.70 88888.00 2024-09-24 16:23:09.000 268 22440.71 168.38 41508.65 88888.00 2024-09-24 16:23:10.000 268 22440.68 168.32 41508.52 47569.72 2024-09-24 16:23:11.000 268 22440.65 168.32 41508.47 88888.00 2024-09-24 16:23:12.000 268 22440.63 168.34 41508.49 88888.00 2024-09-24 16:23:13.000 268 22440.62 168.37 41508.50 88888.00 2024-09-24 16:23:14.000 268 22440.66 168.42 41508.56 88888.00 2024-09-24 16:23:15.000 268 22440.71 168.48 41508.69 47569.71 2024-09-24 16:23:16.000 268 22440.73 168.51 41508.79 88888.00 2024-09-24 16:23:17.000 268 22440.72 168.53 41508.79 88888.00 2024-09-24 16:23:18.000 268 22440.71 168.54 41508.79 88888.00 2024-09-24 16:23:19.000 268 22440.74 168.53 41508.80 88888.00 2024-09-24 16:23:20.000 268 22440.76 168.51 41508.79 47569.71 2024-09-24 16:23:21.000 268 22440.75 168.51 41508.71 88888.00 2024-09-24 16:23:22.000 268 22440.76 168.56 41508.68 88888.00 2024-09-24 16:23:23.000 268 22440.77 168.63 41508.72 88888.00 2024-09-24 16:23:24.000 268 22440.71 168.64 41508.70 88888.00 2024-09-24 16:23:25.000 268 22440.65 168.65 41508.71 47569.74 2024-09-24 16:23:26.000 268 22440.66 168.68 41508.81 88888.00 2024-09-24 16:23:27.000 268 22440.69 168.72 41508.90 88888.00 2024-09-24 16:23:28.000 268 22440.70 168.76 41508.89 88888.00 2024-09-24 16:23:29.000 268 22440.68 168.78 41508.82 88888.00 2024-09-24 16:23:30.000 268 22440.66 168.77 41508.79 47569.79 2024-09-24 16:23:31.000 268 22440.66 168.75 41508.81 88888.00 2024-09-24 16:23:32.000 268 22440.65 168.73 41508.81 88888.00 2024-09-24 16:23:33.000 268 22440.60 168.71 41508.78 88888.00 2024-09-24 16:23:34.000 268 22440.56 168.67 41508.83 88888.00 2024-09-24 16:23:35.000 268 22440.62 168.67 41509.00 47569.83 2024-09-24 16:23:36.000 268 22440.68 168.73 41509.09 88888.00 2024-09-24 16:23:37.000 268 22440.66 168.72 41508.97 88888.00 2024-09-24 16:23:38.000 268 22440.65 168.66 41508.86 88888.00 2024-09-24 16:23:39.000 268 22440.68 168.61 41508.85 88888.00 2024-09-24 16:23:40.000 268 22440.68 168.60 41508.82 47569.84 2024-09-24 16:23:41.000 268 22440.66 168.63 41508.77 88888.00 2024-09-24 16:23:42.000 268 22440.63 168.63 41508.69 88888.00 2024-09-24 16:23:43.000 268 22440.59 168.57 41508.66 88888.00 2024-09-24 16:23:44.000 268 22440.62 168.57 41508.73 88888.00 2024-09-24 16:23:45.000 268 22440.69 168.65 41508.83 47569.86 2024-09-24 16:23:46.000 268 22440.77 168.76 41508.91 88888.00 2024-09-24 16:23:47.000 268 22440.82 168.85 41508.96 88888.00 2024-09-24 16:23:48.000 268 22440.79 168.85 41508.94 88888.00 2024-09-24 16:23:49.000 268 22440.77 168.82 41508.90 88888.00 2024-09-24 16:23:50.000 268 22440.80 168.88 41508.96 47569.89 2024-09-24 16:23:51.000 268 22440.80 168.96 41508.98 88888.00 2024-09-24 16:23:52.000 268 22440.78 168.95 41508.94 88888.00 2024-09-24 16:23:53.000 268 22440.79 168.90 41508.96 88888.00 2024-09-24 16:23:54.000 268 22440.76 168.84 41508.99 88888.00 2024-09-24 16:23:55.000 268 22440.70 168.82 41508.98 47569.89 2024-09-24 16:23:56.000 268 22440.75 168.97 41509.11 88888.00 2024-09-24 16:23:57.000 268 22440.83 169.14 41509.27 88888.00 2024-09-24 16:23:58.000 268 22440.78 169.10 41509.23 88888.00 2024-09-24 16:23:59.000 268 22440.69 168.95 41509.10 88888.00 2024-09-24 16:24:00.000 268 22440.66 168.87 41508.99 47569.89 2024-09-24 16:24:01.000 268 22440.66 168.91 41508.93 88888.00 2024-09-24 16:24:02.000 268 22440.64 168.98 41508.89 88888.00 2024-09-24 16:24:03.000 268 22440.60 169.01 41508.88 88888.00 2024-09-24 16:24:04.000 268 22440.58 169.00 41508.92 88888.00 2024-09-24 16:24:05.000 268 22440.60 168.96 41508.96 47569.92 2024-09-24 16:24:06.000 268 22440.65 168.91 41509.00 88888.00 2024-09-24 16:24:07.000 268 22440.68 168.89 41509.02 88888.00 2024-09-24 16:24:08.000 268 22440.69 168.87 41509.02 88888.00 2024-09-24 16:24:09.000 268 22440.75 168.87 41509.06 88888.00 2024-09-24 16:24:10.000 268 22440.82 168.86 41509.09 47569.99 2024-09-24 16:24:11.000 268 22440.84 168.82 41509.01 88888.00 2024-09-24 16:24:12.000 268 22440.85 168.81 41508.91 88888.00 2024-09-24 16:24:13.000 268 22440.90 168.84 41508.94 88888.00 2024-09-24 16:24:14.000 268 22440.93 168.84 41509.01 88888.00 2024-09-24 16:24:15.000 268 22440.98 168.84 41509.04 47570.08 2024-09-24 16:24:16.000 268 22441.03 168.86 41509.06 88888.00 2024-09-24 16:24:17.000 268 22441.07 168.89 41509.04 88888.00 2024-09-24 16:24:18.000 268 22441.10 168.89 41509.02 88888.00 2024-09-24 16:24:19.000 268 22441.14 168.89 41509.03 88888.00 2024-09-24 16:24:20.000 268 22441.18 168.88 41509.02 47570.16 2024-09-24 16:24:21.000 268 22441.20 168.84 41509.02 88888.00 2024-09-24 16:24:22.000 268 22441.17 168.83 41509.02 88888.00 2024-09-24 16:24:23.000 268 22441.16 168.88 41509.02 88888.00 2024-09-24 16:24:24.000 268 22441.20 168.92 41509.05 88888.00 2024-09-24 16:24:25.000 268 22441.24 168.93 41509.07 47570.25 2024-09-24 16:24:26.000 268 22441.27 168.97 41509.07 88888.00 2024-09-24 16:24:27.000 268 22441.28 168.96 41509.04 88888.00 2024-09-24 16:24:28.000 268 22441.30 168.93 41509.00 88888.00 2024-09-24 16:24:29.000 268 22441.35 169.01 41509.10 88888.00 2024-09-24 16:24:30.000 268 22441.35 169.06 41509.18 47570.29 2024-09-24 16:24:31.000 268 22441.29 168.99 41509.13 88888.00 2024-09-24 16:24:32.000 268 22441.27 168.93 41509.07 88888.00 2024-09-24 16:24:33.000 268 22441.31 168.88 41509.07 88888.00 2024-09-24 16:24:34.000 268 22441.38 168.85 41509.10 88888.00 2024-09-24 16:24:35.000 268 22441.44 168.87 41509.15 47570.34 2024-09-24 16:24:36.000 268 22441.51 168.85 41509.16 88888.00 2024-09-24 16:24:37.000 268 22441.59 168.78 41509.09 88888.00 2024-09-24 16:24:38.000 268 22441.60 168.71 41509.05 88888.00 2024-09-24 16:24:39.000 268 22441.57 168.69 41509.12 88888.00 2024-09-24 16:24:40.000 268 22441.60 168.75 41509.23 47570.40 2024-09-24 16:24:41.000 268 22441.65 168.82 41509.23 88888.00 2024-09-24 16:24:42.000 268 22441.65 168.84 41509.11 88888.00 2024-09-24 16:24:43.000 268 22441.62 168.83 41509.04 88888.00 2024-09-24 16:24:44.000 268 22441.63 168.80 41509.12 88888.00 2024-09-24 16:24:45.000 268 22441.66 168.80 41509.26 47570.49 2024-09-24 16:24:46.000 268 22441.64 168.80 41509.27 88888.00 2024-09-24 16:24:47.000 268 22441.59 168.74 41509.19 88888.00 2024-09-24 16:24:48.000 268 22441.57 168.72 41509.17 88888.00 2024-09-24 16:24:49.000 268 22441.58 168.75 41509.20 88888.00 2024-09-24 16:24:50.000 268 22441.62 168.79 41509.27 47570.52 2024-09-24 16:24:51.000 268 22441.68 168.83 41509.41 88888.00 2024-09-24 16:24:52.000 268 22441.71 168.78 41509.50 88888.00 2024-09-24 16:24:53.000 268 22441.74 168.74 41509.50 88888.00 2024-09-24 16:24:54.000 268 22441.72 168.68 41509.41 88888.00 2024-09-24 16:24:55.000 268 22441.63 168.55 41509.29 47570.57 2024-09-24 16:24:56.000 268 22441.62 168.52 41509.30 88888.00 2024-09-24 16:24:57.000 268 22441.72 168.63 41509.44 88888.00 2024-09-24 16:24:58.000 268 22441.79 168.72 41509.49 88888.00 2024-09-24 16:24:59.000 268 22441.81 168.76 41509.50 88888.00 2024-09-24 16:25:00.000 268 22441.80 168.75 41509.54 47570.61 2024-09-24 16:25:01.000 268 22441.81 168.70 41509.52 88888.00 2024-09-24 16:25:02.000 268 22441.85 168.63 41509.48 88888.00 2024-09-24 16:25:03.000 268 22441.89 168.55 41509.39 88888.00 2024-09-24 16:25:04.000 268 22441.90 168.54 41509.30 88888.00 2024-09-24 16:25:05.000 268 22441.91 168.57 41509.24 47570.67 2024-09-24 16:25:06.000 268 22441.88 168.59 41509.23 88888.00 2024-09-24 16:25:07.000 268 22441.84 168.65 41509.32 88888.00 2024-09-24 16:25:08.000 268 22441.84 168.71 41509.39 88888.00 2024-09-24 16:25:09.000 268 22441.88 168.71 41509.34 88888.00 2024-09-24 16:25:10.000 268 22441.92 168.67 41509.29 47570.74 2024-09-24 16:25:11.000 268 22441.97 168.65 41509.31 88888.00 2024-09-24 16:25:12.000 268 22442.00 168.66 41509.33 88888.00 2024-09-24 16:25:13.000 268 22441.97 168.65 41509.31 88888.00 2024-09-24 16:25:14.000 268 22441.98 168.61 41509.32 88888.00 2024-09-24 16:25:15.000 268 22442.04 168.57 41509.34 47570.79 2024-09-24 16:25:16.000 268 22442.12 168.59 41509.39 88888.00 2024-09-24 16:25:17.000 268 22442.17 168.64 41509.39 88888.00 2024-09-24 16:25:18.000 268 22442.12 168.61 41509.31 88888.00 2024-09-24 16:25:19.000 268 22442.06 168.54 41509.24 88888.00 2024-09-24 16:25:20.000 268 22442.08 168.50 41509.22 47570.88 2024-09-24 16:25:21.000 268 22442.17 168.47 41509.21 88888.00 2024-09-24 16:25:22.000 268 22442.26 168.45 41509.24 88888.00 2024-09-24 16:25:23.000 268 22442.27 168.44 41509.24 88888.00 2024-09-24 16:25:24.000 268 22442.27 168.47 41509.21 88888.00 2024-09-24 16:25:25.000 268 22442.29 168.53 41509.25 47570.92 2024-09-24 16:25:26.000 268 22442.27 168.57 41509.34 88888.00 2024-09-24 16:25:27.000 268 22442.24 168.62 41509.38 88888.00 2024-09-24 16:25:28.000 268 22442.21 168.62 41509.33 88888.00 2024-09-24 16:25:29.000 268 22442.18 168.55 41509.23 88888.00 2024-09-24 16:25:30.000 268 22442.16 168.51 41509.19 47570.96 2024-09-24 16:25:31.000 268 22442.19 168.53 41509.26 88888.00 2024-09-24 16:25:32.000 268 22442.26 168.57 41509.36 88888.00 2024-09-24 16:25:33.000 268 22442.26 168.53 41509.37 88888.00 2024-09-24 16:25:34.000 268 22442.18 168.44 41509.22 88888.00 2024-09-24 16:25:35.000 268 22442.11 168.49 41509.17 47570.98 2024-09-24 16:25:36.000 268 22442.17 168.66 41509.34 88888.00 2024-09-24 16:25:37.000 268 22442.23 168.71 41509.49 88888.00 2024-09-24 16:25:38.000 268 22442.21 168.60 41509.41 88888.00 2024-09-24 16:25:39.000 268 22442.15 168.51 41509.29 88888.00 2024-09-24 16:25:40.000 268 22442.16 168.53 41509.34 47571.01 2024-09-24 16:25:41.000 268 22442.24 168.62 41509.52 88888.00 2024-09-24 16:25:42.000 268 22442.24 168.62 41509.59 88888.00 2024-09-24 16:25:43.000 268 22442.17 168.59 41509.54 88888.00 2024-09-24 16:25:44.000 268 22442.16 168.58 41509.51 88888.00 2024-09-24 16:25:45.000 268 22442.16 168.52 41509.49 47571.02 2024-09-24 16:25:46.000 268 22442.15 168.45 41509.47 88888.00 2024-09-24 16:25:47.000 268 22442.16 168.48 41509.51 88888.00 2024-09-24 16:25:48.000 268 22442.21 168.57 41509.57 88888.00 2024-09-24 16:25:49.000 268 22442.23 168.60 41509.59 88888.00 2024-09-24 16:25:50.000 268 22442.20 168.56 41509.55 47571.03 2024-09-24 16:25:51.000 268 22442.19 168.56 41509.57 88888.00 2024-09-24 16:25:52.000 268 22442.19 168.59 41509.62 88888.00 2024-09-24 16:25:53.000 268 22442.15 168.57 41509.62 88888.00 2024-09-24 16:25:54.000 268 22442.13 168.48 41509.59 88888.00 2024-09-24 16:25:55.000 268 22442.18 168.43 41509.59 47571.11 2024-09-24 16:25:56.000 268 22442.24 168.44 41509.60 88888.00 2024-09-24 16:25:57.000 268 22442.26 168.48 41509.60 88888.00 2024-09-24 16:25:58.000 268 22442.27 168.53 41509.62 88888.00 2024-09-24 16:25:59.000 268 22442.26 168.54 41509.62 88888.00 2024-09-24 16:26:00.000 268 22442.27 168.52 41509.59 47571.14 2024-09-24 16:26:01.000 268 22442.30 168.51 41509.59 88888.00 2024-09-24 16:26:02.000 268 22442.32 168.48 41509.60 88888.00 2024-09-24 16:26:03.000 268 22442.34 168.46 41509.62 88888.00 2024-09-24 16:26:04.000 268 22442.38 168.46 41509.64 88888.00 2024-09-24 16:26:05.000 268 22442.38 168.51 41509.66 47571.16 2024-09-24 16:26:06.000 268 22442.38 168.58 41509.69 88888.00 2024-09-24 16:26:07.000 268 22442.41 168.61 41509.66 88888.00 2024-09-24 16:26:08.000 268 22442.43 168.59 41509.62 88888.00 2024-09-24 16:26:09.000 268 22442.40 168.59 41509.61 88888.00 2024-09-24 16:26:10.000 268 22442.36 168.57 41509.57 47571.25 2024-09-24 16:26:11.000 268 22442.33 168.56 41509.54 88888.00 2024-09-24 16:26:12.000 268 22442.33 168.58 41509.54 88888.00 2024-09-24 16:26:13.000 268 22442.34 168.58 41509.53 88888.00 2024-09-24 16:26:14.000 268 22442.36 168.58 41509.53 88888.00 2024-09-24 16:26:15.000 268 22442.35 168.61 41509.50 47571.26 2024-09-24 16:26:16.000 268 22442.35 168.67 41509.50 88888.00 2024-09-24 16:26:17.000 268 22442.38 168.76 41509.61 88888.00 2024-09-24 16:26:18.000 268 22442.41 168.79 41509.68 88888.00 2024-09-24 16:26:19.000 268 22442.43 168.75 41509.67 88888.00 2024-09-24 16:26:20.000 268 22442.47 168.75 41509.69 47571.30 2024-09-24 16:26:21.000 268 22442.50 168.76 41509.70 88888.00 2024-09-24 16:26:22.000 268 22442.49 168.74 41509.66 88888.00 2024-09-24 16:26:23.000 268 22442.44 168.73 41509.62 88888.00 2024-09-24 16:26:24.000 268 22442.40 168.72 41509.60 88888.00 2024-09-24 16:26:25.000 268 22442.40 168.74 41509.62 47571.30 2024-09-24 16:26:26.000 268 22442.42 168.79 41509.64 88888.00 2024-09-24 16:26:27.000 268 22442.43 168.83 41509.68 88888.00 2024-09-24 16:26:28.000 268 22442.47 168.85 41509.76 88888.00 2024-09-24 16:26:29.000 268 22442.51 168.82 41509.77 88888.00 2024-09-24 16:26:30.000 268 22442.49 168.79 41509.69 47571.31 2024-09-24 16:26:31.000 268 22442.43 168.81 41509.65 88888.00 2024-09-24 16:26:32.000 268 22442.37 168.84 41509.64 88888.00 2024-09-24 16:26:33.000 268 22442.37 168.87 41509.67 88888.00 2024-09-24 16:26:34.000 268 22442.43 168.89 41509.73 88888.00 2024-09-24 16:26:35.000 268 22442.43 168.88 41509.79 47571.34 2024-09-24 16:26:36.000 268 22442.40 168.91 41509.84 88888.00 2024-09-24 16:26:37.000 268 22442.41 168.95 41509.82 88888.00 2024-09-24 16:26:38.000 268 22442.46 168.98 41509.82 88888.00 2024-09-24 16:26:39.000 268 22442.50 169.02 41509.90 88888.00 2024-09-24 16:26:40.000 268 22442.47 168.99 41509.89 47571.34 2024-09-24 16:26:41.000 268 22442.39 168.90 41509.80 88888.00 2024-09-24 16:26:42.000 268 22442.39 168.84 41509.79 88888.00 2024-09-24 16:26:43.000 268 22442.39 168.81 41509.77 88888.00 2024-09-24 16:26:44.000 268 22442.35 168.77 41509.73 88888.00 2024-09-24 16:26:45.000 268 22442.31 168.76 41509.75 47571.34 2024-09-24 16:26:46.000 268 22442.31 168.77 41509.81 88888.00 2024-09-24 16:26:47.000 268 22442.34 168.83 41509.88 88888.00 2024-09-24 16:26:48.000 268 22442.38 168.98 41510.02 88888.00 2024-09-24 16:26:49.000 268 22442.40 169.07 41510.09 88888.00 2024-09-24 16:26:50.000 268 22442.38 169.03 41509.97 47571.30 2024-09-24 16:26:51.000 268 22442.36 168.96 41509.82 88888.00 2024-09-24 16:26:52.000 268 22442.34 168.93 41509.77 88888.00 2024-09-24 16:26:53.000 268 22442.34 168.91 41509.77 88888.00 2024-09-24 16:26:54.000 268 22442.37 168.94 41509.82 88888.00 2024-09-24 16:26:55.000 268 22442.37 168.95 41509.88 47571.34 2024-09-24 16:26:56.000 268 22442.32 168.95 41509.84 88888.00 2024-09-24 16:26:57.000 268 22442.33 168.96 41509.81 88888.00 2024-09-24 16:26:58.000 268 22442.40 168.96 41509.84 88888.00 2024-09-24 16:26:59.000 268 22442.44 168.95 41509.85 88888.00 2024-09-24 16:27:00.000 268 22442.43 168.95 41509.86 47571.29 2024-09-24 16:27:01.000 268 22442.37 168.92 41509.86 88888.00 2024-09-24 16:27:02.000 268 22442.32 168.88 41509.82 88888.00 2024-09-24 16:27:03.000 268 22442.37 168.93 41509.80 88888.00 2024-09-24 16:27:04.000 268 22442.46 169.02 41509.83 88888.00 2024-09-24 16:27:05.000 268 22442.47 169.05 41509.85 47571.30 2024-09-24 16:27:06.000 268 22442.43 169.02 41509.84 88888.00 2024-09-24 16:27:07.000 268 22442.41 168.95 41509.83 88888.00 2024-09-24 16:27:08.000 268 22442.37 168.86 41509.79 88888.00 2024-09-24 16:27:09.000 268 22442.32 168.80 41509.76 88888.00 2024-09-24 16:27:10.000 268 22442.35 168.83 41509.77 47571.35 2024-09-24 16:27:11.000 268 22442.40 168.87 41509.78 88888.00 2024-09-24 16:27:12.000 268 22442.41 168.89 41509.86 88888.00 2024-09-24 16:27:13.000 268 22442.40 168.92 41509.98 88888.00 2024-09-24 16:27:14.000 268 22442.42 168.99 41510.09 88888.00 2024-09-24 16:27:15.000 268 22442.43 169.05 41510.14 47571.34 2024-09-24 16:27:16.000 268 22442.42 169.05 41510.10 88888.00 2024-09-24 16:27:17.000 268 22442.41 169.00 41510.03 88888.00 2024-09-24 16:27:18.000 268 22442.37 168.95 41510.00 88888.00 2024-09-24 16:27:19.000 268 22442.32 168.94 41510.00 88888.00 2024-09-24 16:27:20.000 268 22442.33 168.99 41510.04 47571.38 2024-09-24 16:27:21.000 268 22442.36 169.04 41510.08 88888.00 2024-09-24 16:27:22.000 268 22442.35 169.06 41510.12 88888.00 2024-09-24 16:27:23.000 268 22442.34 169.04 41510.15 88888.00 2024-09-24 16:27:24.000 268 22442.34 169.01 41510.17 88888.00 2024-09-24 16:27:25.000 268 22442.33 168.97 41510.16 47571.36 2024-09-24 16:27:26.000 268 22442.35 168.98 41510.15 88888.00 2024-09-24 16:27:27.000 268 22442.39 169.05 41510.14 88888.00 2024-09-24 16:27:28.000 268 22442.38 169.13 41510.15 88888.00 2024-09-24 16:27:29.000 268 22442.38 169.22 41510.22 88888.00 2024-09-24 16:27:30.000 268 22442.39 169.25 41510.26 47571.34 2024-09-24 16:27:31.000 268 22442.34 169.19 41510.17 88888.00 2024-09-24 16:27:32.000 268 22442.27 169.20 41510.06 88888.00 2024-09-24 16:27:33.000 268 22442.27 169.25 41510.02 88888.00 2024-09-24 16:27:34.000 268 22442.27 169.21 41509.98 88888.00 2024-09-24 16:27:35.000 268 22442.24 169.17 41509.95 47571.30 2024-09-24 16:27:36.000 268 22442.19 169.22 41509.97 88888.00 2024-09-24 16:27:37.000 268 22442.18 169.25 41509.98 88888.00 2024-09-24 16:27:38.000 268 22442.20 169.22 41510.00 88888.00 2024-09-24 16:27:39.000 268 22442.21 169.20 41510.04 88888.00 2024-09-24 16:27:40.000 268 22442.19 169.25 41510.06 47571.33 2024-09-24 16:27:41.000 268 22442.18 169.33 41510.07 88888.00 2024-09-24 16:27:42.000 268 22442.18 169.34 41510.02 88888.00 2024-09-24 16:27:43.000 268 22442.21 169.30 41509.93 88888.00 2024-09-24 16:27:44.000 268 22442.26 169.26 41509.89 88888.00 2024-09-24 16:27:45.000 268 22442.30 169.28 41509.91 47571.31 2024-09-24 16:27:46.000 268 22442.29 169.35 41509.91 88888.00 2024-09-24 16:27:47.000 268 22442.27 169.39 41509.92 88888.00 2024-09-24 16:27:48.000 268 22442.28 169.40 41509.99 88888.00 2024-09-24 16:27:49.000 268 22442.30 169.38 41510.02 88888.00 2024-09-24 16:27:50.000 268 22442.22 169.29 41509.90 47571.27 2024-09-24 16:27:51.000 268 22442.11 169.16 41509.75 88888.00 2024-09-24 16:27:52.000 268 22442.09 169.15 41509.71 88888.00 2024-09-24 16:27:53.000 268 22442.12 169.27 41509.81 88888.00 2024-09-24 16:27:54.000 268 22442.14 169.36 41509.87 88888.00 2024-09-24 16:27:55.000 268 22442.14 169.35 41509.82 47571.29 2024-09-24 16:27:56.000 268 22442.13 169.35 41509.76 88888.00 2024-09-24 16:27:57.000 268 22442.08 169.34 41509.71 88888.00 2024-09-24 16:27:58.000 268 22442.02 169.30 41509.69 88888.00 2024-09-24 16:27:59.000 268 22442.02 169.31 41509.82 88888.00 2024-09-24 16:28:00.000 268 22442.08 169.39 41510.03 47571.25 2024-09-24 16:28:01.000 268 22442.14 169.49 41510.12 88888.00 2024-09-24 16:28:02.000 268 22442.19 169.53 41510.06 88888.00 2024-09-24 16:28:03.000 268 22442.17 169.47 41509.91 88888.00 2024-09-24 16:28:04.000 268 22442.10 169.38 41509.82 88888.00 2024-09-24 16:28:05.000 268 22442.05 169.34 41509.84 47571.30 2024-09-24 16:28:06.000 268 22441.99 169.32 41509.82 88888.00 2024-09-24 16:28:07.000 268 22441.94 169.31 41509.82 88888.00 2024-09-24 16:28:08.000 268 22441.92 169.32 41509.85 88888.00 2024-09-24 16:28:09.000 268 22441.88 169.27 41509.76 88888.00 2024-09-24 16:28:10.000 268 22441.92 169.23 41509.67 47571.28 2024-09-24 16:28:11.000 268 22442.05 169.31 41509.77 88888.00 2024-09-24 16:28:12.000 268 22442.16 169.46 41509.93 88888.00 2024-09-24 16:28:13.000 268 22442.19 169.47 41509.94 88888.00 2024-09-24 16:28:14.000 268 22442.13 169.34 41509.82 88888.00 2024-09-24 16:28:15.000 268 22442.05 169.25 41509.77 47571.36 2024-09-24 16:28:16.000 268 22442.02 169.26 41509.80 88888.00 2024-09-24 16:28:17.000 268 22442.05 169.31 41509.87 88888.00 2024-09-24 16:28:18.000 268 22442.10 169.34 41509.92 88888.00 2024-09-24 16:28:19.000 268 22442.17 169.34 41509.95 88888.00 2024-09-24 16:28:20.000 268 22442.23 169.37 41510.03 47571.36 2024-09-24 16:28:21.000 268 22442.27 169.44 41510.10 88888.00 2024-09-24 16:28:22.000 268 22442.24 169.44 41510.04 88888.00 2024-09-24 16:28:23.000 268 22442.22 169.41 41509.96 88888.00 2024-09-24 16:28:24.000 268 22442.22 169.38 41509.95 88888.00 2024-09-24 16:28:25.000 268 22442.22 169.33 41509.90 47571.36 2024-09-24 16:28:26.000 268 22442.18 169.31 41509.82 88888.00 2024-09-24 16:28:27.000 268 22442.19 169.38 41509.79 88888.00 2024-09-24 16:28:28.000 268 22442.24 169.45 41509.79 88888.00 2024-09-24 16:28:29.000 268 22442.28 169.47 41509.86 88888.00 2024-09-24 16:28:30.000 268 22442.27 169.46 41509.93 47571.40 2024-09-24 16:28:31.000 268 22442.23 169.43 41509.93 88888.00 2024-09-24 16:28:32.000 268 22442.21 169.37 41509.86 88888.00 2024-09-24 16:28:33.000 268 22442.22 169.33 41509.80 88888.00 2024-09-24 16:28:34.000 268 22442.28 169.39 41509.84 88888.00 2024-09-24 16:28:35.000 268 22442.35 169.54 41509.98 47571.44 2024-09-24 16:28:36.000 268 22442.38 169.66 41510.07 88888.00 2024-09-24 16:28:37.000 268 22442.38 169.71 41510.06 88888.00 2024-09-24 16:28:38.000 268 22442.42 169.68 41509.97 88888.00 2024-09-24 16:28:39.000 268 22442.44 169.62 41509.88 88888.00 2024-09-24 16:28:40.000 268 22442.44 169.59 41509.90 47571.54 2024-09-24 16:28:41.000 268 22442.44 169.59 41509.95 88888.00 2024-09-24 16:28:42.000 268 22442.48 169.58 41509.93 88888.00 2024-09-24 16:28:43.000 268 22442.54 169.59 41509.96 88888.00 2024-09-24 16:28:44.000 268 22442.60 169.63 41510.05 88888.00 2024-09-24 16:28:45.000 268 22442.63 169.63 41510.03 47571.55 2024-09-24 16:28:46.000 268 22442.63 169.60 41509.95 88888.00 2024-09-24 16:28:47.000 268 22442.60 169.57 41509.93 88888.00 2024-09-24 16:28:48.000 268 22442.56 169.52 41509.97 88888.00 2024-09-24 16:28:49.000 268 22442.54 169.45 41510.01 88888.00 2024-09-24 16:28:50.000 268 22442.51 169.41 41510.00 47571.58 2024-09-24 16:28:51.000 268 22442.49 169.42 41509.97 88888.00 2024-09-24 16:28:52.000 268 22442.50 169.48 41510.01 88888.00 2024-09-24 16:28:53.000 268 22442.56 169.50 41510.02 88888.00 2024-09-24 16:28:54.000 268 22442.62 169.42 41509.96 88888.00 2024-09-24 16:28:55.000 268 22442.67 169.39 41509.97 47571.63 2024-09-24 16:28:56.000 268 22442.69 169.45 41510.02 88888.00 2024-09-24 16:28:57.000 268 22442.67 169.49 41510.01 88888.00 2024-09-24 16:28:58.000 268 22442.60 169.49 41509.95 88888.00 2024-09-24 16:28:59.000 268 22442.56 169.51 41509.93 88888.00 2024-09-24 16:29:00.000 268 22442.58 169.59 41509.97 47571.63 2024-09-24 16:29:01.000 268 22442.62 169.69 41510.04 88888.00 2024-09-24 16:29:02.000 268 22442.67 169.77 41510.04 88888.00 2024-09-24 16:29:03.000 268 22442.67 169.80 41510.00 88888.00 2024-09-24 16:29:04.000 268 22442.66 169.72 41509.95 88888.00 2024-09-24 16:29:05.000 268 22442.65 169.61 41509.85 47571.64 2024-09-24 16:29:06.000 268 22442.64 169.59 41509.82 88888.00 2024-09-24 16:29:07.000 268 22442.64 169.60 41509.88 88888.00 2024-09-24 16:29:08.000 268 22442.65 169.59 41509.95 88888.00 2024-09-24 16:29:09.000 268 22442.65 169.60 41510.02 88888.00 2024-09-24 16:29:10.000 268 22442.64 169.63 41510.12 47571.64 2024-09-24 16:29:11.000 268 22442.62 169.66 41510.22 88888.00 2024-09-24 16:29:12.000 268 22442.60 169.66 41510.25 88888.00 2024-09-24 16:29:13.000 268 22442.60 169.66 41510.18 88888.00 2024-09-24 16:29:14.000 268 22442.58 169.64 41510.02 88888.00 2024-09-24 16:29:15.000 268 22442.53 169.58 41509.87 47571.65 2024-09-24 16:29:16.000 268 22442.55 169.53 41509.88 88888.00 2024-09-24 16:29:17.000 268 22442.60 169.61 41510.00 88888.00 2024-09-24 16:29:18.000 268 22442.59 169.72 41510.07 88888.00 2024-09-24 16:29:19.000 268 22442.57 169.70 41510.11 88888.00 2024-09-24 16:29:20.000 268 22442.60 169.64 41510.14 47571.69 2024-09-24 16:29:21.000 268 22442.62 169.59 41510.16 88888.00 2024-09-24 16:29:22.000 268 22442.61 169.58 41510.16 88888.00 2024-09-24 16:29:23.000 268 22442.59 169.57 41510.13 88888.00 2024-09-24 16:29:24.000 268 22442.61 169.57 41510.13 88888.00 2024-09-24 16:29:25.000 268 22442.69 169.63 41510.21 47571.68 2024-09-24 16:29:26.000 268 22442.71 169.70 41510.21 88888.00 2024-09-24 16:29:27.000 268 22442.63 169.66 41510.09 88888.00 2024-09-24 16:29:28.000 268 22442.60 169.63 41510.04 88888.00 2024-09-24 16:29:29.000 268 22442.63 169.67 41510.07 88888.00 2024-09-24 16:29:30.000 268 22442.62 169.69 41510.06 47571.72 2024-09-24 16:29:31.000 268 22442.58 169.71 41510.02 88888.00 2024-09-24 16:29:32.000 268 22442.58 169.72 41510.06 88888.00 2024-09-24 16:29:33.000 268 22442.66 169.74 41510.15 88888.00 2024-09-24 16:29:34.000 268 22442.74 169.78 41510.23 88888.00 2024-09-24 16:29:35.000 268 22442.72 169.80 41510.29 47571.72 2024-09-24 16:29:36.000 268 22442.65 169.79 41510.29 88888.00 2024-09-24 16:29:37.000 268 22442.61 169.77 41510.18 88888.00 2024-09-24 16:29:38.000 268 22442.61 169.73 41510.02 88888.00 2024-09-24 16:29:39.000 268 22442.66 169.69 41509.95 88888.00 2024-09-24 16:29:40.000 268 22442.73 169.74 41510.03 47571.72 2024-09-24 16:29:41.000 268 22442.74 169.82 41510.12 88888.00 2024-09-24 16:29:42.000 268 22442.72 169.84 41510.17 88888.00 2024-09-24 16:29:43.000 268 22442.69 169.82 41510.19 88888.00 2024-09-24 16:29:44.000 268 22442.65 169.84 41510.16 88888.00 2024-09-24 16:29:45.000 268 22442.63 169.93 41510.12 47571.76 2024-09-24 16:29:46.000 268 22442.65 169.96 41510.06 88888.00 2024-09-24 16:29:47.000 268 22442.68 169.91 41509.98 88888.00 2024-09-24 16:29:48.000 268 22442.71 169.91 41509.95 88888.00 2024-09-24 16:29:49.000 268 22442.77 169.98 41510.00 88888.00 2024-09-24 16:29:50.000 268 22442.81 170.04 41510.08 47571.83 2024-09-24 16:29:51.000 268 22442.82 170.07 41510.15 88888.00 2024-09-24 16:29:52.000 268 22442.84 170.06 41510.17 88888.00 2024-09-24 16:29:53.000 268 22442.87 170.00 41510.14 88888.00 2024-09-24 16:29:54.000 268 22442.92 169.92 41510.07 88888.00 2024-09-24 16:29:55.000 268 22442.94 169.91 41510.06 47571.91 2024-09-24 16:29:56.000 268 22442.97 169.96 41510.12 88888.00 2024-09-24 16:29:57.000 268 22443.01 170.02 41510.14 88888.00 2024-09-24 16:29:58.000 268 22443.05 170.06 41510.15 88888.00 2024-09-24 16:29:59.000 268 22443.11 170.06 41510.16 88888.00 2024-09-24 16:30:00.000 268 22443.16 170.06 41510.15 47572.02 2024-09-24 16:30:01.000 268 22443.19 170.06 41510.11 88888.00 2024-09-24 16:30:02.000 268 22443.25 170.05 41510.04 88888.00 2024-09-24 16:30:03.000 268 22443.27 170.00 41509.97 88888.00 2024-09-24 16:30:04.000 268 22443.21 169.95 41509.93 88888.00 2024-09-24 16:30:05.000 268 22443.21 169.94 41509.96 47572.15 2024-09-24 16:30:06.000 268 22443.28 169.96 41509.99 88888.00 2024-09-24 16:30:07.000 268 22443.32 169.94 41509.95 88888.00 2024-09-24 16:30:08.000 268 22443.35 169.95 41509.94 88888.00 2024-09-24 16:30:09.000 268 22443.42 170.00 41510.00 88888.00 2024-09-24 16:30:10.000 268 22443.49 170.03 41510.06 47572.19 2024-09-24 16:30:11.000 268 22443.50 170.04 41510.06 88888.00 2024-09-24 16:30:12.000 268 22443.47 170.03 41510.00 88888.00 2024-09-24 16:30:13.000 268 22443.48 170.04 41509.98 88888.00 2024-09-24 16:30:14.000 268 22443.48 170.04 41510.02 88888.00 2024-09-24 16:30:15.000 268 22443.47 170.02 41510.05 47572.26 2024-09-24 16:30:16.000 268 22443.44 169.99 41510.02 88888.00 2024-09-24 16:30:17.000 268 22443.44 169.97 41510.01 88888.00 2024-09-24 16:30:18.000 268 22443.49 170.01 41510.14 88888.00 2024-09-24 16:30:19.000 268 22443.53 170.08 41510.27 88888.00 2024-09-24 16:30:20.000 268 22443.51 170.12 41510.27 47572.24 2024-09-24 16:30:21.000 268 22443.51 170.17 41510.25 88888.00 2024-09-24 16:30:22.000 268 22443.55 170.26 41510.32 88888.00 2024-09-24 16:30:23.000 268 22443.55 170.26 41510.33 88888.00 2024-09-24 16:30:24.000 268 22443.52 170.21 41510.26 88888.00 2024-09-24 16:30:25.000 268 22443.50 170.24 41510.21 47572.25 2024-09-24 16:30:26.000 268 22443.47 170.26 41510.20 88888.00 2024-09-24 16:30:27.000 268 22443.42 170.25 41510.18 88888.00 2024-09-24 16:30:28.000 268 22443.34 170.21 41510.13 88888.00 2024-09-24 16:30:29.000 268 22443.29 170.17 41510.12 88888.00 2024-09-24 16:30:30.000 268 22443.33 170.17 41510.18 47572.28 2024-09-24 16:30:31.000 268 22443.41 170.25 41510.26 88888.00 2024-09-24 16:30:32.000 268 22443.44 170.34 41510.32 88888.00 2024-09-24 16:30:33.000 268 22443.41 170.39 41510.34 88888.00 2024-09-24 16:30:34.000 268 22443.39 170.34 41510.33 88888.00 2024-09-24 16:30:35.000 268 22443.44 170.30 41510.34 47572.31 2024-09-24 16:30:36.000 268 22443.50 170.31 41510.41 88888.00 2024-09-24 16:30:37.000 268 22443.51 170.30 41510.43 88888.00 2024-09-24 16:30:38.000 268 22443.48 170.24 41510.35 88888.00 2024-09-24 16:30:39.000 268 22443.50 170.22 41510.29 88888.00 2024-09-24 16:30:40.000 268 22443.50 170.28 41510.29 47572.31 2024-09-24 16:30:41.000 268 22443.47 170.38 41510.32 88888.00 2024-09-24 16:30:42.000 268 22443.46 170.45 41510.30 88888.00 2024-09-24 16:30:43.000 268 22443.51 170.43 41510.23 88888.00 2024-09-24 16:30:44.000 268 22443.55 170.42 41510.22 88888.00 2024-09-24 16:30:45.000 268 22443.51 170.40 41510.26 47572.33 2024-09-24 16:30:46.000 268 22443.47 170.36 41510.29 88888.00 2024-09-24 16:30:47.000 268 22443.53 170.39 41510.35 88888.00 2024-09-24 16:30:48.000 268 22443.60 170.43 41510.39 88888.00 2024-09-24 16:30:49.000 268 22443.58 170.40 41510.33 88888.00 2024-09-24 16:30:50.000 268 22443.50 170.32 41510.27 47572.41 2024-09-24 16:30:51.000 268 22443.51 170.31 41510.33 88888.00 2024-09-24 16:30:52.000 268 22443.62 170.38 41510.46 88888.00 2024-09-24 16:30:53.000 268 22443.66 170.45 41510.47 88888.00 2024-09-24 16:30:54.000 268 22443.61 170.45 41510.35 88888.00 2024-09-24 16:30:55.000 268 22443.60 170.42 41510.27 47572.45 2024-09-24 16:30:56.000 268 22443.63 170.42 41510.30 88888.00 2024-09-24 16:30:57.000 268 22443.62 170.45 41510.38 88888.00 2024-09-24 16:30:58.000 268 22443.57 170.44 41510.41 88888.00 2024-09-24 16:30:59.000 268 22443.55 170.35 41510.38 88888.00 2024-09-24 16:31:00.000 268 22443.59 170.28 41510.39 47572.47 2024-09-24 16:31:01.000 268 22443.63 170.31 41510.41 88888.00 2024-09-24 16:31:02.000 268 22443.64 170.39 41510.39 88888.00 2024-09-24 16:31:03.000 268 22443.62 170.45 41510.38 88888.00 2024-09-24 16:31:04.000 268 22443.57 170.49 41510.36 88888.00 2024-09-24 16:31:05.000 268 22443.54 170.48 41510.37 47572.47 2024-09-24 16:31:06.000 268 22443.54 170.47 41510.43 88888.00 2024-09-24 16:31:07.000 268 22443.52 170.49 41510.51 88888.00 2024-09-24 16:31:08.000 268 22443.56 170.53 41510.59 88888.00 2024-09-24 16:31:09.000 268 22443.61 170.56 41510.60 88888.00 2024-09-24 16:31:10.000 268 22443.60 170.53 41510.46 47572.44 2024-09-24 16:31:11.000 268 22443.54 170.49 41510.34 88888.00 2024-09-24 16:31:12.000 268 22443.56 170.49 41510.38 88888.00 2024-09-24 16:31:13.000 268 22443.62 170.46 41510.41 88888.00 2024-09-24 16:31:14.000 268 22443.65 170.40 41510.38 88888.00 2024-09-24 16:31:15.000 268 22443.63 170.37 41510.36 47572.53 2024-09-24 16:31:16.000 268 22443.57 170.41 41510.38 88888.00 2024-09-24 16:31:17.000 268 22443.58 170.50 41510.41 88888.00 2024-09-24 16:31:18.000 268 22443.60 170.54 41510.41 88888.00 2024-09-24 16:31:19.000 268 22443.63 170.54 41510.46 88888.00 2024-09-24 16:31:20.000 268 22443.66 170.52 41510.55 47572.55 2024-09-24 16:31:21.000 268 22443.69 170.47 41510.57 88888.00 2024-09-24 16:31:22.000 268 22443.70 170.45 41510.55 88888.00 2024-09-24 16:31:23.000 268 22443.71 170.46 41510.51 88888.00 2024-09-24 16:31:24.000 268 22443.72 170.40 41510.40 88888.00 2024-09-24 16:31:25.000 268 22443.72 170.31 41510.31 47572.58 2024-09-24 16:31:26.000 268 22443.69 170.33 41510.32 88888.00 2024-09-24 16:31:27.000 268 22443.70 170.42 41510.40 88888.00 2024-09-24 16:31:28.000 268 22443.77 170.47 41510.51 88888.00 2024-09-24 16:31:29.000 268 22443.82 170.44 41510.56 88888.00 2024-09-24 16:31:30.000 268 22443.87 170.40 41510.55 47572.64 2024-09-24 16:31:31.000 268 22443.89 170.37 41510.54 88888.00 2024-09-24 16:31:32.000 268 22443.88 170.35 41510.51 88888.00 2024-09-24 16:31:33.000 268 22443.89 170.35 41510.46 88888.00 2024-09-24 16:31:34.000 268 22443.94 170.42 41510.48 88888.00 2024-09-24 16:31:35.000 268 22443.99 170.49 41510.52 47572.69 2024-09-24 16:31:36.000 268 22444.00 170.51 41510.48 88888.00 2024-09-24 16:31:37.000 268 22444.01 170.51 41510.45 88888.00 2024-09-24 16:31:38.000 268 22444.04 170.47 41510.51 88888.00 2024-09-24 16:31:39.000 268 22444.07 170.41 41510.57 88888.00 2024-09-24 16:31:40.000 268 22444.07 170.42 41510.57 47572.71 2024-09-24 16:31:41.000 268 22444.06 170.46 41510.59 88888.00 2024-09-24 16:31:42.000 268 22444.03 170.49 41510.61 88888.00 2024-09-24 16:31:43.000 268 22444.00 170.48 41510.61 88888.00 2024-09-24 16:31:44.000 268 22443.99 170.48 41510.63 88888.00 2024-09-24 16:31:45.000 268 22443.98 170.48 41510.62 47572.76 2024-09-24 16:31:46.000 268 22443.95 170.48 41510.51 88888.00 2024-09-24 16:31:47.000 268 22443.97 170.50 41510.46 88888.00 2024-09-24 16:31:48.000 268 22444.06 170.53 41510.54 88888.00 2024-09-24 16:31:49.000 268 22444.15 170.51 41510.62 88888.00 2024-09-24 16:31:50.000 268 22444.21 170.53 41510.64 47572.77 2024-09-24 16:31:51.000 268 22444.22 170.59 41510.60 88888.00 2024-09-24 16:31:52.000 268 22444.20 170.56 41510.54 88888.00 2024-09-24 16:31:53.000 268 22444.20 170.49 41510.54 88888.00 2024-09-24 16:31:54.000 268 22444.22 170.47 41510.57 88888.00 2024-09-24 16:31:55.000 268 22444.27 170.49 41510.63 47572.80 2024-09-24 16:31:56.000 268 22444.29 170.53 41510.71 88888.00 2024-09-24 16:31:57.000 268 22444.27 170.49 41510.73 88888.00 2024-09-24 16:31:58.000 268 22444.27 170.43 41510.72 88888.00 2024-09-24 16:31:59.000 268 22444.35 170.46 41510.74 88888.00 2024-09-24 16:32:00.000 268 22444.38 170.45 41510.71 47572.92 2024-09-24 16:32:01.000 268 22444.35 170.39 41510.67 88888.00 2024-09-24 16:32:02.000 268 22444.41 170.35 41510.71 88888.00 2024-09-24 16:32:03.000 268 22444.50 170.36 41510.77 88888.00 2024-09-24 16:32:04.000 268 22444.53 170.34 41510.77 88888.00 2024-09-24 16:32:05.000 268 22444.53 170.31 41510.71 47573.02 2024-09-24 16:32:06.000 268 22444.56 170.32 41510.70 88888.00 2024-09-24 16:32:07.000 268 22444.62 170.38 41510.77 88888.00 2024-09-24 16:32:08.000 268 22444.64 170.36 41510.78 88888.00 2024-09-24 16:32:09.000 268 22444.62 170.29 41510.71 88888.00 2024-09-24 16:32:10.000 268 22444.63 170.25 41510.64 47573.08 2024-09-24 16:32:11.000 268 22444.63 170.27 41510.61 88888.00 2024-09-24 16:32:12.000 268 22444.58 170.30 41510.57 88888.00 2024-09-24 16:32:13.000 268 22444.54 170.31 41510.57 88888.00 2024-09-24 16:32:14.000 268 22444.60 170.37 41510.64 88888.00 2024-09-24 16:32:15.000 268 22444.65 170.43 41510.71 47573.10 2024-09-24 16:32:16.000 268 22444.56 170.34 41510.66 88888.00 2024-09-24 16:32:17.000 268 22444.45 170.25 41510.57 88888.00 2024-09-24 16:32:18.000 268 22444.47 170.33 41510.61 88888.00 2024-09-24 16:32:19.000 268 22444.56 170.40 41510.69 88888.00 2024-09-24 16:32:20.000 268 22444.60 170.40 41510.75 47573.13 2024-09-24 16:32:21.000 268 22444.57 170.39 41510.79 88888.00 2024-09-24 16:32:22.000 268 22444.57 170.39 41510.82 88888.00 2024-09-24 16:32:23.000 268 22444.63 170.39 41510.85 88888.00 2024-09-24 16:32:24.000 268 22444.68 170.40 41510.86 88888.00 2024-09-24 16:32:25.000 268 22444.68 170.40 41510.88 47573.16 2024-09-24 16:32:26.000 268 22444.68 170.38 41510.92 88888.00 2024-09-24 16:32:27.000 268 22444.69 170.35 41510.97 88888.00 2024-09-24 16:32:28.000 268 22444.70 170.31 41510.94 88888.00 2024-09-24 16:32:29.000 268 22444.71 170.25 41510.88 88888.00 2024-09-24 16:32:30.000 268 22444.72 170.22 41510.82 47573.24 2024-09-24 16:32:31.000 268 22444.81 170.26 41510.81 88888.00 2024-09-24 16:32:32.000 268 22444.89 170.28 41510.79 88888.00 2024-09-24 16:32:33.000 268 22444.86 170.24 41510.73 88888.00 2024-09-24 16:32:34.000 268 22444.77 170.23 41510.71 88888.00 2024-09-24 16:32:35.000 268 22444.75 170.29 41510.72 47573.25 2024-09-24 16:32:36.000 268 22444.79 170.34 41510.73 88888.00 2024-09-24 16:32:37.000 268 22444.82 170.38 41510.79 88888.00 2024-09-24 16:32:38.000 268 22444.79 170.41 41510.80 88888.00 2024-09-24 16:32:39.000 268 22444.73 170.40 41510.75 88888.00 2024-09-24 16:32:40.000 268 22444.74 170.39 41510.79 47573.32 2024-09-24 16:32:41.000 268 22444.77 170.37 41510.83 88888.00 2024-09-24 16:32:42.000 268 22444.76 170.32 41510.81 88888.00 2024-09-24 16:32:43.000 268 22444.77 170.31 41510.79 88888.00 2024-09-24 16:32:44.000 268 22444.82 170.32 41510.71 88888.00 2024-09-24 16:32:45.000 268 22444.84 170.33 41510.62 47573.34 2024-09-24 16:32:46.000 268 22444.84 170.36 41510.62 88888.00 2024-09-24 16:32:47.000 268 22444.83 170.37 41510.67 88888.00 2024-09-24 16:32:48.000 268 22444.81 170.41 41510.69 88888.00 2024-09-24 16:32:49.000 268 22444.82 170.50 41510.69 88888.00 2024-09-24 16:32:50.000 268 22444.81 170.53 41510.66 47573.39 2024-09-24 16:32:51.000 268 22444.79 170.45 41510.62 88888.00 2024-09-24 16:32:52.000 268 22444.79 170.40 41510.63 88888.00 2024-09-24 16:32:53.000 268 22444.79 170.41 41510.66 88888.00 2024-09-24 16:32:54.000 268 22444.78 170.41 41510.66 88888.00 2024-09-24 16:32:55.000 268 22444.80 170.35 41510.64 47573.39 2024-09-24 16:32:56.000 268 22444.87 170.31 41510.66 88888.00 2024-09-24 16:32:57.000 268 22444.97 170.35 41510.80 88888.00 2024-09-24 16:32:58.000 268 22445.03 170.40 41510.91 88888.00 2024-09-24 16:32:59.000 268 22445.02 170.44 41510.92 88888.00 2024-09-24 16:33:00.000 268 22445.01 170.49 41510.91 47573.41 2024-09-24 16:33:01.000 268 22445.02 170.49 41510.94 88888.00 2024-09-24 16:33:02.000 268 22445.01 170.46 41510.94 88888.00 2024-09-24 16:33:03.000 268 22444.94 170.44 41510.89 88888.00 2024-09-24 16:33:04.000 268 22444.92 170.43 41510.82 88888.00 2024-09-24 16:33:05.000 268 22445.02 170.44 41510.79 47573.49 2024-09-24 16:33:06.000 268 22445.10 170.48 41510.84 88888.00 2024-09-24 16:33:07.000 268 22445.08 170.50 41510.88 88888.00 2024-09-24 16:33:08.000 268 22445.05 170.51 41510.88 88888.00 2024-09-24 16:33:09.000 268 22445.10 170.54 41510.88 88888.00 2024-09-24 16:33:10.000 268 22445.15 170.57 41510.90 47573.51 2024-09-24 16:33:11.000 268 22445.12 170.58 41510.90 88888.00 2024-09-24 16:33:12.000 268 22445.08 170.58 41510.89 88888.00 2024-09-24 16:33:13.000 268 22445.09 170.57 41510.92 88888.00 2024-09-24 16:33:14.000 268 22445.12 170.59 41510.96 88888.00 2024-09-24 16:33:15.000 268 22445.14 170.66 41511.03 47573.51 2024-09-24 16:33:16.000 268 22445.18 170.73 41511.12 88888.00 2024-09-24 16:33:17.000 268 22445.20 170.71 41511.07 88888.00 2024-09-24 16:33:18.000 268 22445.15 170.64 41510.94 88888.00 2024-09-24 16:33:19.000 268 22445.06 170.59 41510.89 88888.00 2024-09-24 16:33:20.000 268 22445.01 170.61 41510.86 47573.51 2024-09-24 16:33:21.000 268 22445.00 170.65 41510.85 88888.00 2024-09-24 16:33:22.000 268 22445.03 170.65 41510.94 88888.00 2024-09-24 16:33:23.000 268 22445.02 170.61 41511.03 88888.00 2024-09-24 16:33:24.000 268 22444.97 170.59 41511.02 88888.00 2024-09-24 16:33:25.000 268 22444.92 170.61 41510.94 47573.51 2024-09-24 16:33:26.000 268 22444.90 170.60 41510.88 88888.00 2024-09-24 16:33:27.000 268 22444.92 170.58 41510.91 88888.00 2024-09-24 16:33:28.000 268 22444.97 170.59 41510.94 88888.00 2024-09-24 16:33:29.000 268 22445.01 170.64 41510.93 88888.00 2024-09-24 16:33:30.000 268 22445.05 170.69 41510.96 47573.55 2024-09-24 16:33:31.000 268 22445.03 170.70 41510.97 88888.00 2024-09-24 16:33:32.000 268 22444.98 170.68 41510.97 88888.00 2024-09-24 16:33:33.000 268 22444.99 170.66 41511.02 88888.00 2024-09-24 16:33:34.000 268 22445.03 170.66 41511.04 88888.00 2024-09-24 16:33:35.000 268 22445.07 170.63 41510.96 47573.54 2024-09-24 16:33:36.000 268 22445.05 170.57 41510.89 88888.00 2024-09-24 16:33:37.000 268 22445.02 170.59 41510.92 88888.00 2024-09-24 16:33:38.000 268 22445.02 170.71 41510.98 88888.00 2024-09-24 16:33:39.000 268 22445.02 170.78 41510.98 88888.00 2024-09-24 16:33:40.000 268 22444.99 170.73 41510.96 47573.62 2024-09-24 16:33:41.000 268 22444.98 170.65 41510.96 88888.00 2024-09-24 16:33:42.000 268 22444.99 170.66 41510.95 88888.00 2024-09-24 16:33:43.000 268 22444.97 170.69 41510.90 88888.00 2024-09-24 16:33:44.000 268 22444.96 170.69 41510.86 88888.00 2024-09-24 16:33:45.000 268 22444.99 170.70 41510.89 47573.58 2024-09-24 16:33:46.000 268 22444.98 170.74 41510.96 88888.00 2024-09-24 16:33:47.000 268 22444.97 170.77 41511.01 88888.00 2024-09-24 16:33:48.000 268 22445.02 170.80 41511.09 88888.00 2024-09-24 16:33:49.000 268 22445.07 170.82 41511.15 88888.00 2024-09-24 16:33:50.000 268 22445.03 170.72 41511.07 47573.63 2024-09-24 16:33:51.000 268 22445.02 170.62 41510.96 88888.00 2024-09-24 16:33:52.000 268 22445.09 170.67 41511.03 88888.00 2024-09-24 16:33:53.000 268 22445.16 170.74 41511.12 88888.00 2024-09-24 16:33:54.000 268 22445.22 170.75 41511.12 88888.00 2024-09-24 16:33:55.000 268 22445.32 170.77 41511.11 47573.67 2024-09-24 16:33:56.000 268 22445.34 170.78 41511.12 88888.00 2024-09-24 16:33:57.000 268 22445.25 170.76 41511.12 88888.00 2024-09-24 16:33:58.000 268 22445.19 170.78 41511.09 88888.00 2024-09-24 16:33:59.000 268 22445.24 170.83 41511.03 88888.00 2024-09-24 16:34:00.000 268 22445.28 170.83 41510.94 47573.67 2024-09-24 16:34:01.000 268 22445.30 170.79 41510.94 88888.00 2024-09-24 16:34:02.000 268 22445.30 170.78 41510.97 88888.00 2024-09-24 16:34:03.000 268 22445.31 170.81 41510.97 88888.00 2024-09-24 16:34:04.000 268 22445.36 170.85 41511.00 88888.00 2024-09-24 16:34:05.000 268 22445.40 170.88 41511.03 47573.79 2024-09-24 16:34:06.000 268 22445.40 170.87 41510.98 88888.00 2024-09-24 16:34:07.000 268 22445.41 170.90 41510.95 88888.00 2024-09-24 16:34:08.000 268 22445.44 170.99 41510.99 88888.00 2024-09-24 16:34:09.000 268 22445.46 171.08 41511.09 88888.00 2024-09-24 16:34:10.000 268 22445.44 171.13 41511.16 47573.79 2024-09-24 16:34:11.000 268 22445.41 171.12 41511.16 88888.00 2024-09-24 16:34:12.000 268 22445.41 171.06 41511.11 88888.00 2024-09-24 16:34:13.000 268 22445.44 171.05 41511.06 88888.00 2024-09-24 16:34:14.000 268 22445.47 171.07 41511.03 88888.00 2024-09-24 16:34:15.000 268 22445.48 171.09 41510.99 47573.79 2024-09-24 16:34:16.000 268 22445.47 171.11 41510.94 88888.00 2024-09-24 16:34:17.000 268 22445.44 171.12 41510.91 88888.00 2024-09-24 16:34:18.000 268 22445.39 171.09 41510.94 88888.00 2024-09-24 16:34:19.000 268 22445.36 171.09 41511.01 88888.00 2024-09-24 16:34:20.000 268 22445.40 171.21 41511.06 47573.77 2024-09-24 16:34:21.000 268 22445.42 171.35 41511.03 88888.00 2024-09-24 16:34:22.000 268 22445.40 171.39 41510.99 88888.00 2024-09-24 16:34:23.000 268 22445.36 171.37 41510.96 88888.00 2024-09-24 16:34:24.000 268 22445.31 171.35 41510.94 88888.00 2024-09-24 16:34:25.000 268 22445.26 171.33 41510.96 47573.69 2024-09-24 16:34:26.000 268 22445.20 171.30 41510.96 88888.00 2024-09-24 16:34:27.000 268 22445.17 171.30 41510.91 88888.00 2024-09-24 16:34:28.000 268 22445.19 171.39 41510.95 88888.00 2024-09-24 16:34:29.000 268 22445.22 171.53 41511.06 88888.00 2024-09-24 16:34:30.000 268 22445.17 171.58 41511.12 47573.65 2024-09-24 16:34:31.000 268 22445.08 171.52 41511.10 88888.00 2024-09-24 16:34:32.000 268 22445.00 171.44 41511.02 88888.00 2024-09-24 16:34:33.000 268 22444.96 171.42 41510.96 88888.00 2024-09-24 16:34:34.000 268 22444.90 171.47 41510.94 88888.00 2024-09-24 16:34:35.000 268 22444.82 171.50 41510.94 47573.58 2024-09-24 16:34:36.000 268 22444.77 171.46 41510.94 88888.00 2024-09-24 16:34:37.000 268 22444.76 171.40 41510.94 88888.00 2024-09-24 16:34:38.000 268 22444.78 171.36 41510.96 88888.00 2024-09-24 16:34:39.000 268 22444.85 171.38 41510.98 88888.00 2024-09-24 16:34:40.000 268 22444.88 171.41 41510.96 47573.59 2024-09-24 16:34:41.000 268 22444.87 171.44 41510.93 88888.00 2024-09-24 16:34:42.000 268 22444.90 171.45 41510.95 88888.00 2024-09-24 16:34:43.000 268 22444.92 171.41 41510.94 88888.00 2024-09-24 16:34:44.000 268 22444.93 171.35 41510.86 88888.00 2024-09-24 16:34:45.000 268 22444.94 171.38 41510.87 47573.58 2024-09-24 16:34:46.000 268 22444.97 171.43 41510.95 88888.00 2024-09-24 16:34:47.000 268 22444.98 171.41 41510.97 88888.00 2024-09-24 16:34:48.000 268 22445.00 171.33 41510.91 88888.00 2024-09-24 16:34:49.000 268 22445.01 171.28 41510.84 88888.00 2024-09-24 16:34:50.000 268 22445.01 171.32 41510.85 47573.65 2024-09-24 16:34:51.000 268 22445.01 171.37 41510.84 88888.00 2024-09-24 16:34:52.000 268 22445.03 171.42 41510.83 88888.00 2024-09-24 16:34:53.000 268 22445.09 171.51 41510.91 88888.00 2024-09-24 16:34:54.000 268 22445.14 171.57 41510.94 88888.00 2024-09-24 16:34:55.000 268 22445.16 171.55 41510.88 47573.68 2024-09-24 16:34:56.000 268 22445.18 171.52 41510.86 88888.00 2024-09-24 16:34:57.000 268 22445.19 171.49 41510.87 88888.00 2024-09-24 16:34:58.000 268 22445.20 171.44 41510.86 88888.00 2024-09-24 16:34:59.000 268 22445.25 171.42 41510.86 88888.00 2024-09-24 16:35:00.000 268 22445.28 171.44 41510.89 47573.70 2024-09-24 16:35:01.000 268 22445.28 171.50 41510.93 88888.00 2024-09-24 16:35:02.000 268 22445.28 171.55 41510.94 88888.00 2024-09-24 16:35:03.000 268 22445.34 171.54 41510.98 88888.00 2024-09-24 16:35:04.000 268 22445.44 171.52 41511.04 88888.00 2024-09-24 16:35:05.000 268 22445.48 171.49 41511.07 47573.82 2024-09-24 16:35:06.000 268 22445.47 171.47 41511.13 88888.00 2024-09-24 16:35:07.000 268 22445.45 171.44 41511.14 88888.00 2024-09-24 16:35:08.000 268 22445.47 171.39 41511.08 88888.00 2024-09-24 16:35:09.000 268 22445.54 171.35 41511.06 88888.00 2024-09-24 16:35:10.000 268 22445.63 171.41 41511.11 47573.91 2024-09-24 16:35:11.000 268 22445.70 171.47 41511.11 88888.00 2024-09-24 16:35:12.000 268 22445.74 171.46 41511.06 88888.00 2024-09-24 16:35:13.000 268 22445.81 171.40 41511.03 88888.00 2024-09-24 16:35:14.000 268 22445.84 171.35 41511.01 88888.00 2024-09-24 16:35:15.000 268 22445.84 171.34 41510.98 47574.01 2024-09-24 16:35:16.000 268 22445.86 171.37 41510.93 88888.00 2024-09-24 16:35:17.000 268 22445.93 171.41 41510.89 88888.00 2024-09-24 16:35:18.000 268 22445.98 171.45 41510.91 88888.00 2024-09-24 16:35:19.000 268 22446.00 171.48 41510.94 88888.00 2024-09-24 16:35:20.000 268 22445.99 171.57 41510.95 47574.05 2024-09-24 16:35:21.000 268 22445.99 171.65 41510.98 88888.00 2024-09-24 16:35:22.000 268 22445.99 171.65 41511.02 88888.00 2024-09-24 16:35:23.000 268 22445.98 171.61 41511.04 88888.00 2024-09-24 16:35:24.000 268 22445.98 171.62 41511.03 88888.00 2024-09-24 16:35:25.000 268 22445.98 171.63 41511.02 47574.08 2024-09-24 16:35:26.000 268 22446.00 171.59 41511.02 88888.00 2024-09-24 16:35:27.000 268 22446.04 171.55 41511.06 88888.00 2024-09-24 16:35:28.000 268 22446.05 171.51 41511.09 88888.00 2024-09-24 16:35:29.000 268 22445.99 171.53 41511.13 88888.00 2024-09-24 16:35:30.000 268 22445.93 171.58 41511.14 47574.12 2024-09-24 16:35:31.000 268 22445.91 171.59 41511.12 88888.00 2024-09-24 16:35:32.000 268 22445.92 171.54 41511.12 88888.00 2024-09-24 16:35:33.000 268 22445.92 171.56 41511.14 88888.00 2024-09-24 16:35:34.000 268 22445.95 171.59 41511.16 88888.00 2024-09-24 16:35:35.000 268 22445.98 171.59 41511.15 47574.12 2024-09-24 16:35:36.000 268 22445.97 171.56 41511.12 88888.00 2024-09-24 16:35:37.000 268 22445.94 171.56 41511.10 88888.00 2024-09-24 16:35:38.000 268 22445.92 171.54 41511.12 88888.00 2024-09-24 16:35:39.000 268 22445.91 171.49 41511.17 88888.00 2024-09-24 16:35:40.000 268 22445.90 171.46 41511.16 47574.16 2024-09-24 16:35:41.000 268 22445.88 171.45 41511.09 88888.00 2024-09-24 16:35:42.000 268 22445.89 171.46 41511.06 88888.00 2024-09-24 16:35:43.000 268 22445.95 171.47 41511.08 88888.00 2024-09-24 16:35:44.000 268 22446.00 171.44 41511.10 88888.00 2024-09-24 16:35:45.000 268 22446.02 171.44 41511.11 47574.20 2024-09-24 16:35:46.000 268 22446.02 171.46 41511.11 88888.00 2024-09-24 16:35:47.000 268 22446.01 171.41 41511.08 88888.00 2024-09-24 16:35:48.000 268 22446.03 171.38 41511.07 88888.00 2024-09-24 16:35:49.000 268 22446.08 171.41 41511.10 88888.00 2024-09-24 16:35:50.000 268 22446.13 171.44 41511.12 47574.31 2024-09-24 16:35:51.000 268 22446.20 171.49 41511.14 88888.00 2024-09-24 16:35:52.000 268 22446.24 171.53 41511.18 88888.00 2024-09-24 16:35:53.000 268 22446.22 171.51 41511.21 88888.00 2024-09-24 16:35:54.000 268 22446.20 171.46 41511.23 88888.00 2024-09-24 16:35:55.000 268 22446.23 171.49 41511.27 47574.33 2024-09-24 16:35:56.000 268 22446.23 171.55 41511.26 88888.00 2024-09-24 16:35:57.000 268 22446.17 171.54 41511.17 88888.00 2024-09-24 16:35:58.000 268 22446.12 171.47 41511.09 88888.00 2024-09-24 16:35:59.000 268 22446.14 171.46 41511.11 88888.00 2024-09-24 16:36:00.000 268 22446.16 171.53 41511.21 47574.31 2024-09-24 16:36:01.000 268 22446.16 171.64 41511.29 88888.00 2024-09-24 16:36:02.000 268 22446.18 171.67 41511.22 88888.00 2024-09-24 16:36:03.000 268 22446.19 171.63 41511.10 88888.00 2024-09-24 16:36:04.000 268 22446.18 171.62 41511.06 88888.00 2024-09-24 16:36:05.000 268 22446.19 171.66 41511.12 47574.40 2024-09-24 16:36:06.000 268 22446.20 171.64 41511.14 88888.00 2024-09-24 16:36:07.000 268 22446.21 171.60 41511.11 88888.00 2024-09-24 16:36:08.000 268 22446.23 171.66 41511.11 88888.00 2024-09-24 16:36:09.000 268 22446.24 171.78 41511.14 88888.00 2024-09-24 16:36:10.000 268 22446.25 171.84 41511.16 47574.36 2024-09-24 16:36:11.000 268 22446.29 171.83 41511.16 88888.00 2024-09-24 16:36:12.000 268 22446.32 171.76 41511.11 88888.00 2024-09-24 16:36:13.000 268 22446.30 171.65 41511.04 88888.00 2024-09-24 16:36:14.000 268 22446.29 171.57 41511.05 88888.00 2024-09-24 16:36:15.000 268 22446.29 171.56 41511.10 47574.40 2024-09-24 16:36:16.000 268 22446.33 171.61 41511.14 88888.00 2024-09-24 16:36:17.000 268 22446.38 171.69 41511.19 88888.00 2024-09-24 16:36:18.000 268 22446.38 171.73 41511.22 88888.00 2024-09-24 16:36:19.000 268 22446.35 171.74 41511.22 88888.00 2024-09-24 16:36:20.000 268 22446.34 171.78 41511.18 47574.41 2024-09-24 16:36:21.000 268 22446.31 171.80 41511.10 88888.00 2024-09-24 16:36:22.000 268 22446.31 171.75 41511.07 88888.00 2024-09-24 16:36:23.000 268 22446.34 171.70 41511.12 88888.00 2024-09-24 16:36:24.000 268 22446.37 171.72 41511.16 88888.00 2024-09-24 16:36:25.000 268 22446.36 171.76 41511.18 47574.44 2024-09-24 16:36:26.000 268 22446.32 171.76 41511.21 88888.00 2024-09-24 16:36:27.000 268 22446.29 171.76 41511.24 88888.00 2024-09-24 16:36:28.000 268 22446.30 171.76 41511.29 88888.00 2024-09-24 16:36:29.000 268 22446.32 171.76 41511.31 88888.00 2024-09-24 16:36:30.000 268 22446.32 171.74 41511.28 47574.41 2024-09-24 16:36:31.000 268 22446.30 171.75 41511.24 88888.00 2024-09-24 16:36:32.000 268 22446.28 171.78 41511.26 88888.00 2024-09-24 16:36:33.000 268 22446.30 171.79 41511.30 88888.00 2024-09-24 16:36:34.000 268 22446.31 171.76 41511.29 88888.00 2024-09-24 16:36:35.000 268 22446.32 171.78 41511.28 47574.41 2024-09-24 16:36:36.000 268 22446.36 171.81 41511.31 88888.00 2024-09-24 16:36:37.000 268 22446.40 171.78 41511.30 88888.00 2024-09-24 16:36:38.000 268 22446.40 171.72 41511.26 88888.00 2024-09-24 16:36:39.000 268 22446.40 171.69 41511.23 88888.00 2024-09-24 16:36:40.000 268 22446.42 171.73 41511.23 47574.47 2024-09-24 16:36:41.000 268 22446.41 171.83 41511.28 88888.00 2024-09-24 16:36:42.000 268 22446.35 171.89 41511.35 88888.00 2024-09-24 16:36:43.000 268 22446.34 171.84 41511.36 88888.00 2024-09-24 16:36:44.000 268 22446.40 171.81 41511.37 88888.00 2024-09-24 16:36:45.000 268 22446.44 171.85 41511.41 47574.43 2024-09-24 16:36:46.000 268 22446.38 171.85 41511.36 88888.00 2024-09-24 16:36:47.000 268 22446.30 171.83 41511.26 88888.00 2024-09-24 16:36:48.000 268 22446.34 171.87 41511.20 88888.00 2024-09-24 16:36:49.000 268 22446.41 171.91 41511.21 88888.00 2024-09-24 16:36:50.000 268 22446.41 171.95 41511.23 47574.47 2024-09-24 16:36:51.000 268 22446.36 171.99 41511.27 88888.00 2024-09-24 16:36:52.000 268 22446.32 171.99 41511.27 88888.00 2024-09-24 16:36:53.000 268 22446.28 171.99 41511.23 88888.00 2024-09-24 16:36:54.000 268 22446.25 171.95 41511.16 88888.00 2024-09-24 16:36:55.000 268 22446.26 171.92 41511.07 47574.45 2024-09-24 16:36:56.000 268 22446.32 171.94 41511.06 88888.00 2024-09-24 16:36:57.000 268 22446.38 171.99 41511.15 88888.00 2024-09-24 16:36:58.000 268 22446.40 172.03 41511.23 88888.00 2024-09-24 16:36:59.000 268 22446.38 172.02 41511.25 88888.00 2024-09-24 16:37:00.000 268 22446.37 172.00 41511.25 47574.46 2024-09-24 16:37:01.000 268 22446.36 172.03 41511.26 88888.00 2024-09-24 16:37:02.000 268 22446.35 172.07 41511.23 88888.00 2024-09-24 16:37:03.000 268 22446.34 172.09 41511.21 88888.00 2024-09-24 16:37:04.000 268 22446.32 172.10 41511.27 88888.00 2024-09-24 16:37:05.000 268 22446.28 172.11 41511.34 47574.45 2024-09-24 16:37:06.000 268 22446.29 172.16 41511.40 88888.00 2024-09-24 16:37:07.000 268 22446.35 172.18 41511.40 88888.00 2024-09-24 16:37:08.000 268 22446.43 172.15 41511.35 88888.00 2024-09-24 16:37:09.000 268 22446.47 172.10 41511.33 88888.00 2024-09-24 16:37:10.000 268 22446.46 172.10 41511.32 47574.45 2024-09-24 16:37:11.000 268 22446.41 172.12 41511.28 88888.00 2024-09-24 16:37:12.000 268 22446.38 172.10 41511.28 88888.00 2024-09-24 16:37:13.000 268 22446.38 172.06 41511.32 88888.00 2024-09-24 16:37:14.000 268 22446.37 172.07 41511.34 88888.00 2024-09-24 16:37:15.000 268 22446.35 172.16 41511.37 47574.48 2024-09-24 16:37:16.000 268 22446.37 172.20 41511.43 88888.00 2024-09-24 16:37:17.000 268 22446.40 172.14 41511.46 88888.00 2024-09-24 16:37:18.000 268 22446.43 172.06 41511.44 88888.00 2024-09-24 16:37:19.000 268 22446.44 172.03 41511.36 88888.00 2024-09-24 16:37:20.000 268 22446.46 172.02 41511.29 47574.56 2024-09-24 16:37:21.000 268 22446.48 172.03 41511.26 88888.00 2024-09-24 16:37:22.000 268 22446.53 172.07 41511.29 88888.00 2024-09-24 16:37:23.000 268 22446.62 172.11 41511.34 88888.00 2024-09-24 16:37:24.000 268 22446.69 172.10 41511.31 88888.00 2024-09-24 16:37:25.000 268 22446.73 172.04 41511.26 47574.61 2024-09-24 16:37:26.000 268 22446.78 172.03 41511.26 88888.00 2024-09-24 16:37:27.000 268 22446.84 172.02 41511.27 88888.00 2024-09-24 16:37:28.000 268 22446.88 172.02 41511.30 88888.00 2024-09-24 16:37:29.000 268 22446.89 171.99 41511.36 88888.00 2024-09-24 16:37:30.000 268 22446.88 171.97 41511.42 47574.72 2024-09-24 16:37:31.000 268 22446.92 172.03 41511.43 88888.00 2024-09-24 16:37:32.000 268 22446.97 172.09 41511.43 88888.00 2024-09-24 16:37:33.000 268 22446.99 172.08 41511.47 88888.00 2024-09-24 16:37:34.000 268 22446.94 172.06 41511.50 88888.00 2024-09-24 16:37:35.000 268 22446.85 172.03 41511.46 47574.78 2024-09-24 16:37:36.000 268 22446.83 171.97 41511.44 88888.00 2024-09-24 16:37:37.000 268 22446.85 171.94 41511.40 88888.00 2024-09-24 16:37:38.000 268 22446.85 171.96 41511.34 88888.00 2024-09-24 16:37:39.000 268 22446.83 171.99 41511.33 88888.00 2024-09-24 16:37:40.000 268 22446.87 172.05 41511.37 47574.79 2024-09-24 16:37:41.000 268 22446.94 172.11 41511.41 88888.00 2024-09-24 16:37:42.000 268 22446.97 172.11 41511.48 88888.00 2024-09-24 16:37:43.000 268 22446.97 172.09 41511.56 88888.00 2024-09-24 16:37:44.000 268 22446.94 172.04 41511.59 88888.00 2024-09-24 16:37:45.000 268 22446.90 171.98 41511.55 47574.85 2024-09-24 16:37:46.000 268 22446.90 171.96 41511.56 88888.00 2024-09-24 16:37:47.000 268 22446.91 171.99 41511.57 88888.00 2024-09-24 16:37:48.000 268 22446.90 172.03 41511.56 88888.00 2024-09-24 16:37:49.000 268 22446.90 172.04 41511.54 88888.00 2024-09-24 16:37:50.000 268 22446.89 172.02 41511.47 47574.84 2024-09-24 16:37:51.000 268 22446.85 172.02 41511.41 88888.00 2024-09-24 16:37:52.000 268 22446.82 172.04 41511.44 88888.00 2024-09-24 16:37:53.000 268 22446.79 172.06 41511.45 88888.00 2024-09-24 16:37:54.000 268 22446.77 172.07 41511.44 88888.00 2024-09-24 16:37:55.000 268 22446.81 172.06 41511.45 47574.82 2024-09-24 16:37:56.000 268 22446.89 172.10 41511.46 88888.00 2024-09-24 16:37:57.000 268 22446.90 172.19 41511.49 88888.00 2024-09-24 16:37:58.000 268 22446.86 172.20 41511.50 88888.00 2024-09-24 16:37:59.000 268 22446.84 172.18 41511.45 88888.00 2024-09-24 16:38:00.000 268 22446.82 172.17 41511.37 47574.81 2024-09-24 16:38:01.000 268 22446.78 172.11 41511.32 88888.00 2024-09-24 16:38:02.000 268 22446.80 172.06 41511.33 88888.00 2024-09-24 16:38:03.000 268 22446.85 172.08 41511.39 88888.00 2024-09-24 16:38:04.000 268 22446.88 172.11 41511.45 88888.00 2024-09-24 16:38:05.000 268 22446.84 172.10 41511.48 47574.82 2024-09-24 16:38:06.000 268 22446.82 172.10 41511.49 88888.00 2024-09-24 16:38:07.000 268 22446.85 172.12 41511.50 88888.00 2024-09-24 16:38:08.000 268 22446.89 172.14 41511.51 88888.00 2024-09-24 16:38:09.000 268 22446.91 172.18 41511.50 88888.00 2024-09-24 16:38:10.000 268 22446.93 172.19 41511.44 47574.86 2024-09-24 16:38:11.000 268 22446.95 172.15 41511.35 88888.00 2024-09-24 16:38:12.000 268 22446.99 172.15 41511.38 88888.00 2024-09-24 16:38:13.000 268 22447.01 172.17 41511.45 88888.00 2024-09-24 16:38:14.000 268 22446.99 172.16 41511.46 88888.00 2024-09-24 16:38:15.000 268 22446.97 172.19 41511.46 47574.89 2024-09-24 16:38:16.000 268 22446.98 172.23 41511.47 88888.00 2024-09-24 16:38:17.000 268 22447.00 172.23 41511.45 88888.00 2024-09-24 16:38:18.000 268 22447.02 172.26 41511.47 88888.00 2024-09-24 16:38:19.000 268 22447.03 172.31 41511.53 88888.00 2024-09-24 16:38:20.000 268 22447.01 172.28 41511.50 47574.89 2024-09-24 16:38:21.000 268 22446.98 172.21 41511.43 88888.00 2024-09-24 16:38:22.000 268 22447.00 172.25 41511.41 88888.00 2024-09-24 16:38:23.000 268 22447.02 172.34 41511.46 88888.00 2024-09-24 16:38:24.000 268 22447.03 172.38 41511.50 88888.00 2024-09-24 16:38:25.000 268 22447.02 172.35 41511.51 47574.90 2024-09-24 16:38:26.000 268 22447.00 172.32 41511.48 88888.00 2024-09-24 16:38:27.000 268 22447.01 172.32 41511.43 88888.00 2024-09-24 16:38:28.000 268 22447.04 172.33 41511.39 88888.00 2024-09-24 16:38:29.000 268 22447.04 172.36 41511.46 88888.00 2024-09-24 16:38:30.000 268 22447.04 172.39 41511.57 47574.93 2024-09-24 16:38:31.000 268 22447.04 172.43 41511.63 88888.00 2024-09-24 16:38:32.000 268 22447.05 172.46 41511.62 88888.00 2024-09-24 16:38:33.000 268 22447.05 172.40 41511.60 88888.00 2024-09-24 16:38:34.000 268 22447.05 172.30 41511.59 88888.00 2024-09-24 16:38:35.000 268 22447.06 172.23 41511.57 47575.03 2024-09-24 16:38:36.000 268 22447.12 172.19 41511.52 88888.00 2024-09-24 16:38:37.000 268 22447.20 172.17 41511.46 88888.00 2024-09-24 16:38:38.000 268 22447.24 172.19 41511.43 88888.00 2024-09-24 16:38:39.000 268 22447.25 172.25 41511.48 88888.00 2024-09-24 16:38:40.000 268 22447.27 172.28 41511.52 47575.06 2024-09-24 16:38:41.000 268 22447.28 172.27 41511.45 88888.00 2024-09-24 16:38:42.000 268 22447.31 172.24 41511.38 88888.00 2024-09-24 16:38:43.000 268 22447.37 172.24 41511.42 88888.00 2024-09-24 16:38:44.000 268 22447.42 172.27 41511.50 88888.00 2024-09-24 16:38:45.000 268 22447.44 172.29 41511.52 47575.11 2024-09-24 16:38:46.000 268 22447.48 172.31 41511.54 88888.00 2024-09-24 16:38:47.000 268 22447.51 172.30 41511.62 88888.00 2024-09-24 16:38:48.000 268 22447.52 172.29 41511.69 88888.00 2024-09-24 16:38:49.000 268 22447.48 172.27 41511.69 88888.00 2024-09-24 16:38:50.000 268 22447.39 172.19 41511.60 47575.13 2024-09-24 16:38:51.000 268 22447.36 172.11 41511.44 88888.00 2024-09-24 16:38:52.000 268 22447.42 172.13 41511.41 88888.00 2024-09-24 16:38:53.000 268 22447.46 172.18 41511.50 88888.00 2024-09-24 16:38:54.000 268 22447.45 172.17 41511.57 88888.00 2024-09-24 16:38:55.000 268 22447.43 172.19 41511.61 47575.15 2024-09-24 16:38:56.000 268 22447.41 172.26 41511.63 88888.00 2024-09-24 16:38:57.000 268 22447.43 172.32 41511.64 88888.00 2024-09-24 16:38:58.000 268 22447.44 172.27 41511.61 88888.00 2024-09-24 16:38:59.000 268 22447.39 172.16 41511.51 88888.00 2024-09-24 16:39:00.000 268 22447.35 172.12 41511.45 47575.19 2024-09-24 16:39:01.000 268 22447.38 172.18 41511.44 88888.00 2024-09-24 16:39:02.000 268 22447.42 172.25 41511.48 88888.00 2024-09-24 16:39:03.000 268 22447.45 172.24 41511.57 88888.00 2024-09-24 16:39:04.000 268 22447.50 172.18 41511.63 88888.00 2024-09-24 16:39:05.000 268 22447.53 172.17 41511.59 47575.18 2024-09-24 16:39:06.000 268 22447.49 172.18 41511.51 88888.00 2024-09-24 16:39:07.000 268 22447.40 172.18 41511.44 88888.00 2024-09-24 16:39:08.000 268 22447.36 172.19 41511.38 88888.00 2024-09-24 16:39:09.000 268 22447.40 172.21 41511.40 88888.00 2024-09-24 16:39:10.000 268 22447.48 172.23 41511.48 47575.26 2024-09-24 16:39:11.000 268 22447.53 172.25 41511.54 88888.00 2024-09-24 16:39:12.000 268 22447.54 172.26 41511.53 88888.00 2024-09-24 16:39:13.000 268 22447.53 172.26 41511.48 88888.00 2024-09-24 16:39:14.000 268 22447.50 172.25 41511.43 88888.00 2024-09-24 16:39:15.000 268 22447.44 172.23 41511.39 47575.25 2024-09-24 16:39:16.000 268 22447.42 172.24 41511.41 88888.00 2024-09-24 16:39:17.000 268 22447.45 172.24 41511.41 88888.00 2024-09-24 16:39:18.000 268 22447.50 172.21 41511.38 88888.00 2024-09-24 16:39:19.000 268 22447.55 172.20 41511.39 88888.00 2024-09-24 16:39:20.000 268 22447.59 172.20 41511.41 47575.34 2024-09-24 16:39:21.000 268 22447.63 172.20 41511.47 88888.00 2024-09-24 16:39:22.000 268 22447.65 172.22 41511.51 88888.00 2024-09-24 16:39:23.000 268 22447.66 172.23 41511.49 88888.00 2024-09-24 16:39:24.000 268 22447.68 172.20 41511.48 88888.00 2024-09-24 16:39:25.000 268 22447.73 172.18 41511.54 47575.35 2024-09-24 16:39:26.000 268 22447.76 172.19 41511.56 88888.00 2024-09-24 16:39:27.000 268 22447.78 172.22 41511.57 88888.00 2024-09-24 16:39:28.000 268 22447.80 172.22 41511.56 88888.00 2024-09-24 16:39:29.000 268 22447.78 172.18 41511.52 88888.00 2024-09-24 16:39:30.000 268 22447.81 172.19 41511.52 47575.41 2024-09-24 16:39:31.000 268 22447.84 172.24 41511.56 88888.00 2024-09-24 16:39:32.000 268 22447.82 172.24 41511.53 88888.00 2024-09-24 16:39:33.000 268 22447.77 172.25 41511.49 88888.00 2024-09-24 16:39:34.000 268 22447.79 172.29 41511.53 88888.00 2024-09-24 16:39:35.000 268 22447.83 172.30 41511.57 47575.42 2024-09-24 16:39:36.000 268 22447.85 172.25 41511.57 88888.00 2024-09-24 16:39:37.000 268 22447.85 172.20 41511.57 88888.00 2024-09-24 16:39:38.000 268 22447.86 172.19 41511.54 88888.00 2024-09-24 16:39:39.000 268 22447.85 172.19 41511.48 88888.00 2024-09-24 16:39:40.000 268 22447.88 172.20 41511.40 47575.47 2024-09-24 16:39:41.000 268 22447.94 172.21 41511.32 88888.00 2024-09-24 16:39:42.000 268 22447.98 172.23 41511.31 88888.00 2024-09-24 16:39:43.000 268 22448.00 172.24 41511.38 88888.00 2024-09-24 16:39:44.000 268 22448.00 172.25 41511.48 88888.00 2024-09-24 16:39:45.000 268 22447.99 172.25 41511.54 47575.60 2024-09-24 16:39:46.000 268 22448.00 172.25 41511.56 88888.00 2024-09-24 16:39:47.000 268 22448.04 172.27 41511.57 88888.00 2024-09-24 16:39:48.000 268 22448.09 172.29 41511.60 88888.00 2024-09-24 16:39:49.000 268 22448.13 172.29 41511.64 88888.00 2024-09-24 16:39:50.000 268 22448.17 172.29 41511.62 47575.62 2024-09-24 16:39:51.000 268 22448.17 172.29 41511.55 88888.00 2024-09-24 16:39:52.000 268 22448.16 172.30 41511.50 88888.00 2024-09-24 16:39:53.000 268 22448.18 172.38 41511.52 88888.00 2024-09-24 16:39:54.000 268 22448.23 172.49 41511.57 88888.00 2024-09-24 16:39:55.000 268 22448.28 172.51 41511.57 47575.74 2024-09-24 16:39:56.000 268 22448.31 172.48 41511.54 88888.00 2024-09-24 16:39:57.000 268 22448.33 172.43 41511.54 88888.00 2024-09-24 16:39:58.000 268 22448.35 172.39 41511.54 88888.00 2024-09-24 16:39:59.000 268 22448.40 172.41 41511.56 88888.00 2024-09-24 16:40:00.000 268 22448.41 172.43 41511.61 47575.76 2024-09-24 16:40:01.000 268 22448.39 172.40 41511.60 88888.00 2024-09-24 16:40:02.000 268 22448.39 172.34 41511.56 88888.00 2024-09-24 16:40:03.000 268 22448.39 172.34 41511.53 88888.00 2024-09-24 16:40:04.000 268 22448.39 172.37 41511.51 88888.00 2024-09-24 16:40:05.000 268 22448.39 172.37 41511.51 47575.78 2024-09-24 16:40:06.000 268 22448.37 172.36 41511.53 88888.00 2024-09-24 16:40:07.000 268 22448.34 172.39 41511.57 88888.00 2024-09-24 16:40:08.000 268 22448.35 172.38 41511.62 88888.00 2024-09-24 16:40:09.000 268 22448.40 172.36 41511.67 88888.00 2024-09-24 16:40:10.000 268 22448.44 172.41 41511.78 47575.85 2024-09-24 16:40:11.000 268 22448.48 172.50 41511.86 88888.00 2024-09-24 16:40:12.000 268 22448.45 172.50 41511.82 88888.00 2024-09-24 16:40:13.000 268 22448.33 172.41 41511.69 88888.00 2024-09-24 16:40:14.000 268 22448.27 172.33 41511.66 88888.00 2024-09-24 16:40:15.000 268 22448.31 172.34 41511.72 47575.81 2024-09-24 16:40:16.000 268 22448.37 172.36 41511.67 88888.00 2024-09-24 16:40:17.000 268 22448.40 172.36 41511.63 88888.00 2024-09-24 16:40:18.000 268 22448.37 172.37 41511.66 88888.00 2024-09-24 16:40:19.000 268 22448.31 172.38 41511.63 88888.00 2024-09-24 16:40:20.000 268 22448.30 172.37 41511.59 47575.84 2024-09-24 16:40:21.000 268 22448.31 172.37 41511.59 88888.00 2024-09-24 16:40:22.000 268 22448.32 172.41 41511.65 88888.00 2024-09-24 16:40:23.000 268 22448.37 172.49 41511.68 88888.00 2024-09-24 16:40:24.000 268 22448.40 172.53 41511.59 88888.00 2024-09-24 16:40:25.000 268 22448.43 172.57 41511.52 47575.83 2024-09-24 16:40:26.000 268 22448.41 172.58 41511.62 88888.00 2024-09-24 16:40:27.000 268 22448.34 172.56 41511.73 88888.00 2024-09-24 16:40:28.000 268 22448.31 172.53 41511.73 88888.00 2024-09-24 16:40:29.000 268 22448.34 172.52 41511.71 88888.00 2024-09-24 16:40:30.000 268 22448.35 172.50 41511.73 47575.89 2024-09-24 16:40:31.000 268 22448.36 172.47 41511.72 88888.00 2024-09-24 16:40:32.000 268 22448.38 172.47 41511.69 88888.00 2024-09-24 16:40:33.000 268 22448.40 172.52 41511.71 88888.00 2024-09-24 16:40:34.000 268 22448.44 172.59 41511.79 88888.00 2024-09-24 16:40:35.000 268 22448.46 172.57 41511.81 47575.86 2024-09-24 16:40:36.000 268 22448.44 172.50 41511.73 88888.00 2024-09-24 16:40:37.000 268 22448.41 172.51 41511.70 88888.00 2024-09-24 16:40:38.000 268 22448.40 172.55 41511.71 88888.00 2024-09-24 16:40:39.000 268 22448.40 172.53 41511.68 88888.00 2024-09-24 16:40:40.000 268 22448.42 172.53 41511.64 47575.87 2024-09-24 16:40:41.000 268 22448.46 172.55 41511.61 88888.00 2024-09-24 16:40:42.000 268 22448.51 172.56 41511.61 88888.00 2024-09-24 16:40:43.000 268 22448.54 172.54 41511.62 88888.00 2024-09-24 16:40:44.000 268 22448.50 172.46 41511.58 88888.00 2024-09-24 16:40:45.000 268 22448.47 172.44 41511.57 47575.94 2024-09-24 16:40:46.000 268 22448.48 172.49 41511.66 88888.00 2024-09-24 16:40:47.000 268 22448.47 172.51 41511.77 88888.00 2024-09-24 16:40:48.000 268 22448.46 172.46 41511.81 88888.00 2024-09-24 16:40:49.000 268 22448.48 172.42 41511.76 88888.00 2024-09-24 16:40:50.000 268 22448.52 172.40 41511.71 47575.95 2024-09-24 16:40:51.000 268 22448.54 172.42 41511.72 88888.00 2024-09-24 16:40:52.000 268 22448.53 172.44 41511.71 88888.00 2024-09-24 16:40:53.000 268 22448.55 172.43 41511.68 88888.00 2024-09-24 16:40:54.000 268 22448.60 172.43 41511.67 88888.00 2024-09-24 16:40:55.000 268 22448.62 172.45 41511.72 47576.03 2024-09-24 16:40:56.000 268 22448.61 172.48 41511.80 88888.00 2024-09-24 16:40:57.000 268 22448.63 172.49 41511.84 88888.00 2024-09-24 16:40:58.000 268 22448.65 172.44 41511.85 88888.00 2024-09-24 16:40:59.000 268 22448.64 172.38 41511.86 88888.00 2024-09-24 16:41:00.000 268 22448.64 172.37 41511.84 47576.11 2024-09-24 16:41:01.000 268 22448.66 172.40 41511.80 88888.00 2024-09-24 16:41:02.000 268 22448.70 172.42 41511.78 88888.00 2024-09-24 16:41:03.000 268 22448.73 172.40 41511.75 88888.00 2024-09-24 16:41:04.000 268 22448.74 172.35 41511.75 88888.00 2024-09-24 16:41:05.000 268 22448.78 172.32 41511.83 47576.15 2024-09-24 16:41:06.000 268 22448.86 172.34 41511.88 88888.00 2024-09-24 16:41:07.000 268 22448.92 172.34 41511.86 88888.00 2024-09-24 16:41:08.000 268 22448.92 172.27 41511.79 88888.00 2024-09-24 16:41:09.000 268 22448.95 172.23 41511.79 88888.00 2024-09-24 16:41:10.000 268 22449.02 172.29 41511.90 47576.23 2024-09-24 16:41:11.000 268 22449.04 172.33 41511.96 88888.00 2024-09-24 16:41:12.000 268 22449.02 172.28 41511.92 88888.00 2024-09-24 16:41:13.000 268 22449.03 172.24 41511.91 88888.00 2024-09-24 16:41:14.000 268 22449.04 172.26 41511.91 88888.00 2024-09-24 16:41:15.000 268 22449.01 172.26 41511.88 47576.22 2024-09-24 16:41:16.000 268 22449.00 172.30 41511.88 88888.00 2024-09-24 16:41:17.000 268 22449.02 172.36 41511.92 88888.00 2024-09-24 16:41:18.000 268 22449.04 172.40 41511.94 88888.00 2024-09-24 16:41:19.000 268 22449.05 172.43 41511.91 88888.00 2024-09-24 16:41:20.000 268 22449.05 172.45 41511.89 47576.27 2024-09-24 16:41:21.000 268 22449.04 172.45 41511.88 88888.00 2024-09-24 16:41:22.000 268 22449.03 172.40 41511.82 88888.00 2024-09-24 16:41:23.000 268 22449.01 172.34 41511.77 88888.00 2024-09-24 16:41:24.000 268 22449.01 172.32 41511.80 88888.00 2024-09-24 16:41:25.000 268 22449.01 172.32 41511.84 47576.28 2024-09-24 16:41:26.000 268 22449.05 172.31 41511.86 88888.00 2024-09-24 16:41:27.000 268 22449.09 172.35 41511.86 88888.00 2024-09-24 16:41:28.000 268 22449.10 172.40 41511.83 88888.00 2024-09-24 16:41:29.000 268 22449.12 172.42 41511.84 88888.00 2024-09-24 16:41:30.000 268 22449.15 172.44 41511.87 47576.30 2024-09-24 16:41:31.000 268 22449.16 172.44 41511.81 88888.00 2024-09-24 16:41:32.000 268 22449.15 172.44 41511.74 88888.00 2024-09-24 16:41:33.000 268 22449.14 172.49 41511.76 88888.00 2024-09-24 16:41:34.000 268 22449.12 172.50 41511.80 88888.00 2024-09-24 16:41:35.000 268 22449.14 172.49 41511.81 47576.33 2024-09-24 16:41:36.000 268 22449.16 172.51 41511.83 88888.00 2024-09-24 16:41:37.000 268 22449.17 172.56 41511.83 88888.00 2024-09-24 16:41:38.000 268 22449.16 172.61 41511.82 88888.00 2024-09-24 16:41:39.000 268 22449.14 172.60 41511.78 88888.00 2024-09-24 16:41:40.000 268 22449.08 172.52 41511.66 47576.27 2024-09-24 16:41:41.000 268 22449.03 172.46 41511.55 88888.00 2024-09-24 16:41:42.000 268 22449.06 172.53 41511.64 88888.00 2024-09-24 16:41:43.000 268 22449.12 172.64 41511.85 88888.00 2024-09-24 16:41:44.000 268 22449.11 172.68 41511.91 88888.00 2024-09-24 16:41:45.000 268 22449.08 172.69 41511.82 47576.30 2024-09-24 16:41:46.000 268 22449.07 172.71 41511.75 88888.00 2024-09-24 16:41:47.000 268 22449.04 172.71 41511.75 88888.00 2024-09-24 16:41:48.000 268 22448.98 172.68 41511.74 88888.00 2024-09-24 16:41:49.000 268 22448.95 172.65 41511.70 88888.00 2024-09-24 16:41:50.000 268 22448.93 172.61 41511.66 47576.32 2024-09-24 16:41:51.000 268 22448.90 172.58 41511.60 88888.00 2024-09-24 16:41:52.000 268 22448.93 172.60 41511.59 88888.00 2024-09-24 16:41:53.000 268 22449.01 172.61 41511.62 88888.00 2024-09-24 16:41:54.000 268 22449.01 172.53 41511.66 88888.00 2024-09-24 16:41:55.000 268 22449.00 172.49 41511.73 47576.31 2024-09-24 16:41:56.000 268 22449.04 172.51 41511.79 88888.00 2024-09-24 16:41:57.000 268 22449.02 172.56 41511.77 88888.00 2024-09-24 16:41:58.000 268 22448.99 172.62 41511.73 88888.00 2024-09-24 16:41:59.000 268 22449.01 172.66 41511.76 88888.00 2024-09-24 16:42:00.000 268 22449.05 172.64 41511.79 47576.35 2024-09-24 16:42:01.000 268 22449.06 172.60 41511.79 88888.00 2024-09-24 16:42:02.000 268 22449.06 172.62 41511.74 88888.00 2024-09-24 16:42:03.000 268 22449.06 172.66 41511.71 88888.00 2024-09-24 16:42:04.000 268 22449.06 172.68 41511.70 88888.00 2024-09-24 16:42:05.000 268 22449.09 172.71 41511.71 47576.42 2024-09-24 16:42:06.000 268 22449.16 172.77 41511.74 88888.00 2024-09-24 16:42:07.000 268 22449.20 172.77 41511.77 88888.00 2024-09-24 16:42:08.000 268 22449.22 172.74 41511.77 88888.00 2024-09-24 16:42:09.000 268 22449.21 172.76 41511.76 88888.00 2024-09-24 16:42:10.000 268 22449.20 172.84 41511.76 47576.39 2024-09-24 16:42:11.000 268 22449.18 172.88 41511.77 88888.00 2024-09-24 16:42:12.000 268 22449.15 172.81 41511.73 88888.00 2024-09-24 16:42:13.000 268 22449.11 172.71 41511.68 88888.00 2024-09-24 16:42:14.000 268 22449.10 172.66 41511.66 88888.00 2024-09-24 16:42:15.000 268 22449.11 172.64 41511.66 47576.43 2024-09-24 16:42:16.000 268 22449.12 172.67 41511.70 88888.00 2024-09-24 16:42:17.000 268 22449.13 172.76 41511.79 88888.00 2024-09-24 16:42:18.000 268 22449.16 172.80 41511.86 88888.00 2024-09-24 16:42:19.000 268 22449.21 172.75 41511.88 88888.00 2024-09-24 16:42:20.000 268 22449.24 172.71 41511.86 47576.45 2024-09-24 16:42:21.000 268 22449.24 172.73 41511.81 88888.00 2024-09-24 16:42:22.000 268 22449.23 172.74 41511.81 88888.00 2024-09-24 16:42:23.000 268 22449.22 172.70 41511.82 88888.00 2024-09-24 16:42:24.000 268 22449.24 172.68 41511.81 88888.00 2024-09-24 16:42:25.000 268 22449.28 172.73 41511.85 47576.49 2024-09-24 16:42:26.000 268 22449.31 172.77 41511.86 88888.00 2024-09-24 16:42:27.000 268 22449.29 172.74 41511.80 88888.00 2024-09-24 16:42:28.000 268 22449.29 172.67 41511.77 88888.00 2024-09-24 16:42:29.000 268 22449.34 172.65 41511.79 88888.00 2024-09-24 16:42:30.000 268 22449.39 172.69 41511.81 47576.58 2024-09-24 16:42:31.000 268 22449.39 172.69 41511.80 88888.00 2024-09-24 16:42:32.000 268 22449.40 172.66 41511.79 88888.00 2024-09-24 16:42:33.000 268 22449.43 172.66 41511.81 88888.00 2024-09-24 16:42:34.000 268 22449.46 172.70 41511.82 88888.00 2024-09-24 16:42:35.000 268 22449.48 172.71 41511.81 47576.58 2024-09-24 16:42:36.000 268 22449.51 172.69 41511.82 88888.00 2024-09-24 16:42:37.000 268 22449.51 172.68 41511.81 88888.00 2024-09-24 16:42:38.000 268 22449.47 172.65 41511.77 88888.00 2024-09-24 16:42:39.000 268 22449.44 172.65 41511.75 88888.00 2024-09-24 16:42:40.000 268 22449.44 172.68 41511.75 47576.66 2024-09-24 16:42:41.000 268 22449.53 172.74 41511.77 88888.00 2024-09-24 16:42:42.000 268 22449.63 172.80 41511.78 88888.00 2024-09-24 16:42:43.000 268 22449.66 172.81 41511.78 88888.00 2024-09-24 16:42:44.000 268 22449.69 172.81 41511.82 88888.00 2024-09-24 16:42:45.000 268 22449.71 172.81 41511.86 47576.63 2024-09-24 16:42:46.000 268 22449.72 172.80 41511.81 88888.00 2024-09-24 16:42:47.000 268 22449.73 172.76 41511.72 88888.00 2024-09-24 16:42:48.000 268 22449.68 172.69 41511.65 88888.00 2024-09-24 16:42:49.000 268 22449.61 172.69 41511.64 88888.00 2024-09-24 16:42:50.000 268 22449.62 172.79 41511.73 47576.71 2024-09-24 16:42:51.000 268 22449.68 172.83 41511.75 88888.00 2024-09-24 16:42:52.000 268 22449.73 172.78 41511.71 88888.00 2024-09-24 16:42:53.000 268 22449.76 172.78 41511.75 88888.00 2024-09-24 16:42:54.000 268 22449.72 172.75 41511.75 88888.00 2024-09-24 16:42:55.000 268 22449.65 172.67 41511.68 47576.70 2024-09-24 16:42:56.000 268 22449.64 172.69 41511.63 88888.00 2024-09-24 16:42:57.000 268 22449.66 172.75 41511.63 88888.00 2024-09-24 16:42:58.000 268 22449.65 172.79 41511.62 88888.00 2024-09-24 16:42:59.000 268 22449.64 172.80 41511.58 88888.00 2024-09-24 16:43:00.000 268 22449.62 172.82 41511.57 47576.68 2024-09-24 16:43:01.000 268 22449.59 172.85 41511.62 88888.00 2024-09-24 16:43:02.000 268 22449.56 172.85 41511.65 88888.00 2024-09-24 16:43:03.000 268 22449.55 172.83 41511.66 88888.00 2024-09-24 16:43:04.000 268 22449.54 172.83 41511.63 88888.00 2024-09-24 16:43:05.000 268 22449.52 172.84 41511.56 47576.74 2024-09-24 16:43:06.000 268 22449.56 172.88 41511.54 88888.00 2024-09-24 16:43:07.000 268 22449.60 172.95 41511.53 88888.00 2024-09-24 16:43:08.000 268 22449.64 173.01 41511.51 88888.00 2024-09-24 16:43:09.000 268 22449.65 173.06 41511.56 88888.00 2024-09-24 16:43:10.000 268 22449.61 173.07 41511.62 47576.72 2024-09-24 16:43:11.000 268 22449.54 173.03 41511.60 88888.00 2024-09-24 16:43:12.000 268 22449.48 172.99 41511.53 88888.00 2024-09-24 16:43:13.000 268 22449.47 172.96 41511.54 88888.00 2024-09-24 16:43:14.000 268 22449.49 172.96 41511.64 88888.00 2024-09-24 16:43:15.000 268 22449.54 172.95 41511.73 47576.72 2024-09-24 16:43:16.000 268 22449.59 173.01 41511.86 88888.00 2024-09-24 16:43:17.000 268 22449.60 173.12 41512.01 88888.00 2024-09-24 16:43:18.000 268 22449.54 173.13 41512.00 88888.00 2024-09-24 16:43:19.000 268 22449.51 173.03 41511.89 88888.00 2024-09-24 16:43:20.000 268 22449.54 172.95 41511.84 47576.69 2024-09-24 16:43:21.000 268 22449.53 172.95 41511.87 88888.00 2024-09-24 16:43:22.000 268 22449.47 172.97 41511.86 88888.00 2024-09-24 16:43:23.000 268 22449.47 173.01 41511.86 88888.00 2024-09-24 16:43:24.000 268 22449.54 173.09 41511.91 88888.00 2024-09-24 16:43:25.000 268 22449.56 173.15 41511.94 47576.69 2024-09-24 16:43:26.000 268 22449.55 173.18 41511.93 88888.00 2024-09-24 16:43:27.000 268 22449.58 173.16 41511.95 88888.00 2024-09-24 16:43:28.000 268 22449.59 173.13 41511.96 88888.00 2024-09-24 16:43:29.000 268 22449.53 173.14 41511.96 88888.00 2024-09-24 16:43:30.000 268 22449.47 173.15 41512.00 47576.71 2024-09-24 16:43:31.000 268 22449.46 173.15 41512.05 88888.00 2024-09-24 16:43:32.000 268 22449.52 173.18 41512.07 88888.00 2024-09-24 16:43:33.000 268 22449.60 173.25 41512.13 88888.00 2024-09-24 16:43:34.000 268 22449.59 173.27 41512.17 88888.00 2024-09-24 16:43:35.000 268 22449.50 173.23 41512.03 47576.69 2024-09-24 16:43:36.000 268 22449.40 173.18 41511.82 88888.00 2024-09-24 16:43:37.000 268 22449.37 173.18 41511.75 88888.00 2024-09-24 16:43:38.000 268 22449.37 173.15 41511.79 88888.00 2024-09-24 16:43:39.000 268 22449.40 173.08 41511.87 88888.00 2024-09-24 16:43:40.000 268 22449.47 173.09 41511.97 47576.71 2024-09-24 16:43:41.000 268 22449.52 173.17 41512.04 88888.00 2024-09-24 16:43:42.000 268 22449.50 173.21 41512.05 88888.00 2024-09-24 16:43:43.000 268 22449.46 173.18 41512.04 88888.00 2024-09-24 16:43:44.000 268 22449.48 173.12 41512.01 88888.00 2024-09-24 16:43:45.000 268 22449.53 173.11 41511.96 47576.78 2024-09-24 16:43:46.000 268 22449.56 173.11 41511.96 88888.00 2024-09-24 16:43:47.000 268 22449.59 173.11 41512.00 88888.00 2024-09-24 16:43:48.000 268 22449.65 173.11 41512.03 88888.00 2024-09-24 16:43:49.000 268 22449.71 173.11 41511.98 88888.00 2024-09-24 16:43:50.000 268 22449.79 173.15 41511.95 47576.85 2024-09-24 16:43:51.000 268 22449.85 173.20 41512.03 88888.00 2024-09-24 16:43:52.000 268 22449.87 173.17 41512.14 88888.00 2024-09-24 16:43:53.000 268 22449.88 173.09 41512.14 88888.00 2024-09-24 16:43:54.000 268 22449.92 173.04 41512.07 88888.00 2024-09-24 16:43:55.000 268 22449.92 173.02 41511.97 47576.89 2024-09-24 16:43:56.000 268 22449.91 173.05 41511.94 88888.00 2024-09-24 16:43:57.000 268 22449.92 173.11 41511.98 88888.00 2024-09-24 16:43:58.000 268 22449.90 173.09 41512.02 88888.00 2024-09-24 16:43:59.000 268 22449.84 173.05 41512.00 88888.00 2024-09-24 16:44:00.000 268 22449.84 173.08 41511.98 47576.93 2024-09-24 16:44:01.000 268 22449.88 173.12 41511.99 88888.00 2024-09-24 16:44:02.000 268 22449.92 173.14 41511.97 88888.00 2024-09-24 16:44:03.000 268 22449.97 173.18 41511.97 88888.00 2024-09-24 16:44:04.000 268 22450.01 173.23 41512.02 88888.00 2024-09-24 16:44:05.000 268 22450.03 173.23 41512.05 47576.93 2024-09-24 16:44:06.000 268 22450.02 173.20 41512.06 88888.00 2024-09-24 16:44:07.000 268 22450.04 173.18 41512.11 88888.00 2024-09-24 16:44:08.000 268 22450.06 173.17 41512.10 88888.00 2024-09-24 16:44:09.000 268 22450.03 173.13 41511.99 88888.00 2024-09-24 16:44:10.000 268 22449.99 173.08 41511.95 47576.95 2024-09-24 16:44:11.000 268 22449.96 173.07 41511.94 88888.00 2024-09-24 16:44:12.000 268 22449.93 173.10 41511.88 88888.00 2024-09-24 16:44:13.000 268 22449.95 173.16 41511.86 88888.00 2024-09-24 16:44:14.000 268 22450.00 173.26 41511.93 88888.00 2024-09-24 16:44:15.000 268 22450.03 173.34 41512.02 47576.92 2024-09-24 16:44:16.000 268 22450.02 173.39 41512.04 88888.00 2024-09-24 16:44:17.000 268 22449.97 173.37 41511.97 88888.00 2024-09-24 16:44:18.000 268 22449.88 173.25 41511.84 88888.00 2024-09-24 16:44:19.000 268 22449.84 173.18 41511.81 88888.00 2024-09-24 16:44:20.000 268 22449.85 173.25 41511.91 47576.90 2024-09-24 16:44:21.000 268 22449.85 173.33 41512.02 88888.00 2024-09-24 16:44:22.000 268 22449.82 173.34 41512.06 88888.00 2024-09-24 16:44:23.000 268 22449.78 173.35 41512.10 88888.00 2024-09-24 16:44:24.000 268 22449.77 173.35 41512.07 88888.00 2024-09-24 16:44:25.000 268 22449.76 173.33 41511.99 47576.94 2024-09-24 16:44:26.000 268 22449.72 173.28 41511.93 88888.00 2024-09-24 16:44:27.000 268 22449.69 173.21 41511.89 88888.00 2024-09-24 16:44:28.000 268 22449.69 173.16 41511.88 88888.00 2024-09-24 16:44:29.000 268 22449.73 173.16 41511.91 88888.00 2024-09-24 16:44:30.000 268 22449.82 173.30 41512.04 47576.96 2024-09-24 16:44:31.000 268 22449.90 173.46 41512.17 88888.00 2024-09-24 16:44:32.000 268 22449.90 173.47 41512.16 88888.00 2024-09-24 16:44:33.000 268 22449.87 173.38 41512.03 88888.00 2024-09-24 16:44:34.000 268 22449.84 173.32 41511.99 88888.00 2024-09-24 16:44:35.000 268 22449.82 173.29 41512.10 47576.94 2024-09-24 16:44:36.000 268 22449.84 173.25 41512.19 88888.00 2024-09-24 16:44:37.000 268 22449.92 173.24 41512.20 88888.00 2024-09-24 16:44:38.000 268 22450.01 173.28 41512.18 88888.00 2024-09-24 16:44:39.000 268 22450.03 173.30 41512.19 88888.00 2024-09-24 16:44:40.000 268 22449.96 173.26 41512.18 47576.97 2024-09-24 16:44:41.000 268 22449.91 173.19 41512.10 88888.00 2024-09-24 16:44:42.000 268 22449.94 173.16 41512.08 88888.00 2024-09-24 16:44:43.000 268 22449.98 173.21 41512.15 88888.00 2024-09-24 16:44:44.000 268 22449.96 173.27 41512.15 88888.00 2024-09-24 16:44:45.000 268 22449.93 173.32 41512.06 47576.96 2024-09-24 16:44:46.000 268 22449.94 173.37 41511.98 88888.00 2024-09-24 16:44:47.000 268 22449.99 173.41 41511.98 88888.00 2024-09-24 16:44:48.000 268 22450.01 173.42 41512.02 88888.00 2024-09-24 16:44:49.000 268 22450.03 173.42 41512.09 88888.00 2024-09-24 16:44:50.000 268 22450.03 173.38 41512.09 47576.99 2024-09-24 16:44:51.000 268 22450.00 173.36 41512.07 88888.00 2024-09-24 16:44:52.000 268 22449.96 173.38 41512.10 88888.00 2024-09-24 16:44:53.000 268 22449.94 173.36 41512.09 88888.00 2024-09-24 16:44:54.000 268 22450.01 173.38 41512.16 88888.00 2024-09-24 16:44:55.000 268 22450.06 173.45 41512.28 47576.95 2024-09-24 16:44:56.000 268 22450.01 173.47 41512.29 88888.00 2024-09-24 16:44:57.000 268 22449.96 173.48 41512.25 88888.00 2024-09-24 16:44:58.000 268 22449.97 173.46 41512.20 88888.00 2024-09-24 16:44:59.000 268 22449.97 173.39 41512.11 88888.00 2024-09-24 16:45:00.000 268 22449.94 173.31 41512.05 47576.98 2024-09-24 16:45:01.000 268 22449.92 173.28 41512.05 88888.00 2024-09-24 16:45:02.000 268 22449.90 173.29 41512.07 88888.00 2024-09-24 16:45:03.000 268 22449.90 173.31 41512.08 88888.00 2024-09-24 16:45:04.000 268 22449.92 173.32 41512.01 88888.00 2024-09-24 16:45:05.000 268 22449.94 173.35 41511.95 47576.97 2024-09-24 16:45:06.000 268 22449.95 173.37 41512.01 88888.00 2024-09-24 16:45:07.000 268 22449.93 173.36 41512.06 88888.00 2024-09-24 16:45:08.000 268 22449.90 173.36 41512.05 88888.00 2024-09-24 16:45:09.000 268 22449.91 173.36 41512.06 88888.00 2024-09-24 16:45:10.000 268 22449.93 173.33 41512.04 47576.97 2024-09-24 16:45:11.000 268 22449.92 173.32 41511.99 88888.00 2024-09-24 16:45:12.000 268 22449.90 173.37 41511.97 88888.00 2024-09-24 16:45:13.000 268 22449.90 173.39 41511.96 88888.00 2024-09-24 16:45:14.000 268 22449.90 173.40 41511.96 88888.00 2024-09-24 16:45:15.000 268 22449.92 173.46 41511.98 47576.99 2024-09-24 16:45:16.000 268 22449.92 173.46 41512.02 88888.00 2024-09-24 16:45:17.000 268 22449.85 173.40 41512.02 88888.00 2024-09-24 16:45:18.000 268 22449.81 173.36 41511.96 88888.00 2024-09-24 16:45:19.000 268 22449.85 173.38 41511.97 88888.00 2024-09-24 16:45:20.000 268 22449.90 173.38 41512.01 47577.02 2024-09-24 16:45:21.000 268 22449.89 173.37 41512.01 88888.00 2024-09-24 16:45:22.000 268 22449.87 173.38 41512.00 88888.00 2024-09-24 16:45:23.000 268 22449.84 173.41 41511.99 88888.00 2024-09-24 16:45:24.000 268 22449.78 173.39 41511.93 88888.00 2024-09-24 16:45:25.000 268 22449.77 173.34 41511.87 47577.01 2024-09-24 16:45:26.000 268 22449.81 173.28 41511.89 88888.00 2024-09-24 16:45:27.000 268 22449.86 173.29 41511.94 88888.00 2024-09-24 16:45:28.000 268 22449.91 173.36 41511.96 88888.00 2024-09-24 16:45:29.000 268 22449.96 173.42 41512.00 88888.00 2024-09-24 16:45:30.000 268 22450.00 173.42 41512.06 47577.05 2024-09-24 16:45:31.000 268 22449.97 173.35 41512.07 88888.00 2024-09-24 16:45:32.000 268 22449.90 173.30 41512.06 88888.00 2024-09-24 16:45:33.000 268 22449.88 173.29 41512.07 88888.00 2024-09-24 16:45:34.000 268 22449.92 173.31 41512.05 88888.00 2024-09-24 16:45:35.000 268 22449.98 173.40 41512.03 47577.05 2024-09-24 16:45:36.000 268 22450.03 173.46 41512.07 88888.00 2024-09-24 16:45:37.000 268 22450.03 173.39 41512.10 88888.00 2024-09-24 16:45:38.000 268 22450.00 173.33 41512.07 88888.00 2024-09-24 16:45:39.000 268 22450.00 173.35 41512.07 88888.00 2024-09-24 16:45:40.000 268 22450.03 173.36 41512.03 47577.12 2024-09-24 16:45:41.000 268 22450.04 173.33 41511.96 88888.00 2024-09-24 16:45:42.000 268 22450.07 173.35 41511.99 88888.00 2024-09-24 16:45:43.000 268 22450.11 173.37 41512.10 88888.00 2024-09-24 16:45:44.000 268 22450.12 173.34 41512.16 88888.00 2024-09-24 16:45:45.000 268 22450.12 173.35 41512.18 47577.12 2024-09-24 16:45:46.000 268 22450.14 173.39 41512.19 88888.00 2024-09-24 16:45:47.000 268 22450.18 173.38 41512.21 88888.00 2024-09-24 16:45:48.000 268 22450.21 173.34 41512.26 88888.00 2024-09-24 16:45:49.000 268 22450.17 173.30 41512.26 88888.00 2024-09-24 16:45:50.000 268 22450.11 173.25 41512.18 47577.20 2024-09-24 16:45:51.000 268 22450.10 173.22 41512.11 88888.00 2024-09-24 16:45:52.000 268 22450.17 173.28 41512.18 88888.00 2024-09-24 16:45:53.000 268 22450.27 173.36 41512.31 88888.00 2024-09-24 16:45:54.000 268 22450.32 173.37 41512.34 88888.00 2024-09-24 16:45:55.000 268 22450.34 173.39 41512.30 47577.25 2024-09-24 16:45:56.000 268 22450.36 173.42 41512.23 88888.00 2024-09-24 16:45:57.000 268 22450.36 173.36 41512.16 88888.00 2024-09-24 16:45:58.000 268 22450.35 173.27 41512.10 88888.00 2024-09-24 16:45:59.000 268 22450.33 173.25 41512.11 88888.00 2024-09-24 16:46:00.000 268 22450.32 173.30 41512.18 47577.28 2024-09-24 16:46:01.000 268 22450.35 173.35 41512.26 88888.00 2024-09-24 16:46:02.000 268 22450.44 173.40 41512.31 88888.00 2024-09-24 16:46:03.000 268 22450.50 173.41 41512.32 88888.00 2024-09-24 16:46:04.000 268 22450.51 173.34 41512.34 88888.00 2024-09-24 16:46:05.000 268 22450.50 173.23 41512.31 47577.34 2024-09-24 16:46:06.000 268 22450.53 173.23 41512.24 88888.00 2024-09-24 16:46:07.000 268 22450.58 173.29 41512.26 88888.00 2024-09-24 16:46:08.000 268 22450.60 173.28 41512.29 88888.00 2024-09-24 16:46:09.000 268 22450.60 173.22 41512.27 88888.00 2024-09-24 16:46:10.000 268 22450.58 173.22 41512.27 47577.34 2024-09-24 16:46:11.000 268 22450.56 173.27 41512.28 88888.00 2024-09-24 16:46:12.000 268 22450.56 173.28 41512.23 88888.00 2024-09-24 16:46:13.000 268 22450.58 173.25 41512.19 88888.00 2024-09-24 16:46:14.000 268 22450.57 173.22 41512.22 88888.00 2024-09-24 16:46:15.000 268 22450.53 173.26 41512.27 47577.40 2024-09-24 16:46:16.000 268 22450.49 173.29 41512.25 88888.00 2024-09-24 16:46:17.000 268 22450.50 173.25 41512.21 88888.00 2024-09-24 16:46:18.000 268 22450.53 173.26 41512.21 88888.00 2024-09-24 16:46:19.000 268 22450.51 173.32 41512.21 88888.00 2024-09-24 16:46:20.000 268 22450.47 173.34 41512.22 47577.41 2024-09-24 16:46:21.000 268 22450.47 173.31 41512.28 88888.00 2024-09-24 16:46:22.000 268 22450.47 173.25 41512.24 88888.00 2024-09-24 16:46:23.000 268 22450.41 173.17 41512.11 88888.00 2024-09-24 16:46:24.000 268 22450.37 173.15 41512.09 88888.00 2024-09-24 16:46:25.000 268 22450.39 173.19 41512.18 47577.40 2024-09-24 16:46:26.000 268 22450.43 173.22 41512.23 88888.00 2024-09-24 16:46:27.000 268 22450.45 173.23 41512.28 88888.00 2024-09-24 16:46:28.000 268 22450.51 173.23 41512.35 88888.00 2024-09-24 16:46:29.000 268 22450.57 173.25 41512.39 88888.00 2024-09-24 16:46:30.000 268 22450.56 173.25 41512.38 47577.39 2024-09-24 16:46:31.000 268 22450.52 173.25 41512.35 88888.00 2024-09-24 16:46:32.000 268 22450.50 173.22 41512.31 88888.00 2024-09-24 16:46:33.000 268 22450.53 173.17 41512.26 88888.00 2024-09-24 16:46:34.000 268 22450.58 173.18 41512.20 88888.00 2024-09-24 16:46:35.000 268 22450.58 173.22 41512.14 47577.42 2024-09-24 16:46:36.000 268 22450.54 173.19 41512.12 88888.00 2024-09-24 16:46:37.000 268 22450.51 173.17 41512.17 88888.00 2024-09-24 16:46:38.000 268 22450.51 173.18 41512.23 88888.00 2024-09-24 16:46:39.000 268 22450.50 173.17 41512.25 88888.00 2024-09-24 16:46:40.000 268 22450.51 173.17 41512.23 47577.42 2024-09-24 16:46:41.000 268 22450.51 173.21 41512.23 88888.00 2024-09-24 16:46:42.000 268 22450.50 173.28 41512.24 88888.00 2024-09-24 16:46:43.000 268 22450.51 173.32 41512.24 88888.00 2024-09-24 16:46:44.000 268 22450.52 173.30 41512.22 88888.00 2024-09-24 16:46:45.000 268 22450.55 173.25 41512.23 47577.45 2024-09-24 16:46:46.000 268 22450.58 173.24 41512.28 88888.00 2024-09-24 16:46:47.000 268 22450.54 173.22 41512.24 88888.00 2024-09-24 16:46:48.000 268 22450.49 173.21 41512.15 88888.00 2024-09-24 16:46:49.000 268 22450.52 173.27 41512.14 88888.00 2024-09-24 16:46:50.000 268 22450.57 173.35 41512.18 47577.47 2024-09-24 16:46:51.000 268 22450.60 173.38 41512.20 88888.00 2024-09-24 16:46:52.000 268 22450.64 173.36 41512.22 88888.00 2024-09-24 16:46:53.000 268 22450.68 173.34 41512.28 88888.00 2024-09-24 16:46:54.000 268 22450.67 173.34 41512.31 88888.00 2024-09-24 16:46:55.000 268 22450.61 173.31 41512.26 47577.50 2024-09-24 16:46:56.000 268 22450.56 173.23 41512.17 88888.00 2024-09-24 16:46:57.000 268 22450.57 173.18 41512.13 88888.00 2024-09-24 16:46:58.000 268 22450.65 173.26 41512.19 88888.00 2024-09-24 16:46:59.000 268 22450.69 173.38 41512.25 88888.00 2024-09-24 16:47:00.000 268 22450.65 173.38 41512.22 47577.50 2024-09-24 16:47:01.000 268 22450.64 173.30 41512.23 88888.00 2024-09-24 16:47:02.000 268 22450.68 173.27 41512.34 88888.00 2024-09-24 16:47:03.000 268 22450.70 173.27 41512.37 88888.00 2024-09-24 16:47:04.000 268 22450.67 173.25 41512.26 88888.00 2024-09-24 16:47:05.000 268 22450.66 173.28 41512.19 47577.56 2024-09-24 16:47:06.000 268 22450.69 173.38 41512.24 88888.00 2024-09-24 16:47:07.000 268 22450.76 173.43 41512.26 88888.00 2024-09-24 16:47:08.000 268 22450.81 173.41 41512.27 88888.00 2024-09-24 16:47:09.000 268 22450.83 173.38 41512.31 88888.00 2024-09-24 16:47:10.000 268 22450.83 173.38 41512.34 47577.58 2024-09-24 16:47:11.000 268 22450.81 173.37 41512.31 88888.00 2024-09-24 16:47:12.000 268 22450.76 173.32 41512.22 88888.00 2024-09-24 16:47:13.000 268 22450.71 173.29 41512.11 88888.00 2024-09-24 16:47:14.000 268 22450.67 173.30 41512.04 88888.00 2024-09-24 16:47:15.000 268 22450.66 173.30 41512.07 47577.58 2024-09-24 16:47:16.000 268 22450.67 173.30 41512.17 88888.00 2024-09-24 16:47:17.000 268 22450.69 173.33 41512.27 88888.00 2024-09-24 16:47:18.000 268 22450.71 173.38 41512.30 88888.00 2024-09-24 16:47:19.000 268 22450.70 173.39 41512.29 88888.00 2024-09-24 16:47:20.000 268 22450.66 173.35 41512.28 47577.59 2024-09-24 16:47:21.000 268 22450.63 173.31 41512.27 88888.00 2024-09-24 16:47:22.000 268 22450.64 173.25 41512.26 88888.00 2024-09-24 16:47:23.000 268 22450.67 173.20 41512.26 88888.00 2024-09-24 16:47:24.000 268 22450.70 173.21 41512.31 88888.00 2024-09-24 16:47:25.000 268 22450.73 173.26 41512.34 47577.61 2024-09-24 16:47:26.000 268 22450.77 173.29 41512.34 88888.00 2024-09-24 16:47:27.000 268 22450.81 173.29 41512.34 88888.00 2024-09-24 16:47:28.000 268 22450.79 173.24 41512.31 88888.00 2024-09-24 16:47:29.000 268 22450.72 173.16 41512.22 88888.00 2024-09-24 16:47:30.000 268 22450.71 173.16 41512.14 47577.63 2024-09-24 16:47:31.000 268 22450.81 173.23 41512.18 88888.00 2024-09-24 16:47:32.000 268 22450.88 173.25 41512.31 88888.00 2024-09-24 16:47:33.000 268 22450.88 173.23 41512.37 88888.00 2024-09-24 16:47:34.000 268 22450.85 173.22 41512.33 88888.00 2024-09-24 16:47:35.000 268 22450.86 173.23 41512.24 47577.66 2024-09-24 16:47:36.000 268 22450.94 173.24 41512.20 88888.00 2024-09-24 16:47:37.000 268 22450.96 173.20 41512.19 88888.00 2024-09-24 16:47:38.000 268 22450.92 173.21 41512.19 88888.00 2024-09-24 16:47:39.000 268 22450.90 173.28 41512.22 88888.00 2024-09-24 16:47:40.000 268 22450.87 173.27 41512.24 47577.65 2024-09-24 16:47:41.000 268 22450.84 173.22 41512.26 88888.00 2024-09-24 16:47:42.000 268 22450.84 173.22 41512.29 88888.00 2024-09-24 16:47:43.000 268 22450.85 173.26 41512.30 88888.00 2024-09-24 16:47:44.000 268 22450.87 173.24 41512.26 88888.00 2024-09-24 16:47:45.000 268 22450.88 173.21 41512.18 47577.68 2024-09-24 16:47:46.000 268 22450.83 173.17 41512.09 88888.00 2024-09-24 16:47:47.000 268 22450.79 173.10 41512.06 88888.00 2024-09-24 16:47:48.000 268 22450.80 173.10 41512.12 88888.00 2024-09-24 16:47:49.000 268 22450.87 173.21 41512.21 88888.00 2024-09-24 16:47:50.000 268 22450.93 173.30 41512.28 47577.68 2024-09-24 16:47:51.000 268 22450.92 173.32 41512.32 88888.00 2024-09-24 16:47:52.000 268 22450.92 173.32 41512.35 88888.00 2024-09-24 16:47:53.000 268 22450.99 173.35 41512.35 88888.00 2024-09-24 16:47:54.000 268 22451.02 173.37 41512.32 88888.00 2024-09-24 16:47:55.000 268 22451.00 173.34 41512.28 47577.74 2024-09-24 16:47:56.000 268 22450.98 173.32 41512.26 88888.00 2024-09-24 16:47:57.000 268 22451.02 173.34 41512.31 88888.00 2024-09-24 16:47:58.000 268 22451.06 173.36 41512.37 88888.00 2024-09-24 16:47:59.000 268 22451.09 173.32 41512.38 88888.00 2024-09-24 16:48:00.000 268 22451.10 173.30 41512.40 47577.74 2024-09-24 16:48:01.000 268 22451.11 173.30 41512.39 88888.00 2024-09-24 16:48:02.000 268 22451.09 173.27 41512.33 88888.00 2024-09-24 16:48:03.000 268 22451.05 173.24 41512.31 88888.00 2024-09-24 16:48:04.000 268 22451.04 173.25 41512.34 88888.00 2024-09-24 16:48:05.000 268 22451.05 173.28 41512.37 47577.76 2024-09-24 16:48:06.000 268 22451.06 173.28 41512.41 88888.00 2024-09-24 16:48:07.000 268 22451.05 173.27 41512.41 88888.00 2024-09-24 16:48:08.000 268 22451.03 173.27 41512.37 88888.00 2024-09-24 16:48:09.000 268 22451.02 173.26 41512.38 88888.00 2024-09-24 16:48:10.000 268 22451.00 173.22 41512.39 47577.82 2024-09-24 16:48:11.000 268 22450.98 173.19 41512.38 88888.00 2024-09-24 16:48:12.000 268 22450.99 173.19 41512.38 88888.00 2024-09-24 16:48:13.000 268 22451.02 173.20 41512.43 88888.00 2024-09-24 16:48:14.000 268 22451.06 173.22 41512.51 88888.00 2024-09-24 16:48:15.000 268 22451.10 173.21 41512.51 47577.76 2024-09-24 16:48:16.000 268 22451.13 173.18 41512.48 88888.00 2024-09-24 16:48:17.000 268 22451.15 173.20 41512.52 88888.00 2024-09-24 16:48:18.000 268 22451.13 173.21 41512.57 88888.00 2024-09-24 16:48:19.000 268 22451.11 173.18 41512.52 88888.00 2024-09-24 16:48:20.000 268 22451.12 173.15 41512.50 47577.81 2024-09-24 16:48:21.000 268 22451.19 173.19 41512.59 88888.00 2024-09-24 16:48:22.000 268 22451.22 173.19 41512.61 88888.00 2024-09-24 16:48:23.000 268 22451.19 173.14 41512.54 88888.00 2024-09-24 16:48:24.000 268 22451.19 173.15 41512.55 88888.00 2024-09-24 16:48:25.000 268 22451.26 173.20 41512.59 47577.87 2024-09-24 16:48:26.000 268 22451.31 173.18 41512.51 88888.00 2024-09-24 16:48:27.000 268 22451.31 173.11 41512.44 88888.00 2024-09-24 16:48:28.000 268 22451.34 173.09 41512.46 88888.00 2024-09-24 16:48:29.000 268 22451.42 173.07 41512.48 88888.00 2024-09-24 16:48:30.000 268 22451.47 173.03 41512.45 47577.92 2024-09-24 16:48:31.000 268 22451.47 173.00 41512.46 88888.00 2024-09-24 16:48:32.000 268 22451.46 172.98 41512.47 88888.00 2024-09-24 16:48:33.000 268 22451.48 172.98 41512.46 88888.00 2024-09-24 16:48:34.000 268 22451.52 173.01 41512.46 88888.00 2024-09-24 16:48:35.000 268 22451.52 173.00 41512.43 47577.98 2024-09-24 16:48:36.000 268 22451.48 172.96 41512.36 88888.00 2024-09-24 16:48:37.000 268 22451.46 172.97 41512.33 88888.00 2024-09-24 16:48:38.000 268 22451.52 173.01 41512.39 88888.00 2024-09-24 16:48:39.000 268 22451.62 173.05 41512.50 88888.00 2024-09-24 16:48:40.000 268 22451.70 173.09 41512.52 47578.05 2024-09-24 16:48:41.000 268 22451.71 173.14 41512.46 88888.00 2024-09-24 16:48:42.000 268 22451.69 173.17 41512.43 88888.00 2024-09-24 16:48:43.000 268 22451.65 173.13 41512.43 88888.00 2024-09-24 16:48:44.000 268 22451.60 173.07 41512.41 88888.00 2024-09-24 16:48:45.000 268 22451.59 173.04 41512.45 47578.08 2024-09-24 16:48:46.000 268 22451.62 173.05 41512.47 88888.00 2024-09-24 16:48:47.000 268 22451.62 173.08 41512.43 88888.00 2024-09-24 16:48:48.000 268 22451.61 173.09 41512.40 88888.00 2024-09-24 16:48:49.000 268 22451.61 173.09 41512.45 88888.00 2024-09-24 16:48:50.000 268 22451.63 173.08 41512.56 47578.12 2024-09-24 16:48:51.000 268 22451.63 173.05 41512.60 88888.00 2024-09-24 16:48:52.000 268 22451.62 173.00 41512.45 88888.00 2024-09-24 16:48:53.000 268 22451.62 172.97 41512.34 88888.00 2024-09-24 16:48:54.000 268 22451.65 173.00 41512.41 88888.00 2024-09-24 16:48:55.000 268 22451.69 173.00 41512.51 47578.21 2024-09-24 16:48:56.000 268 22451.70 173.00 41512.54 88888.00 2024-09-24 16:48:57.000 268 22451.70 173.02 41512.55 88888.00 2024-09-24 16:48:58.000 268 22451.71 173.07 41512.55 88888.00 2024-09-24 16:48:59.000 268 22451.73 173.07 41512.47 88888.00 2024-09-24 16:49:00.000 268 22451.78 173.02 41512.39 47578.22 2024-09-24 16:49:01.000 268 22451.84 173.03 41512.44 88888.00 2024-09-24 16:49:02.000 268 22451.86 173.05 41512.53 88888.00 2024-09-24 16:49:03.000 268 22451.85 172.99 41512.54 88888.00 2024-09-24 16:49:04.000 268 22451.87 172.96 41512.59 88888.00 2024-09-24 16:49:05.000 268 22451.90 173.01 41512.64 47578.28 2024-09-24 16:49:06.000 268 22451.92 173.09 41512.66 88888.00 2024-09-24 16:49:07.000 268 22451.97 173.15 41512.64 88888.00 2024-09-24 16:49:08.000 268 22451.98 173.10 41512.55 88888.00 2024-09-24 16:49:09.000 268 22451.91 173.01 41512.45 88888.00 2024-09-24 16:49:10.000 268 22451.84 172.96 41512.43 47578.28 2024-09-24 16:49:11.000 268 22451.81 172.97 41512.47 88888.00 2024-09-24 16:49:12.000 268 22451.83 173.04 41512.54 88888.00 2024-09-24 16:49:13.000 268 22451.84 173.10 41512.57 88888.00 2024-09-24 16:49:14.000 268 22451.82 173.09 41512.52 88888.00 2024-09-24 16:49:15.000 268 22451.80 173.07 41512.51 47578.24 2024-09-24 16:49:16.000 268 22451.78 173.13 41512.61 88888.00 2024-09-24 16:49:17.000 268 22451.76 173.15 41512.66 88888.00 2024-09-24 16:49:18.000 268 22451.73 173.11 41512.60 88888.00 2024-09-24 16:49:19.000 268 22451.74 173.06 41512.52 88888.00 2024-09-24 16:49:20.000 268 22451.79 173.04 41512.56 47578.22 2024-09-24 16:49:21.000 268 22451.83 173.07 41512.69 88888.00 2024-09-24 16:49:22.000 268 22451.81 173.09 41512.79 88888.00 2024-09-24 16:49:23.000 268 22451.78 173.09 41512.79 88888.00 2024-09-24 16:49:24.000 268 22451.80 173.13 41512.73 88888.00 2024-09-24 16:49:25.000 268 22451.78 173.13 41512.64 47578.25 2024-09-24 16:49:26.000 268 22451.71 173.10 41512.56 88888.00 2024-09-24 16:49:27.000 268 22451.70 173.06 41512.57 88888.00 2024-09-24 16:49:28.000 268 22451.76 173.06 41512.67 88888.00 2024-09-24 16:49:29.000 268 22451.85 173.12 41512.79 88888.00 2024-09-24 16:49:30.000 268 22451.89 173.16 41512.74 47578.29 2024-09-24 16:49:31.000 268 22451.83 173.14 41512.61 88888.00 2024-09-24 16:49:32.000 268 22451.82 173.18 41512.61 88888.00 2024-09-24 16:49:33.000 268 22451.86 173.18 41512.61 88888.00 2024-09-24 16:49:34.000 268 22451.86 173.05 41512.48 88888.00 2024-09-24 16:49:35.000 268 22451.84 172.96 41512.37 47578.26 2024-09-24 16:49:36.000 268 22451.83 173.00 41512.39 88888.00 2024-09-24 16:49:37.000 268 22451.87 173.11 41512.54 88888.00 2024-09-24 16:49:38.000 268 22451.89 173.15 41512.69 88888.00 2024-09-24 16:49:39.000 268 22451.87 173.15 41512.78 88888.00 2024-09-24 16:49:40.000 268 22451.85 173.15 41512.74 47578.29 2024-09-24 16:49:41.000 268 22451.85 173.17 41512.66 88888.00 2024-09-24 16:49:42.000 268 22451.84 173.15 41512.63 88888.00 2024-09-24 16:49:43.000 268 22451.82 173.06 41512.64 88888.00 2024-09-24 16:49:44.000 268 22451.82 172.99 41512.66 88888.00 2024-09-24 16:49:45.000 268 22451.83 173.03 41512.71 47578.29 2024-09-24 16:49:46.000 268 22451.81 173.12 41512.74 88888.00 2024-09-24 16:49:47.000 268 22451.79 173.18 41512.70 88888.00 2024-09-24 16:49:48.000 268 22451.82 173.22 41512.71 88888.00 2024-09-24 16:49:49.000 268 22451.90 173.24 41512.73 88888.00 2024-09-24 16:49:50.000 268 22451.93 173.16 41512.60 47578.38 2024-09-24 16:49:51.000 268 22451.92 173.06 41512.44 88888.00 2024-09-24 16:49:52.000 268 22451.93 173.04 41512.45 88888.00 2024-09-24 16:49:53.000 268 22451.96 173.05 41512.51 88888.00 2024-09-24 16:49:54.000 268 22451.98 173.06 41512.54 88888.00 2024-09-24 16:49:55.000 268 22452.00 173.09 41512.57 47578.39 2024-09-24 16:49:56.000 268 22452.03 173.17 41512.64 88888.00 2024-09-24 16:49:57.000 268 22452.05 173.22 41512.66 88888.00 2024-09-24 16:49:58.000 268 22452.03 173.19 41512.58 88888.00 2024-09-24 16:49:59.000 268 22451.99 173.14 41512.48 88888.00 2024-09-24 16:50:00.000 268 22451.98 173.16 41512.49 47578.45 2024-09-24 16:50:01.000 268 22452.02 173.21 41512.60 88888.00 2024-09-24 16:50:02.000 268 22452.09 173.26 41512.68 88888.00 2024-09-24 16:50:03.000 268 22452.14 173.29 41512.70 88888.00 2024-09-24 16:50:04.000 268 22452.12 173.28 41512.70 88888.00 2024-09-24 16:50:05.000 268 22452.06 173.23 41512.62 47578.50 2024-09-24 16:50:06.000 268 22452.02 173.18 41512.55 88888.00 2024-09-24 16:50:07.000 268 22452.02 173.15 41512.54 88888.00 2024-09-24 16:50:08.000 268 22452.02 173.15 41512.54 88888.00 2024-09-24 16:50:09.000 268 22452.05 173.13 41512.56 88888.00 2024-09-24 16:50:10.000 268 22452.07 173.12 41512.59 47578.44 2024-09-24 16:50:11.000 268 22452.05 173.16 41512.60 88888.00 2024-09-24 16:50:12.000 268 22452.02 173.17 41512.62 88888.00 2024-09-24 16:50:13.000 268 22452.00 173.11 41512.59 88888.00 2024-09-24 16:50:14.000 268 22451.97 173.06 41512.54 88888.00 2024-09-24 16:50:15.000 268 22451.95 173.08 41512.57 47578.44 2024-09-24 16:50:16.000 268 22451.92 173.14 41512.62 88888.00 2024-09-24 16:50:17.000 268 22451.90 173.20 41512.66 88888.00 2024-09-24 16:50:18.000 268 22451.90 173.22 41512.72 88888.00 2024-09-24 16:50:19.000 268 22451.91 173.23 41512.79 88888.00 2024-09-24 16:50:20.000 268 22451.88 173.22 41512.79 47578.40 2024-09-24 16:50:21.000 268 22451.83 173.19 41512.74 88888.00 2024-09-24 16:50:22.000 268 22451.82 173.16 41512.71 88888.00 2024-09-24 16:50:23.000 268 22451.85 173.15 41512.72 88888.00 2024-09-24 16:50:24.000 268 22451.87 173.15 41512.75 88888.00 2024-09-24 16:50:25.000 268 22451.88 173.14 41512.71 47578.45 2024-09-24 16:50:26.000 268 22451.92 173.14 41512.70 88888.00 2024-09-24 16:50:27.000 268 22451.99 173.21 41512.79 88888.00 2024-09-24 16:50:28.000 268 22452.03 173.25 41512.87 88888.00 2024-09-24 16:50:29.000 268 22452.04 173.24 41512.83 88888.00 2024-09-24 16:50:30.000 268 22452.03 173.26 41512.79 47578.46 2024-09-24 16:50:31.000 268 22452.00 173.30 41512.83 88888.00 2024-09-24 16:50:32.000 268 22451.98 173.27 41512.88 88888.00 2024-09-24 16:50:33.000 268 22452.00 173.18 41512.85 88888.00 2024-09-24 16:50:34.000 268 22452.02 173.13 41512.81 88888.00 2024-09-24 16:50:35.000 268 22451.99 173.16 41512.81 47578.49 2024-09-24 16:50:36.000 268 22452.00 173.21 41512.84 88888.00 2024-09-24 16:50:37.000 268 22452.06 173.23 41512.89 88888.00 2024-09-24 16:50:38.000 268 22452.13 173.19 41512.89 88888.00 2024-09-24 16:50:39.000 268 22452.16 173.12 41512.83 88888.00 2024-09-24 16:50:40.000 268 22452.15 173.09 41512.81 47578.48 2024-09-24 16:50:41.000 268 22452.15 173.11 41512.87 88888.00 2024-09-24 16:50:42.000 268 22452.14 173.10 41512.89 88888.00 2024-09-24 16:50:43.000 268 22452.12 173.10 41512.82 88888.00 2024-09-24 16:50:44.000 268 22452.13 173.16 41512.76 88888.00 2024-09-24 16:50:45.000 268 22452.13 173.19 41512.69 47578.50 2024-09-24 16:50:46.000 268 22452.09 173.13 41512.66 88888.00 2024-09-24 16:50:47.000 268 22452.07 173.09 41512.70 88888.00 2024-09-24 16:50:48.000 268 22452.10 173.09 41512.74 88888.00 2024-09-24 16:50:49.000 268 22452.16 173.07 41512.72 88888.00 2024-09-24 16:50:50.000 268 22452.18 173.03 41512.71 47578.58 2024-09-24 16:50:51.000 268 22452.17 172.99 41512.78 88888.00 2024-09-24 16:50:52.000 268 22452.19 173.00 41512.84 88888.00 2024-09-24 16:50:53.000 268 22452.19 172.99 41512.81 88888.00 2024-09-24 16:50:54.000 268 22452.19 172.96 41512.75 88888.00 2024-09-24 16:50:55.000 268 22452.24 172.92 41512.74 47578.56 2024-09-24 16:50:56.000 268 22452.29 172.88 41512.73 88888.00 2024-09-24 16:50:57.000 268 22452.31 172.90 41512.70 88888.00 2024-09-24 16:50:58.000 268 22452.28 172.94 41512.69 88888.00 2024-09-24 16:50:59.000 268 22452.25 172.94 41512.71 88888.00 2024-09-24 16:51:00.000 268 22452.23 172.95 41512.73 47578.59 2024-09-24 16:51:01.000 268 22452.20 172.99 41512.68 88888.00 2024-09-24 16:51:02.000 268 22452.18 173.00 41512.61 88888.00 2024-09-24 16:51:03.000 268 22452.19 173.01 41512.63 88888.00 2024-09-24 16:51:04.000 268 22452.21 173.02 41512.67 88888.00 2024-09-24 16:51:05.000 268 22452.16 173.00 41512.66 47578.60 2024-09-24 16:51:06.000 268 22452.13 173.03 41512.69 88888.00 2024-09-24 16:51:07.000 268 22452.16 173.14 41512.77 88888.00 2024-09-24 16:51:08.000 268 22452.18 173.22 41512.79 88888.00 2024-09-24 16:51:09.000 268 22452.17 173.19 41512.77 88888.00 2024-09-24 16:51:10.000 268 22452.13 173.09 41512.73 47578.58 2024-09-24 16:51:11.000 268 22452.09 173.05 41512.74 88888.00 2024-09-24 16:51:12.000 268 22452.11 173.10 41512.79 88888.00 2024-09-24 16:51:13.000 268 22452.16 173.17 41512.82 88888.00 2024-09-24 16:51:14.000 268 22452.20 173.24 41512.87 88888.00 2024-09-24 16:51:15.000 268 22452.24 173.29 41512.92 47578.63 2024-09-24 16:51:16.000 268 22452.21 173.28 41512.89 88888.00 2024-09-24 16:51:17.000 268 22452.16 173.24 41512.84 88888.00 2024-09-24 16:51:18.000 268 22452.15 173.19 41512.82 88888.00 2024-09-24 16:51:19.000 268 22452.14 173.16 41512.80 88888.00 2024-09-24 16:51:20.000 268 22452.16 173.19 41512.83 47578.57 2024-09-24 16:51:21.000 268 22452.16 173.20 41512.85 88888.00 2024-09-24 16:51:22.000 268 22452.12 173.17 41512.82 88888.00 2024-09-24 16:51:23.000 268 22452.11 173.17 41512.86 88888.00 2024-09-24 16:51:24.000 268 22452.13 173.19 41512.91 88888.00 2024-09-24 16:51:25.000 268 22452.16 173.19 41512.90 47578.61 2024-09-24 16:51:26.000 268 22452.17 173.20 41512.84 88888.00 2024-09-24 16:51:27.000 268 22452.18 173.26 41512.86 88888.00 2024-09-24 16:51:28.000 268 22452.21 173.29 41512.90 88888.00 2024-09-24 16:51:29.000 268 22452.21 173.28 41512.86 88888.00 2024-09-24 16:51:30.000 268 22452.19 173.25 41512.82 47578.56 2024-09-24 16:51:31.000 268 22452.20 173.27 41512.89 88888.00 2024-09-24 16:51:32.000 268 22452.24 173.32 41512.99 88888.00 2024-09-24 16:51:33.000 268 22452.25 173.29 41513.01 88888.00 2024-09-24 16:51:34.000 268 22452.24 173.27 41513.05 88888.00 2024-09-24 16:51:35.000 268 22452.24 173.26 41513.11 47578.57 2024-09-24 16:51:36.000 268 22452.22 173.21 41513.06 88888.00 2024-09-24 16:51:37.000 268 22452.18 173.11 41512.94 88888.00 2024-09-24 16:51:38.000 268 22452.10 173.05 41512.86 88888.00 2024-09-24 16:51:39.000 268 22452.06 173.06 41512.84 88888.00 2024-09-24 16:51:40.000 268 22452.09 173.12 41512.85 47578.55 2024-09-24 16:51:41.000 268 22452.12 173.12 41512.83 88888.00 2024-09-24 16:51:42.000 268 22452.17 173.11 41512.87 88888.00 2024-09-24 16:51:43.000 268 22452.25 173.13 41512.94 88888.00 2024-09-24 16:51:44.000 268 22452.28 173.16 41512.90 88888.00 2024-09-24 16:51:45.000 268 22452.28 173.16 41512.83 47578.59 2024-09-24 16:51:46.000 268 22452.26 173.14 41512.86 88888.00 2024-09-24 16:51:47.000 268 22452.22 173.08 41512.88 88888.00 2024-09-24 16:51:48.000 268 22452.19 173.02 41512.84 88888.00 2024-09-24 16:51:49.000 268 22452.23 173.06 41512.81 88888.00 2024-09-24 16:51:50.000 268 22452.31 173.17 41512.85 47578.67 2024-09-24 16:51:51.000 268 22452.33 173.19 41512.92 88888.00 2024-09-24 16:51:52.000 268 22452.33 173.13 41512.94 88888.00 2024-09-24 16:51:53.000 268 22452.36 173.13 41512.94 88888.00 2024-09-24 16:51:54.000 268 22452.40 173.21 41512.98 88888.00 2024-09-24 16:51:55.000 268 22452.39 173.25 41513.02 47578.65 2024-09-24 16:51:56.000 268 22452.34 173.19 41513.03 88888.00 2024-09-24 16:51:57.000 268 22452.31 173.13 41513.04 88888.00 2024-09-24 16:51:58.000 268 22452.34 173.14 41513.07 88888.00 2024-09-24 16:51:59.000 268 22452.42 173.19 41513.09 88888.00 2024-09-24 16:52:00.000 268 22452.49 173.21 41513.04 47578.72 2024-09-24 16:52:01.000 268 22452.54 173.19 41512.99 88888.00 2024-09-24 16:52:02.000 268 22452.56 173.18 41513.03 88888.00 2024-09-24 16:52:03.000 268 22452.54 173.17 41513.06 88888.00 2024-09-24 16:52:04.000 268 22452.51 173.17 41513.01 88888.00 2024-09-24 16:52:05.000 268 22452.52 173.21 41512.98 47578.74 2024-09-24 16:52:06.000 268 22452.53 173.26 41513.02 88888.00 2024-09-24 16:52:07.000 268 22452.53 173.28 41513.04 88888.00 2024-09-24 16:52:08.000 268 22452.56 173.29 41513.03 88888.00 2024-09-24 16:52:09.000 268 22452.59 173.32 41513.10 88888.00 2024-09-24 16:52:10.000 268 22452.59 173.32 41513.20 47578.85 2024-09-24 16:52:11.000 268 22452.59 173.29 41513.22 88888.00 2024-09-24 16:52:12.000 268 22452.60 173.30 41513.19 88888.00 2024-09-24 16:52:13.000 268 22452.60 173.30 41513.14 88888.00 2024-09-24 16:52:14.000 268 22452.60 173.25 41513.07 88888.00 2024-09-24 16:52:15.000 268 22452.62 173.20 41513.09 47578.79 2024-09-24 16:52:16.000 268 22452.62 173.19 41513.14 88888.00 2024-09-24 16:52:17.000 268 22452.64 173.25 41513.16 88888.00 2024-09-24 16:52:18.000 268 22452.71 173.33 41513.19 88888.00 2024-09-24 16:52:19.000 268 22452.78 173.31 41513.23 88888.00 2024-09-24 16:52:20.000 268 22452.78 173.21 41513.18 47578.83 2024-09-24 16:52:21.000 268 22452.74 173.15 41513.12 88888.00 2024-09-24 16:52:22.000 268 22452.72 173.17 41513.22 88888.00 2024-09-24 16:52:23.000 268 22452.76 173.21 41513.39 88888.00 2024-09-24 16:52:24.000 268 22452.82 173.22 41513.41 88888.00 2024-09-24 16:52:25.000 268 22452.82 173.22 41513.31 47578.86 2024-09-24 16:52:26.000 268 22452.78 173.25 41513.20 88888.00 2024-09-24 16:52:27.000 268 22452.80 173.32 41513.23 88888.00 2024-09-24 16:52:28.000 268 22452.84 173.37 41513.34 88888.00 2024-09-24 16:52:29.000 268 22452.81 173.37 41513.33 88888.00 2024-09-24 16:52:30.000 268 22452.78 173.35 41513.18 47578.86 2024-09-24 16:52:31.000 268 22452.81 173.34 41513.11 88888.00 2024-09-24 16:52:32.000 268 22452.83 173.35 41513.12 88888.00 2024-09-24 16:52:33.000 268 22452.77 173.29 41513.06 88888.00 2024-09-24 16:52:34.000 268 22452.73 173.25 41513.01 88888.00 2024-09-24 16:52:35.000 268 22452.79 173.31 41513.07 47578.87 2024-09-24 16:52:36.000 268 22452.82 173.33 41513.09 88888.00 2024-09-24 16:52:37.000 268 22452.75 173.22 41512.98 88888.00 2024-09-24 16:52:38.000 268 22452.69 173.17 41512.95 88888.00 2024-09-24 16:52:39.000 268 22452.71 173.24 41513.06 88888.00 2024-09-24 16:52:40.000 268 22452.74 173.27 41513.14 47578.86 2024-09-24 16:52:41.000 268 22452.72 173.23 41513.10 88888.00 2024-09-24 16:52:42.000 268 22452.69 173.22 41513.09 88888.00 2024-09-24 16:52:43.000 268 22452.68 173.26 41513.13 88888.00 2024-09-24 16:52:44.000 268 22452.66 173.27 41513.11 88888.00 2024-09-24 16:52:45.000 268 22452.62 173.24 41513.02 47578.87 2024-09-24 16:52:46.000 268 22452.59 173.21 41512.95 88888.00 2024-09-24 16:52:47.000 268 22452.62 173.21 41512.94 88888.00 2024-09-24 16:52:48.000 268 22452.70 173.22 41513.00 88888.00 2024-09-24 16:52:49.000 268 22452.74 173.25 41513.07 88888.00 2024-09-24 16:52:50.000 268 22452.72 173.25 41513.09 47578.91 2024-09-24 16:52:51.000 268 22452.70 173.22 41513.06 88888.00 2024-09-24 16:52:52.000 268 22452.71 173.21 41513.06 88888.00 2024-09-24 16:52:53.000 268 22452.74 173.18 41513.05 88888.00 2024-09-24 16:52:54.000 268 22452.78 173.15 41513.09 88888.00 2024-09-24 16:52:55.000 268 22452.82 173.14 41513.16 47578.92 2024-09-24 16:52:56.000 268 22452.83 173.16 41513.16 88888.00 2024-09-24 16:52:57.000 268 22452.84 173.21 41513.10 88888.00 2024-09-24 16:52:58.000 268 22452.84 173.26 41513.10 88888.00 2024-09-24 16:52:59.000 268 22452.81 173.27 41513.11 88888.00 2024-09-24 16:53:00.000 268 22452.82 173.25 41513.11 47578.96 2024-09-24 16:53:01.000 268 22452.85 173.23 41513.07 88888.00 2024-09-24 16:53:02.000 268 22452.88 173.24 41513.02 88888.00 2024-09-24 16:53:03.000 268 22452.92 173.26 41512.97 88888.00 2024-09-24 16:53:04.000 268 22452.98 173.25 41512.96 88888.00 2024-09-24 16:53:05.000 268 22453.03 173.24 41512.99 47579.00 2024-09-24 16:53:06.000 268 22453.04 173.23 41512.98 88888.00 2024-09-24 16:53:07.000 268 22453.03 173.23 41512.90 88888.00 2024-09-24 16:53:08.000 268 22453.01 173.22 41512.88 88888.00 2024-09-24 16:53:09.000 268 22453.00 173.21 41512.95 88888.00 2024-09-24 16:53:10.000 268 22453.01 173.20 41512.98 47579.09 2024-09-24 16:53:11.000 268 22453.06 173.18 41512.92 88888.00 2024-09-24 16:53:12.000 268 22453.11 173.10 41512.85 88888.00 2024-09-24 16:53:13.000 268 22453.15 173.10 41512.84 88888.00 2024-09-24 16:53:14.000 268 22453.18 173.19 41512.88 88888.00 2024-09-24 16:53:15.000 268 22453.20 173.23 41512.94 47579.13 2024-09-24 16:53:16.000 268 22453.27 173.21 41513.00 88888.00 2024-09-24 16:53:17.000 268 22453.32 173.17 41513.00 88888.00 2024-09-24 16:53:18.000 268 22453.32 173.12 41512.98 88888.00 2024-09-24 16:53:19.000 268 22453.32 173.08 41512.96 88888.00 2024-09-24 16:53:20.000 268 22453.36 173.06 41512.94 47579.23 2024-09-24 16:53:21.000 268 22453.46 173.06 41512.95 88888.00 2024-09-24 16:53:22.000 268 22453.56 173.07 41513.03 88888.00 2024-09-24 16:53:23.000 268 22453.62 173.03 41513.08 88888.00 2024-09-24 16:53:24.000 268 22453.65 172.97 41513.07 88888.00 2024-09-24 16:53:25.000 268 22453.68 172.94 41513.07 47579.33 2024-09-24 16:53:26.000 268 22453.68 172.92 41513.07 88888.00 2024-09-24 16:53:27.000 268 22453.65 172.86 41513.05 88888.00 2024-09-24 16:53:28.000 268 22453.65 172.83 41513.02 88888.00 2024-09-24 16:53:29.000 268 22453.72 172.87 41513.07 88888.00 2024-09-24 16:53:30.000 268 22453.80 172.94 41513.18 47579.39 2024-09-24 16:53:31.000 268 22453.81 172.95 41513.20 88888.00 2024-09-24 16:53:32.000 268 22453.76 172.92 41513.18 88888.00 2024-09-24 16:53:33.000 268 22453.75 172.92 41513.21 88888.00 2024-09-24 16:53:34.000 268 22453.76 172.93 41513.25 88888.00 2024-09-24 16:53:35.000 268 22453.77 172.95 41513.27 47579.40 2024-09-24 16:53:36.000 268 22453.80 172.97 41513.23 88888.00 2024-09-24 16:53:37.000 268 22453.81 172.96 41513.16 88888.00 2024-09-24 16:53:38.000 268 22453.80 172.95 41513.14 88888.00 2024-09-24 16:53:39.000 268 22453.80 173.01 41513.12 88888.00 2024-09-24 16:53:40.000 268 22453.81 173.06 41513.08 47579.40 2024-09-24 16:53:41.000 268 22453.82 173.09 41513.14 88888.00 2024-09-24 16:53:42.000 268 22453.81 173.11 41513.23 88888.00 2024-09-24 16:53:43.000 268 22453.77 173.11 41513.21 88888.00 2024-09-24 16:53:44.000 268 22453.74 173.12 41513.19 88888.00 2024-09-24 16:53:45.000 268 22453.70 173.14 41513.23 47579.38 2024-09-24 16:53:46.000 268 22453.65 173.16 41513.31 88888.00 2024-09-24 16:53:47.000 268 22453.64 173.20 41513.38 88888.00 2024-09-24 16:53:48.000 268 22453.67 173.23 41513.41 88888.00 2024-09-24 16:53:49.000 268 22453.65 173.24 41513.41 88888.00 2024-09-24 16:53:50.000 268 22453.58 173.22 41513.37 47579.34 2024-09-24 16:53:51.000 268 22453.54 173.19 41513.34 88888.00 2024-09-24 16:53:52.000 268 22453.56 173.19 41513.34 88888.00 2024-09-24 16:53:53.000 268 22453.58 173.24 41513.38 88888.00 2024-09-24 16:53:54.000 268 22453.53 173.27 41513.40 88888.00 2024-09-24 16:53:55.000 268 22453.45 173.28 41513.40 47579.34 2024-09-24 16:53:56.000 268 22453.40 173.26 41513.35 88888.00 2024-09-24 16:53:57.000 268 22453.42 173.21 41513.31 88888.00 2024-09-24 16:53:58.000 268 22453.44 173.19 41513.32 88888.00 2024-09-24 16:53:59.000 268 22453.43 173.19 41513.33 88888.00 2024-09-24 16:54:00.000 268 22453.42 173.19 41513.32 47579.30 2024-09-24 16:54:01.000 268 22453.45 173.21 41513.38 88888.00 2024-09-24 16:54:02.000 268 22453.44 173.20 41513.43 88888.00 2024-09-24 16:54:03.000 268 22453.36 173.16 41513.41 88888.00 2024-09-24 16:54:04.000 268 22453.26 173.16 41513.38 88888.00 2024-09-24 16:54:05.000 268 22453.23 173.20 41513.36 47579.31 2024-09-24 16:54:06.000 268 22453.25 173.18 41513.31 88888.00 2024-09-24 16:54:07.000 268 22453.26 173.11 41513.21 88888.00 2024-09-24 16:54:08.000 268 22453.28 173.07 41513.16 88888.00 2024-09-24 16:54:09.000 268 22453.31 173.07 41513.14 88888.00 2024-09-24 16:54:10.000 268 22453.33 173.10 41513.18 47579.35 2024-09-24 16:54:11.000 268 22453.35 173.16 41513.29 88888.00 2024-09-24 16:54:12.000 268 22453.39 173.20 41513.32 88888.00 2024-09-24 16:54:13.000 268 22453.42 173.19 41513.29 88888.00 2024-09-24 16:54:14.000 268 22453.41 173.17 41513.27 88888.00 2024-09-24 16:54:15.000 268 22453.37 173.15 41513.24 47579.35 2024-09-24 16:54:16.000 268 22453.35 173.12 41513.27 88888.00 2024-09-24 16:54:17.000 268 22453.39 173.12 41513.30 88888.00 2024-09-24 16:54:18.000 268 22453.44 173.15 41513.31 88888.00 2024-09-24 16:54:19.000 268 22453.50 173.20 41513.36 88888.00 2024-09-24 16:54:20.000 268 22453.56 173.28 41513.41 47579.42 2024-09-24 16:54:21.000 268 22453.58 173.32 41513.41 88888.00 2024-09-24 16:54:22.000 268 22453.57 173.32 41513.39 88888.00 2024-09-24 16:54:23.000 268 22453.55 173.33 41513.38 88888.00 2024-09-24 16:54:24.000 268 22453.49 173.31 41513.36 88888.00 2024-09-24 16:54:25.000 268 22453.45 173.22 41513.33 47579.45 2024-09-24 16:54:26.000 268 22453.50 173.17 41513.34 88888.00 2024-09-24 16:54:27.000 268 22453.57 173.21 41513.34 88888.00 2024-09-24 16:54:28.000 268 22453.60 173.28 41513.34 88888.00 2024-09-24 16:54:29.000 268 22453.61 173.34 41513.35 88888.00 2024-09-24 16:54:30.000 268 22453.61 173.31 41513.37 47579.47 2024-09-24 16:54:31.000 268 22453.59 173.25 41513.32 88888.00 2024-09-24 16:54:32.000 268 22453.60 173.22 41513.23 88888.00 2024-09-24 16:54:33.000 268 22453.66 173.21 41513.20 88888.00 2024-09-24 16:54:34.000 268 22453.69 173.21 41513.27 88888.00 2024-09-24 16:54:35.000 268 22453.68 173.26 41513.32 47579.50 2024-09-24 16:54:36.000 268 22453.64 173.32 41513.32 88888.00 2024-09-24 16:54:37.000 268 22453.63 173.38 41513.33 88888.00 2024-09-24 16:54:38.000 268 22453.66 173.40 41513.36 88888.00 2024-09-24 16:54:39.000 268 22453.69 173.38 41513.34 88888.00 2024-09-24 16:54:40.000 268 22453.68 173.32 41513.27 47579.51 2024-09-24 16:54:41.000 268 22453.63 173.22 41513.25 88888.00 2024-09-24 16:54:42.000 268 22453.61 173.15 41513.29 88888.00 2024-09-24 16:54:43.000 268 22453.65 173.13 41513.32 88888.00 2024-09-24 16:54:44.000 268 22453.72 173.18 41513.31 88888.00 2024-09-24 16:54:45.000 268 22453.76 173.25 41513.29 47579.50 2024-09-24 16:54:46.000 268 22453.77 173.23 41513.30 88888.00 2024-09-24 16:54:47.000 268 22453.78 173.19 41513.30 88888.00 2024-09-24 16:54:48.000 268 22453.76 173.22 41513.31 88888.00 2024-09-24 16:54:49.000 268 22453.69 173.22 41513.34 88888.00 2024-09-24 16:54:50.000 268 22453.66 173.19 41513.32 47579.55 2024-09-24 16:54:51.000 268 22453.73 173.21 41513.26 88888.00 2024-09-24 16:54:52.000 268 22453.79 173.24 41513.23 88888.00 2024-09-24 16:54:53.000 268 22453.81 173.26 41513.26 88888.00 2024-09-24 16:54:54.000 268 22453.84 173.23 41513.28 88888.00 2024-09-24 16:54:55.000 268 22453.85 173.17 41513.23 47579.55 2024-09-24 16:54:56.000 268 22453.83 173.21 41513.20 88888.00 2024-09-24 16:54:57.000 268 22453.81 173.29 41513.20 88888.00 2024-09-24 16:54:58.000 268 22453.76 173.26 41513.16 88888.00 2024-09-24 16:54:59.000 268 22453.76 173.16 41513.08 88888.00 2024-09-24 16:55:00.000 268 22453.80 173.10 41513.04 47579.62 2024-09-24 16:55:01.000 268 22453.81 173.13 41513.09 88888.00 2024-09-24 16:55:02.000 268 22453.80 173.19 41513.18 88888.00 2024-09-24 16:55:03.000 268 22453.81 173.20 41513.23 88888.00 2024-09-24 16:55:04.000 268 22453.85 173.21 41513.22 88888.00 2024-09-24 16:55:05.000 268 22453.85 173.24 41513.21 47579.60 2024-09-24 16:55:06.000 268 22453.78 173.24 41513.20 88888.00 2024-09-24 16:55:07.000 268 22453.68 173.21 41513.14 88888.00 2024-09-24 16:55:08.000 268 22453.66 173.16 41513.10 88888.00 2024-09-24 16:55:09.000 268 22453.74 173.14 41513.12 88888.00 2024-09-24 16:55:10.000 268 22453.81 173.17 41513.20 47579.61 2024-09-24 16:55:11.000 268 22453.82 173.20 41513.28 88888.00 2024-09-24 16:55:12.000 268 22453.82 173.23 41513.33 88888.00 2024-09-24 16:55:13.000 268 22453.82 173.23 41513.33 88888.00 2024-09-24 16:55:14.000 268 22453.80 173.18 41513.29 88888.00 2024-09-24 16:55:15.000 268 22453.79 173.16 41513.27 47579.64 2024-09-24 16:55:16.000 268 22453.79 173.19 41513.30 88888.00 2024-09-24 16:55:17.000 268 22453.79 173.22 41513.26 88888.00 2024-09-24 16:55:18.000 268 22453.80 173.19 41513.20 88888.00 2024-09-24 16:55:19.000 268 22453.82 173.16 41513.21 88888.00 2024-09-24 16:55:20.000 268 22453.85 173.15 41513.31 47579.64 2024-09-24 16:55:21.000 268 22453.86 173.18 41513.36 88888.00 2024-09-24 16:55:22.000 268 22453.81 173.20 41513.27 88888.00 2024-09-24 16:55:23.000 268 22453.76 173.22 41513.16 88888.00 2024-09-24 16:55:24.000 268 22453.76 173.23 41513.16 88888.00 2024-09-24 16:55:25.000 268 22453.75 173.25 41513.23 47579.68 2024-09-24 16:55:26.000 268 22453.70 173.24 41513.25 88888.00 2024-09-24 16:55:27.000 268 22453.68 173.25 41513.23 88888.00 2024-09-24 16:55:28.000 268 22453.71 173.28 41513.27 88888.00 2024-09-24 16:55:29.000 268 22453.72 173.29 41513.32 88888.00 2024-09-24 16:55:30.000 268 22453.69 173.27 41513.30 47579.67 2024-09-24 16:55:31.000 268 22453.66 173.26 41513.19 88888.00 2024-09-24 16:55:32.000 268 22453.62 173.24 41513.11 88888.00 2024-09-24 16:55:33.000 268 22453.66 173.25 41513.07 88888.00 2024-09-24 16:55:34.000 268 22453.74 173.31 41513.11 88888.00 2024-09-24 16:55:35.000 268 22453.79 173.38 41513.20 47579.71 2024-09-24 16:55:36.000 268 22453.80 173.44 41513.30 88888.00 2024-09-24 16:55:37.000 268 22453.77 173.45 41513.31 88888.00 2024-09-24 16:55:38.000 268 22453.72 173.36 41513.20 88888.00 2024-09-24 16:55:39.000 268 22453.70 173.24 41513.11 88888.00 2024-09-24 16:55:40.000 268 22453.70 173.20 41513.13 47579.74 2024-09-24 16:55:41.000 268 22453.67 173.22 41513.19 88888.00 2024-09-24 16:55:42.000 268 22453.69 173.28 41513.23 88888.00 2024-09-24 16:55:43.000 268 22453.78 173.36 41513.22 88888.00 2024-09-24 16:55:44.000 268 22453.81 173.37 41513.18 88888.00 2024-09-24 16:55:45.000 268 22453.77 173.29 41513.16 47579.72 2024-09-24 16:55:46.000 268 22453.77 173.27 41513.16 88888.00 2024-09-24 16:55:47.000 268 22453.83 173.31 41513.18 88888.00 2024-09-24 16:55:48.000 268 22453.88 173.33 41513.21 88888.00 2024-09-24 16:55:49.000 268 22453.89 173.32 41513.20 88888.00 2024-09-24 16:55:50.000 268 22453.90 173.31 41513.15 47579.74 2024-09-24 16:55:51.000 268 22453.93 173.34 41513.12 88888.00 2024-09-24 16:55:52.000 268 22453.95 173.33 41513.12 88888.00 2024-09-24 16:55:53.000 268 22453.94 173.32 41513.12 88888.00 2024-09-24 16:55:54.000 268 22453.96 173.34 41513.15 88888.00 2024-09-24 16:55:55.000 268 22454.02 173.36 41513.23 47579.79 2024-09-24 16:55:56.000 268 22454.06 173.34 41513.29 88888.00 2024-09-24 16:55:57.000 268 22454.03 173.27 41513.25 88888.00 2024-09-24 16:55:58.000 268 22454.02 173.19 41513.18 88888.00 2024-09-24 16:55:59.000 268 22454.07 173.20 41513.19 88888.00 2024-09-24 16:56:00.000 268 22454.14 173.29 41513.22 47579.82 2024-09-24 16:56:01.000 268 22454.17 173.34 41513.20 88888.00 2024-09-24 16:56:02.000 268 22454.20 173.36 41513.19 88888.00 2024-09-24 16:56:03.000 268 22454.21 173.35 41513.22 88888.00 2024-09-24 16:56:04.000 268 22454.17 173.28 41513.22 88888.00 2024-09-24 16:56:05.000 268 22454.14 173.25 41513.22 47579.83 2024-09-24 16:56:06.000 268 22454.14 173.30 41513.28 88888.00 2024-09-24 16:56:07.000 268 22454.14 173.39 41513.38 88888.00 2024-09-24 16:56:08.000 268 22454.15 173.45 41513.45 88888.00 2024-09-24 16:56:09.000 268 22454.19 173.45 41513.44 88888.00 2024-09-24 16:56:10.000 268 22454.19 173.43 41513.39 47579.89 2024-09-24 16:56:11.000 268 22454.13 173.41 41513.34 88888.00 2024-09-24 16:56:12.000 268 22454.06 173.36 41513.25 88888.00 2024-09-24 16:56:13.000 268 22454.04 173.32 41513.19 88888.00 2024-09-24 16:56:14.000 268 22454.10 173.29 41513.25 88888.00 2024-09-24 16:56:15.000 268 22454.17 173.25 41513.36 47579.91 2024-09-24 16:56:16.000 268 22454.23 173.29 41513.45 88888.00 2024-09-24 16:56:17.000 268 22454.26 173.40 41513.46 88888.00 2024-09-24 16:56:18.000 268 22454.26 173.42 41513.41 88888.00 2024-09-24 16:56:19.000 268 22454.28 173.40 41513.40 88888.00 2024-09-24 16:56:20.000 268 22454.37 173.37 41513.39 47579.96 2024-09-24 16:56:21.000 268 22454.40 173.30 41513.32 88888.00 2024-09-24 16:56:22.000 268 22454.42 173.30 41513.31 88888.00 2024-09-24 16:56:23.000 268 22454.49 173.35 41513.38 88888.00 2024-09-24 16:56:24.000 268 22454.53 173.42 41513.47 88888.00 2024-09-24 16:56:25.000 268 22454.52 173.50 41513.48 47579.95 2024-09-24 16:56:26.000 268 22454.49 173.53 41513.41 88888.00 2024-09-24 16:56:27.000 268 22454.49 173.50 41513.31 88888.00 2024-09-24 16:56:28.000 268 22454.48 173.45 41513.25 88888.00 2024-09-24 16:56:29.000 268 22454.43 173.40 41513.22 88888.00 2024-09-24 16:56:30.000 268 22454.42 173.40 41513.27 47579.96 2024-09-24 16:56:31.000 268 22454.47 173.42 41513.35 88888.00 2024-09-24 16:56:32.000 268 22454.47 173.40 41513.37 88888.00 2024-09-24 16:56:33.000 268 22454.45 173.41 41513.36 88888.00 2024-09-24 16:56:34.000 268 22454.45 173.46 41513.39 88888.00 2024-09-24 16:56:35.000 268 22454.45 173.46 41513.36 47579.97 2024-09-24 16:56:36.000 268 22454.39 173.40 41513.25 88888.00 2024-09-24 16:56:37.000 268 22454.31 173.36 41513.19 88888.00 2024-09-24 16:56:38.000 268 22454.27 173.36 41513.26 88888.00 2024-09-24 16:56:39.000 268 22454.32 173.35 41513.37 88888.00 2024-09-24 16:56:40.000 268 22454.39 173.34 41513.41 47580.00 2024-09-24 16:56:41.000 268 22454.43 173.34 41513.40 88888.00 2024-09-24 16:56:42.000 268 22454.42 173.37 41513.41 88888.00 2024-09-24 16:56:43.000 268 22454.37 173.37 41513.45 88888.00 2024-09-24 16:56:44.000 268 22454.35 173.33 41513.44 88888.00 2024-09-24 16:56:45.000 268 22454.36 173.30 41513.39 47580.04 2024-09-24 16:56:46.000 268 22454.35 173.29 41513.39 88888.00 2024-09-24 16:56:47.000 268 22454.34 173.27 41513.44 88888.00 2024-09-24 16:56:48.000 268 22454.34 173.24 41513.48 88888.00 2024-09-24 16:56:49.000 268 22454.39 173.27 41513.50 88888.00 2024-09-24 16:56:50.000 268 22454.45 173.32 41513.52 47580.09 2024-09-24 16:56:51.000 268 22454.48 173.33 41513.51 88888.00 2024-09-24 16:56:52.000 268 22454.51 173.32 41513.48 88888.00 2024-09-24 16:56:53.000 268 22454.50 173.30 41513.46 88888.00 2024-09-24 16:56:54.000 268 22454.45 173.27 41513.43 88888.00 2024-09-24 16:56:55.000 268 22454.44 173.24 41513.37 47580.11 2024-09-24 16:56:56.000 268 22454.49 173.22 41513.38 88888.00 2024-09-24 16:56:57.000 268 22454.54 173.18 41513.44 88888.00 2024-09-24 16:56:58.000 268 22454.55 173.14 41513.46 88888.00 2024-09-24 16:56:59.000 268 22454.57 173.13 41513.38 88888.00 2024-09-24 16:57:00.000 268 22454.64 173.16 41513.29 47580.19 2024-09-24 16:57:01.000 268 22454.69 173.19 41513.27 88888.00 2024-09-24 16:57:02.000 268 22454.68 173.19 41513.31 88888.00 2024-09-24 16:57:03.000 268 22454.65 173.22 41513.32 88888.00 2024-09-24 16:57:04.000 268 22454.66 173.30 41513.31 88888.00 2024-09-24 16:57:05.000 268 22454.70 173.33 41513.31 47580.27 2024-09-24 16:57:06.000 268 22454.78 173.33 41513.36 88888.00 2024-09-24 16:57:07.000 268 22454.85 173.35 41513.41 88888.00 2024-09-24 16:57:08.000 268 22454.89 173.39 41513.42 88888.00 2024-09-24 16:57:09.000 268 22454.88 173.39 41513.42 88888.00 2024-09-24 16:57:10.000 268 22454.84 173.34 41513.38 47580.26 2024-09-24 16:57:11.000 268 22454.82 173.31 41513.31 88888.00 2024-09-24 16:57:12.000 268 22454.83 173.33 41513.29 88888.00 2024-09-24 16:57:13.000 268 22454.85 173.34 41513.32 88888.00 2024-09-24 16:57:14.000 268 22454.87 173.37 41513.36 88888.00 2024-09-24 16:57:15.000 268 22454.90 173.42 41513.38 47580.35 2024-09-24 16:57:16.000 268 22454.94 173.42 41513.37 88888.00 2024-09-24 16:57:17.000 268 22454.97 173.40 41513.36 88888.00 2024-09-24 16:57:18.000 268 22454.97 173.38 41513.31 88888.00 2024-09-24 16:57:19.000 268 22454.96 173.40 41513.28 88888.00 2024-09-24 16:57:20.000 268 22454.97 173.47 41513.36 47580.35 2024-09-24 16:57:21.000 268 22454.97 173.52 41513.43 88888.00 2024-09-24 16:57:22.000 268 22454.96 173.52 41513.43 88888.00 2024-09-24 16:57:23.000 268 22454.98 173.51 41513.38 88888.00 2024-09-24 16:57:24.000 268 22455.01 173.49 41513.29 88888.00 2024-09-24 16:57:25.000 268 22455.00 173.47 41513.21 47580.39 2024-09-24 16:57:26.000 268 22454.99 173.46 41513.21 88888.00 2024-09-24 16:57:27.000 268 22455.02 173.41 41513.21 88888.00 2024-09-24 16:57:28.000 268 22455.01 173.38 41513.19 88888.00 2024-09-24 16:57:29.000 268 22454.97 173.41 41513.24 88888.00 2024-09-24 16:57:30.000 268 22454.96 173.45 41513.35 47580.39 2024-09-24 16:57:31.000 268 22454.96 173.45 41513.40 88888.00 2024-09-24 16:57:32.000 268 22454.96 173.41 41513.37 88888.00 2024-09-24 16:57:33.000 268 22454.98 173.39 41513.34 88888.00 2024-09-24 16:57:34.000 268 22455.05 173.44 41513.38 88888.00 2024-09-24 16:57:35.000 268 22455.08 173.47 41513.42 47580.42 2024-09-24 16:57:36.000 268 22455.04 173.42 41513.40 88888.00 2024-09-24 16:57:37.000 268 22455.00 173.36 41513.37 88888.00 2024-09-24 16:57:38.000 268 22455.02 173.36 41513.36 88888.00 2024-09-24 16:57:39.000 268 22455.12 173.43 41513.36 88888.00 2024-09-24 16:57:40.000 268 22455.22 173.49 41513.39 47580.44 2024-09-24 16:57:41.000 268 22455.23 173.44 41513.46 88888.00 2024-09-24 16:57:42.000 268 22455.22 173.40 41513.51 88888.00 2024-09-24 16:57:43.000 268 22455.18 173.40 41513.51 88888.00 2024-09-24 16:57:44.000 268 22455.15 173.38 41513.47 88888.00 2024-09-24 16:57:45.000 268 22455.17 173.34 41513.39 47580.49 2024-09-24 16:57:46.000 268 22455.20 173.30 41513.32 88888.00 2024-09-24 16:57:47.000 268 22455.24 173.31 41513.33 88888.00 2024-09-24 16:57:48.000 268 22455.29 173.36 41513.36 88888.00 2024-09-24 16:57:49.000 268 22455.35 173.39 41513.29 88888.00 2024-09-24 16:57:50.000 268 22455.39 173.45 41513.25 47580.56 2024-09-24 16:57:51.000 268 22455.41 173.54 41513.31 88888.00 2024-09-24 16:57:52.000 268 22455.40 173.57 41513.34 88888.00 2024-09-24 16:57:53.000 268 22455.39 173.55 41513.32 88888.00 2024-09-24 16:57:54.000 268 22455.42 173.51 41513.36 88888.00 2024-09-24 16:57:55.000 268 22455.43 173.49 41513.41 47580.62 2024-09-24 16:57:56.000 268 22455.43 173.47 41513.39 88888.00 2024-09-24 16:57:57.000 268 22455.42 173.47 41513.35 88888.00 2024-09-24 16:57:58.000 268 22455.42 173.53 41513.38 88888.00 2024-09-24 16:57:59.000 268 22455.43 173.62 41513.46 88888.00 2024-09-24 16:58:00.000 268 22455.45 173.66 41513.48 47580.64 2024-09-24 16:58:01.000 268 22455.47 173.60 41513.46 88888.00 2024-09-24 16:58:02.000 268 22455.48 173.54 41513.46 88888.00 2024-09-24 16:58:03.000 268 22455.48 173.52 41513.48 88888.00 2024-09-24 16:58:04.000 268 22455.51 173.53 41513.52 88888.00 2024-09-24 16:58:05.000 268 22455.50 173.54 41513.57 47580.67 2024-09-24 16:58:06.000 268 22455.48 173.56 41513.60 88888.00 2024-09-24 16:58:07.000 268 22455.51 173.58 41513.63 88888.00 2024-09-24 16:58:08.000 268 22455.54 173.56 41513.64 88888.00 2024-09-24 16:58:09.000 268 22455.52 173.52 41513.61 88888.00 2024-09-24 16:58:10.000 268 22455.50 173.55 41513.56 47580.67 2024-09-24 16:58:11.000 268 22455.50 173.58 41513.50 88888.00 2024-09-24 16:58:12.000 268 22455.51 173.53 41513.48 88888.00 2024-09-24 16:58:13.000 268 22455.52 173.46 41513.47 88888.00 2024-09-24 16:58:14.000 268 22455.51 173.45 41513.46 88888.00 2024-09-24 16:58:15.000 268 22455.50 173.51 41513.49 47580.72 2024-09-24 16:58:16.000 268 22455.52 173.52 41513.48 88888.00 2024-09-24 16:58:17.000 268 22455.56 173.42 41513.41 88888.00 2024-09-24 16:58:18.000 268 22455.62 173.34 41513.38 88888.00 2024-09-24 16:58:19.000 268 22455.68 173.33 41513.41 88888.00 2024-09-24 16:58:20.000 268 22455.68 173.36 41513.49 47580.72 2024-09-24 16:58:21.000 268 22455.68 173.41 41513.59 88888.00 2024-09-24 16:58:22.000 268 22455.70 173.46 41513.61 88888.00 2024-09-24 16:58:23.000 268 22455.72 173.48 41513.51 88888.00 2024-09-24 16:58:24.000 268 22455.73 173.48 41513.43 88888.00 2024-09-24 16:58:25.000 268 22455.73 173.49 41513.46 47580.78 2024-09-24 16:58:26.000 268 22455.72 173.49 41513.51 88888.00 2024-09-24 16:58:27.000 268 22455.71 173.43 41513.50 88888.00 2024-09-24 16:58:28.000 268 22455.73 173.37 41513.50 88888.00 2024-09-24 16:58:29.000 268 22455.76 173.44 41513.55 88888.00 2024-09-24 16:58:30.000 268 22455.76 173.51 41513.54 47580.78 2024-09-24 16:58:31.000 268 22455.78 173.46 41513.47 88888.00 2024-09-24 16:58:32.000 268 22455.84 173.44 41513.50 88888.00 2024-09-24 16:58:33.000 268 22455.87 173.48 41513.57 88888.00 2024-09-24 16:58:34.000 268 22455.82 173.52 41513.62 88888.00 2024-09-24 16:58:35.000 268 22455.75 173.54 41513.60 47580.74 2024-09-24 16:58:36.000 268 22455.68 173.51 41513.50 88888.00 2024-09-24 16:58:37.000 268 22455.69 173.49 41513.50 88888.00 2024-09-24 16:58:38.000 268 22455.76 173.50 41513.57 88888.00 2024-09-24 16:58:39.000 268 22455.80 173.47 41513.58 88888.00 2024-09-24 16:58:40.000 268 22455.82 173.47 41513.57 47580.86 2024-09-24 16:58:41.000 268 22455.82 173.48 41513.56 88888.00 2024-09-24 16:58:42.000 268 22455.78 173.46 41513.55 88888.00 2024-09-24 16:58:43.000 268 22455.78 173.46 41513.52 88888.00 2024-09-24 16:58:44.000 268 22455.80 173.44 41513.50 88888.00 2024-09-24 16:58:45.000 268 22455.81 173.41 41513.53 47580.90 2024-09-24 16:58:46.000 268 22455.86 173.42 41513.59 88888.00 2024-09-24 16:58:47.000 268 22455.92 173.44 41513.64 88888.00 2024-09-24 16:58:48.000 268 22455.96 173.49 41513.68 88888.00 2024-09-24 16:58:49.000 268 22456.00 173.51 41513.64 88888.00 2024-09-24 16:58:50.000 268 22456.00 173.50 41513.50 47580.96 2024-09-24 16:58:51.000 268 22455.99 173.48 41513.46 88888.00 2024-09-24 16:58:52.000 268 22456.00 173.47 41513.55 88888.00 2024-09-24 16:58:53.000 268 22456.02 173.46 41513.60 88888.00 2024-09-24 16:58:54.000 268 22456.01 173.47 41513.58 88888.00 2024-09-24 16:58:55.000 268 22456.03 173.47 41513.56 47580.94 2024-09-24 16:58:56.000 268 22456.06 173.49 41513.60 88888.00 2024-09-24 16:58:57.000 268 22456.12 173.53 41513.66 88888.00 2024-09-24 16:58:58.000 268 22456.15 173.51 41513.68 88888.00 2024-09-24 16:58:59.000 268 22456.15 173.49 41513.65 88888.00 2024-09-24 16:59:00.000 268 22456.17 173.49 41513.60 47581.02 2024-09-24 16:59:01.000 268 22456.19 173.43 41513.53 88888.00 2024-09-24 16:59:02.000 268 22456.21 173.35 41513.47 88888.00 2024-09-24 16:59:03.000 268 22456.22 173.34 41513.46 88888.00 2024-09-24 16:59:04.000 268 22456.23 173.39 41513.50 88888.00 2024-09-24 16:59:05.000 268 22456.26 173.43 41513.51 47581.08 2024-09-24 16:59:06.000 268 22456.25 173.40 41513.49 88888.00 2024-09-24 16:59:07.000 268 22456.20 173.34 41513.47 88888.00 2024-09-24 16:59:08.000 268 22456.19 173.33 41513.44 88888.00 2024-09-24 16:59:09.000 268 22456.26 173.36 41513.41 88888.00 2024-09-24 16:59:10.000 268 22456.35 173.40 41513.40 47581.12 2024-09-24 16:59:11.000 268 22456.38 173.44 41513.43 88888.00 2024-09-24 16:59:12.000 268 22456.34 173.46 41513.46 88888.00 2024-09-24 16:59:13.000 268 22456.34 173.50 41513.51 88888.00 2024-09-24 16:59:14.000 268 22456.42 173.54 41513.60 88888.00 2024-09-24 16:59:15.000 268 22456.47 173.53 41513.66 47581.18 2024-09-24 16:59:16.000 268 22456.49 173.54 41513.65 88888.00 2024-09-24 16:59:17.000 268 22456.49 173.54 41513.60 88888.00 2024-09-24 16:59:18.000 268 22456.45 173.44 41513.57 88888.00 2024-09-24 16:59:19.000 268 22456.40 173.35 41513.58 88888.00 2024-09-24 16:59:20.000 268 22456.38 173.38 41513.59 47581.19 2024-09-24 16:59:21.000 268 22456.40 173.42 41513.64 88888.00 2024-09-24 16:59:22.000 268 22456.43 173.43 41513.71 88888.00 2024-09-24 16:59:23.000 268 22456.41 173.41 41513.66 88888.00 2024-09-24 16:59:24.000 268 22456.40 173.38 41513.57 88888.00 2024-09-24 16:59:25.000 268 22456.44 173.38 41513.56 47581.24 2024-09-24 16:59:26.000 268 22456.49 173.39 41513.57 88888.00 2024-09-24 16:59:27.000 268 22456.53 173.35 41513.59 88888.00 2024-09-24 16:59:28.000 268 22456.54 173.26 41513.57 88888.00 2024-09-24 16:59:29.000 268 22456.53 173.26 41513.52 88888.00 2024-09-24 16:59:30.000 268 22456.58 173.37 41513.57 47581.28 2024-09-24 16:59:31.000 268 22456.65 173.41 41513.61 88888.00 2024-09-24 16:59:32.000 268 22456.69 173.40 41513.56 88888.00 2024-09-24 16:59:33.000 268 22456.68 173.45 41513.57 88888.00 2024-09-24 16:59:34.000 268 22456.63 173.50 41513.65 88888.00 2024-09-24 16:59:35.000 268 22456.60 173.49 41513.68 47581.35 2024-09-24 16:59:36.000 268 22456.58 173.46 41513.70 88888.00 2024-09-24 16:59:37.000 268 22456.59 173.42 41513.75 88888.00 2024-09-24 16:59:38.000 268 22456.65 173.45 41513.79 88888.00 2024-09-24 16:59:39.000 268 22456.68 173.48 41513.81 88888.00 2024-09-24 16:59:40.000 268 22456.66 173.45 41513.81 47581.37 2024-09-24 16:59:41.000 268 22456.63 173.41 41513.78 88888.00 2024-09-24 16:59:42.000 268 22456.63 173.41 41513.76 88888.00 2024-09-24 16:59:43.000 268 22456.66 173.42 41513.77 88888.00 2024-09-24 16:59:44.000 268 22456.70 173.46 41513.75 88888.00 2024-09-24 16:59:45.000 268 22456.71 173.46 41513.69 47581.38 2024-09-24 16:59:46.000 268 22456.71 173.48 41513.68 88888.00 2024-09-24 16:59:47.000 268 22456.74 173.52 41513.71 88888.00 2024-09-24 16:59:48.000 268 22456.75 173.52 41513.73 88888.00 2024-09-24 16:59:49.000 268 22456.70 173.49 41513.73 88888.00 2024-09-24 16:59:50.000 268 22456.66 173.43 41513.70 47581.40 2024-09-24 16:59:51.000 268 22456.69 173.38 41513.67 88888.00 2024-09-24 16:59:52.000 268 22456.74 173.38 41513.68 88888.00 2024-09-24 16:59:53.000 268 22456.73 173.38 41513.69 88888.00 2024-09-24 16:59:54.000 268 22456.74 173.35 41513.67 88888.00 2024-09-24 16:59:55.000 268 22456.82 173.39 41513.67 47581.40 2024-09-24 16:59:56.000 268 22456.87 173.44 41513.68 88888.00 2024-09-24 16:59:57.000 268 22456.88 173.43 41513.68 88888.00 2024-09-24 16:59:58.000 268 22456.92 173.41 41513.73 88888.00 2024-09-24 16:59:59.000 268 22456.95 173.37 41513.76 88888.00 2024-09-24 17:00:00.000 268 22456.93 173.33 41513.73 47581.51 2024-09-24 17:00:01.000 268 22456.86 173.34 41513.70 88888.00 2024-09-24 17:00:02.000 268 22456.81 173.38 41513.71 88888.00 2024-09-24 17:00:03.000 268 22456.84 173.39 41513.73 88888.00 2024-09-24 17:00:04.000 268 22456.88 173.34 41513.76 88888.00 2024-09-24 17:00:05.000 268 22456.91 173.29 41513.81 47581.48 2024-09-24 17:00:06.000 268 22456.95 173.30 41513.86 88888.00 2024-09-24 17:00:07.000 268 22456.97 173.36 41513.87 88888.00 2024-09-24 17:00:08.000 268 22456.95 173.41 41513.82 88888.00 2024-09-24 17:00:09.000 268 22456.92 173.42 41513.81 88888.00 2024-09-24 17:00:10.000 268 22456.91 173.41 41513.85 47581.53 2024-09-24 17:00:11.000 268 22456.93 173.46 41513.93 88888.00 2024-09-24 17:00:12.000 268 22456.91 173.54 41513.98 88888.00 2024-09-24 17:00:13.000 268 22456.82 173.51 41513.96 88888.00 2024-09-24 17:00:14.000 268 22456.76 173.46 41513.95 88888.00 2024-09-24 17:00:15.000 268 22456.80 173.47 41513.96 47581.52 2024-09-24 17:00:16.000 268 22456.85 173.45 41513.93 88888.00 2024-09-24 17:00:17.000 268 22456.83 173.44 41513.85 88888.00 2024-09-24 17:00:18.000 268 22456.81 173.50 41513.79 88888.00 2024-09-24 17:00:19.000 268 22456.83 173.54 41513.77 88888.00 2024-09-24 17:00:20.000 268 22456.84 173.49 41513.77 47581.50 2024-09-24 17:00:21.000 268 22456.78 173.42 41513.75 88888.00 2024-09-24 17:00:22.000 268 22456.75 173.40 41513.74 88888.00 2024-09-24 17:00:23.000 268 22456.79 173.42 41513.77 88888.00 2024-09-24 17:00:24.000 268 22456.84 173.41 41513.79 88888.00 2024-09-24 17:00:25.000 268 22456.89 173.42 41513.83 47581.54 2024-09-24 17:00:26.000 268 22456.94 173.43 41513.86 88888.00 2024-09-24 17:00:27.000 268 22456.97 173.37 41513.79 88888.00 2024-09-24 17:00:28.000 268 22456.97 173.29 41513.69 88888.00 2024-09-24 17:00:29.000 268 22457.00 173.24 41513.69 88888.00 2024-09-24 17:00:30.000 268 22457.03 173.19 41513.77 47581.59 2024-09-24 17:00:31.000 268 22457.06 173.19 41513.80 88888.00 2024-09-24 17:00:32.000 268 22457.13 173.20 41513.77 88888.00 2024-09-24 17:00:33.000 268 22457.22 173.19 41513.72 88888.00 2024-09-24 17:00:34.000 268 22457.27 173.15 41513.67 88888.00 2024-09-24 17:00:35.000 268 22457.26 173.11 41513.62 47581.70 2024-09-24 17:00:36.000 268 22457.28 173.14 41513.63 88888.00 2024-09-24 17:00:37.000 268 22457.34 173.14 41513.69 88888.00 2024-09-24 17:00:38.000 268 22457.38 173.09 41513.73 88888.00 2024-09-24 17:00:39.000 268 22457.44 173.08 41513.73 88888.00 2024-09-24 17:00:40.000 268 22457.50 173.06 41513.68 47581.76 2024-09-24 17:00:41.000 268 22457.50 173.01 41513.55 88888.00 2024-09-24 17:00:42.000 268 22457.48 173.00 41513.52 88888.00 2024-09-24 17:00:43.000 268 22457.49 173.05 41513.64 88888.00 2024-09-24 17:00:44.000 268 22457.53 173.09 41513.77 88888.00 2024-09-24 17:00:45.000 268 22457.56 173.14 41513.78 47581.81 2024-09-24 17:00:46.000 268 22457.56 173.18 41513.70 88888.00 2024-09-24 17:00:47.000 268 22457.54 173.16 41513.68 88888.00 2024-09-24 17:00:48.000 268 22457.51 173.08 41513.69 88888.00 2024-09-24 17:00:49.000 268 22457.52 173.00 41513.65 88888.00 2024-09-24 17:00:50.000 268 22457.58 173.01 41513.62 47581.83 2024-09-24 17:00:51.000 268 22457.61 173.04 41513.68 88888.00 2024-09-24 17:00:52.000 268 22457.61 173.03 41513.74 88888.00 2024-09-24 17:00:53.000 268 22457.66 173.01 41513.73 88888.00 2024-09-24 17:00:54.000 268 22457.68 173.02 41513.69 88888.00 2024-09-24 17:00:55.000 268 22457.64 173.05 41513.67 47581.83 2024-09-24 17:00:56.000 268 22457.60 173.06 41513.69 88888.00 2024-09-24 17:00:57.000 268 22457.58 173.07 41513.74 88888.00 2024-09-24 17:00:58.000 268 22457.56 173.09 41513.75 88888.00 2024-09-24 17:00:59.000 268 22457.58 173.06 41513.73 88888.00 2024-09-24 17:01:00.000 268 22457.62 173.00 41513.68 47581.88 2024-09-24 17:01:01.000 268 22457.62 173.01 41513.68 88888.00 2024-09-24 17:01:02.000 268 22457.57 173.06 41513.71 88888.00 2024-09-24 17:01:03.000 268 22457.55 173.09 41513.72 88888.00 2024-09-24 17:01:04.000 268 22457.58 173.09 41513.73 88888.00 2024-09-24 17:01:05.000 268 22457.56 173.09 41513.78 47581.88 2024-09-24 17:01:06.000 268 22457.52 173.06 41513.80 88888.00 2024-09-24 17:01:07.000 268 22457.54 173.03 41513.81 88888.00 2024-09-24 17:01:08.000 268 22457.58 173.02 41513.81 88888.00 2024-09-24 17:01:09.000 268 22457.59 173.06 41513.80 88888.00 2024-09-24 17:01:10.000 268 22457.61 173.12 41513.81 47581.91 2024-09-24 17:01:11.000 268 22457.62 173.12 41513.82 88888.00 2024-09-24 17:01:12.000 268 22457.64 173.10 41513.88 88888.00 2024-09-24 17:01:13.000 268 22457.69 173.10 41513.99 88888.00 2024-09-24 17:01:14.000 268 22457.75 173.08 41514.02 88888.00 2024-09-24 17:01:15.000 268 22457.77 173.05 41513.94 47582.00 2024-09-24 17:01:16.000 268 22457.76 173.03 41513.83 88888.00 2024-09-24 17:01:17.000 268 22457.76 172.99 41513.79 88888.00 2024-09-24 17:01:18.000 268 22457.78 172.91 41513.81 88888.00 2024-09-24 17:01:19.000 268 22457.84 172.88 41513.86 88888.00 2024-09-24 17:01:20.000 268 22457.90 172.95 41513.87 47582.06 2024-09-24 17:01:21.000 268 22457.90 173.01 41513.87 88888.00 2024-09-24 17:01:22.000 268 22457.86 172.98 41513.88 88888.00 2024-09-24 17:01:23.000 268 22457.85 172.93 41513.92 88888.00 2024-09-24 17:01:24.000 268 22457.90 172.93 41513.93 88888.00 2024-09-24 17:01:25.000 268 22457.98 172.97 41513.92 47582.10 2024-09-24 17:01:26.000 268 22458.11 173.00 41513.97 88888.00 2024-09-24 17:01:27.000 268 22458.16 172.97 41514.05 88888.00 2024-09-24 17:01:28.000 268 22458.08 172.89 41514.06 88888.00 2024-09-24 17:01:29.000 268 22458.04 172.86 41514.02 88888.00 2024-09-24 17:01:30.000 268 22458.07 172.88 41514.01 47582.16 2024-09-24 17:01:31.000 268 22458.14 172.88 41514.04 88888.00 2024-09-24 17:01:32.000 268 22458.19 172.86 41514.09 88888.00 2024-09-24 17:01:33.000 268 22458.17 172.89 41514.09 88888.00 2024-09-24 17:01:34.000 268 22458.16 172.97 41514.05 88888.00 2024-09-24 17:01:35.000 268 22458.16 173.02 41514.03 47582.18 2024-09-24 17:01:36.000 268 22458.11 173.01 41514.00 88888.00 2024-09-24 17:01:37.000 268 22458.04 172.97 41513.98 88888.00 2024-09-24 17:01:38.000 268 22458.04 172.93 41513.96 88888.00 2024-09-24 17:01:39.000 268 22458.08 172.90 41513.95 88888.00 2024-09-24 17:01:40.000 268 22458.11 172.93 41514.01 47582.20 2024-09-24 17:01:41.000 268 22458.15 172.97 41514.10 88888.00 2024-09-24 17:01:42.000 268 22458.18 173.00 41514.16 88888.00 2024-09-24 17:01:43.000 268 22458.21 173.08 41514.22 88888.00 2024-09-24 17:01:44.000 268 22458.19 173.10 41514.24 88888.00 2024-09-24 17:01:45.000 268 22458.15 173.08 41514.25 47582.23 2024-09-24 17:01:46.000 268 22458.13 173.09 41514.26 88888.00 2024-09-24 17:01:47.000 268 22458.15 173.09 41514.21 88888.00 2024-09-24 17:01:48.000 268 22458.18 173.06 41514.17 88888.00 2024-09-24 17:01:49.000 268 22458.24 173.06 41514.20 88888.00 2024-09-24 17:01:50.000 268 22458.28 173.10 41514.27 47582.25 2024-09-24 17:01:51.000 268 22458.29 173.11 41514.29 88888.00 2024-09-24 17:01:52.000 268 22458.26 173.06 41514.27 88888.00 2024-09-24 17:01:53.000 268 22458.19 172.97 41514.20 88888.00 2024-09-24 17:01:54.000 268 22458.17 172.97 41514.16 88888.00 2024-09-24 17:01:55.000 268 22458.22 173.03 41514.18 47582.27 2024-09-24 17:01:56.000 268 22458.25 173.00 41514.20 88888.00 2024-09-24 17:01:57.000 268 22458.21 172.94 41514.20 88888.00 2024-09-24 17:01:58.000 268 22458.20 172.94 41514.19 88888.00 2024-09-24 17:01:59.000 268 22458.26 172.92 41514.18 88888.00 2024-09-24 17:02:00.000 268 22458.31 172.91 41514.17 47582.34 2024-09-24 17:02:01.000 268 22458.34 172.96 41514.19 88888.00 2024-09-24 17:02:02.000 268 22458.35 173.01 41514.20 88888.00 2024-09-24 17:02:03.000 268 22458.33 173.00 41514.17 88888.00 2024-09-24 17:02:04.000 268 22458.31 172.96 41514.12 88888.00 2024-09-24 17:02:05.000 268 22458.33 172.89 41514.09 47582.44 2024-09-24 17:02:06.000 268 22458.34 172.83 41514.10 88888.00 2024-09-24 17:02:07.000 268 22458.35 172.85 41514.12 88888.00 2024-09-24 17:02:08.000 268 22458.40 172.98 41514.15 88888.00 2024-09-24 17:02:09.000 268 22458.47 173.07 41514.17 88888.00 2024-09-24 17:02:10.000 268 22458.50 173.07 41514.17 47582.47 2024-09-24 17:02:11.000 268 22458.50 173.04 41514.14 88888.00 2024-09-24 17:02:12.000 268 22458.47 173.00 41514.10 88888.00 2024-09-24 17:02:13.000 268 22458.46 172.98 41514.07 88888.00 2024-09-24 17:02:14.000 268 22458.45 172.98 41514.08 88888.00 2024-09-24 17:02:15.000 268 22458.44 172.98 41514.10 47582.48 2024-09-24 17:02:16.000 268 22458.44 172.99 41514.14 88888.00 2024-09-24 17:02:17.000 268 22458.46 173.00 41514.14 88888.00 2024-09-24 17:02:18.000 268 22458.46 173.01 41514.08 88888.00 2024-09-24 17:02:19.000 268 22458.44 172.97 41514.05 88888.00 2024-09-24 17:02:20.000 268 22458.45 172.92 41514.06 47582.54 2024-09-24 17:02:21.000 268 22458.49 172.90 41514.10 88888.00 2024-09-24 17:02:22.000 268 22458.52 172.88 41514.16 88888.00 2024-09-24 17:02:23.000 268 22458.53 172.81 41514.13 88888.00 2024-09-24 17:02:24.000 268 22458.56 172.75 41514.10 88888.00 2024-09-24 17:02:25.000 268 22458.66 172.80 41514.16 47582.62 2024-09-24 17:02:26.000 268 22458.75 172.87 41514.19 88888.00 2024-09-24 17:02:27.000 268 22458.78 172.88 41514.17 88888.00 2024-09-24 17:02:28.000 268 22458.78 172.85 41514.14 88888.00 2024-09-24 17:02:29.000 268 22458.80 172.82 41514.13 88888.00 2024-09-24 17:02:30.000 268 22458.81 172.80 41514.13 47582.70 2024-09-24 17:02:31.000 268 22458.78 172.77 41514.16 88888.00 2024-09-24 17:02:32.000 268 22458.78 172.77 41514.21 88888.00 2024-09-24 17:02:33.000 268 22458.82 172.83 41514.24 88888.00 2024-09-24 17:02:34.000 268 22458.85 172.90 41514.20 88888.00 2024-09-24 17:02:35.000 268 22458.88 172.92 41514.15 47582.71 2024-09-24 17:02:36.000 268 22458.90 172.91 41514.16 88888.00 2024-09-24 17:02:37.000 268 22458.93 172.88 41514.18 88888.00 2024-09-24 17:02:38.000 268 22458.97 172.83 41514.16 88888.00 2024-09-24 17:02:39.000 268 22458.98 172.76 41514.12 88888.00 2024-09-24 17:02:40.000 268 22458.98 172.72 41514.10 47582.81 2024-09-24 17:02:41.000 268 22458.98 172.75 41514.10 88888.00 2024-09-24 17:02:42.000 268 22459.00 172.78 41514.13 88888.00 2024-09-24 17:02:43.000 268 22459.03 172.79 41514.20 88888.00 2024-09-24 17:02:44.000 268 22459.10 172.82 41514.29 88888.00 2024-09-24 17:02:45.000 268 22459.11 172.86 41514.34 47582.84 2024-09-24 17:02:46.000 268 22459.06 172.88 41514.34 88888.00 2024-09-24 17:02:47.000 268 22459.03 172.90 41514.30 88888.00 2024-09-24 17:02:48.000 268 22459.06 172.92 41514.29 88888.00 2024-09-24 17:02:49.000 268 22459.06 172.91 41514.31 88888.00 2024-09-24 17:02:50.000 268 22459.03 172.88 41514.30 47582.87 2024-09-24 17:02:51.000 268 22459.04 172.87 41514.29 88888.00 2024-09-24 17:02:52.000 268 22459.09 172.92 41514.27 88888.00 2024-09-24 17:02:53.000 268 22459.08 172.91 41514.21 88888.00 2024-09-24 17:02:54.000 268 22459.01 172.79 41514.16 88888.00 2024-09-24 17:02:55.000 268 22458.97 172.67 41514.18 47582.94 2024-09-24 17:02:56.000 268 22458.99 172.65 41514.22 88888.00 2024-09-24 17:02:57.000 268 22459.05 172.73 41514.23 88888.00 2024-09-24 17:02:58.000 268 22459.12 172.84 41514.29 88888.00 2024-09-24 17:02:59.000 268 22459.17 172.90 41514.35 88888.00 2024-09-24 17:03:00.000 268 22459.20 172.87 41514.34 47582.97 2024-09-24 17:03:01.000 268 22459.22 172.82 41514.28 88888.00 2024-09-24 17:03:02.000 268 22459.22 172.77 41514.21 88888.00 2024-09-24 17:03:03.000 268 22459.22 172.74 41514.22 88888.00 2024-09-24 17:03:04.000 268 22459.22 172.73 41514.27 88888.00 2024-09-24 17:03:05.000 268 22459.24 172.78 41514.29 47583.08 2024-09-24 17:03:06.000 268 22459.28 172.87 41514.31 88888.00 2024-09-24 17:03:07.000 268 22459.32 172.95 41514.38 88888.00 2024-09-24 17:03:08.000 268 22459.31 172.96 41514.41 88888.00 2024-09-24 17:03:09.000 268 22459.30 172.89 41514.38 88888.00 2024-09-24 17:03:10.000 268 22459.34 172.84 41514.35 47583.10 2024-09-24 17:03:11.000 268 22459.42 172.84 41514.33 88888.00 2024-09-24 17:03:12.000 268 22459.48 172.85 41514.28 88888.00 2024-09-24 17:03:13.000 268 22459.51 172.82 41514.21 88888.00 2024-09-24 17:03:14.000 268 22459.52 172.80 41514.21 88888.00 2024-09-24 17:03:15.000 268 22459.49 172.79 41514.28 47583.16 2024-09-24 17:03:16.000 268 22459.47 172.78 41514.36 88888.00 2024-09-24 17:03:17.000 268 22459.50 172.78 41514.39 88888.00 2024-09-24 17:03:18.000 268 22459.55 172.79 41514.38 88888.00 2024-09-24 17:03:19.000 268 22459.58 172.76 41514.38 88888.00 2024-09-24 17:03:20.000 268 22459.58 172.72 41514.43 47583.19 2024-09-24 17:03:21.000 268 22459.58 172.69 41514.47 88888.00 2024-09-24 17:03:22.000 268 22459.57 172.69 41514.46 88888.00 2024-09-24 17:03:23.000 268 22459.56 172.66 41514.37 88888.00 2024-09-24 17:03:24.000 268 22459.56 172.66 41514.31 88888.00 2024-09-24 17:03:25.000 268 22459.56 172.66 41514.32 47583.23 2024-09-24 17:03:26.000 268 22459.54 172.61 41514.28 88888.00 2024-09-24 17:03:27.000 268 22459.56 172.58 41514.23 88888.00 2024-09-24 17:03:28.000 268 22459.62 172.58 41514.23 88888.00 2024-09-24 17:03:29.000 268 22459.66 172.54 41514.28 88888.00 2024-09-24 17:03:30.000 268 22459.68 172.50 41514.32 47583.33 2024-09-24 17:03:31.000 268 22459.73 172.52 41514.37 88888.00 2024-09-24 17:03:32.000 268 22459.81 172.60 41514.41 88888.00 2024-09-24 17:03:33.000 268 22459.83 172.66 41514.43 88888.00 2024-09-24 17:03:34.000 268 22459.89 172.66 41514.46 88888.00 2024-09-24 17:03:35.000 268 22459.96 172.58 41514.51 47583.42 2024-09-24 17:03:36.000 268 22459.98 172.49 41514.47 88888.00 2024-09-24 17:03:37.000 268 22459.99 172.47 41514.39 88888.00 2024-09-24 17:03:38.000 268 22460.04 172.50 41514.38 88888.00 2024-09-24 17:03:39.000 268 22460.11 172.55 41514.44 88888.00 2024-09-24 17:03:40.000 268 22460.11 172.58 41514.47 47583.50 2024-09-24 17:03:41.000 268 22460.08 172.59 41514.44 88888.00 2024-09-24 17:03:42.000 268 22460.12 172.62 41514.43 88888.00 2024-09-24 17:03:43.000 268 22460.16 172.62 41514.39 88888.00 2024-09-24 17:03:44.000 268 22460.10 172.59 41514.33 88888.00 2024-09-24 17:03:45.000 268 22459.99 172.58 41514.32 47583.51 2024-09-24 17:03:46.000 268 22459.93 172.55 41514.35 88888.00 2024-09-24 17:03:47.000 268 22459.97 172.51 41514.38 88888.00 2024-09-24 17:03:48.000 268 22460.07 172.58 41514.48 88888.00 2024-09-24 17:03:49.000 268 22460.15 172.69 41514.57 88888.00 2024-09-24 17:03:50.000 268 22460.14 172.71 41514.58 47583.56 2024-09-24 17:03:51.000 268 22460.09 172.59 41514.52 88888.00 2024-09-24 17:03:52.000 268 22460.07 172.43 41514.47 88888.00 2024-09-24 17:03:53.000 268 22460.08 172.39 41514.46 88888.00 2024-09-24 17:03:54.000 268 22460.09 172.41 41514.44 88888.00 2024-09-24 17:03:55.000 268 22460.10 172.42 41514.43 47583.62 2024-09-24 17:03:56.000 268 22460.15 172.45 41514.44 88888.00 2024-09-24 17:03:57.000 268 22460.22 172.46 41514.46 88888.00 2024-09-24 17:03:58.000 268 22460.27 172.45 41514.47 88888.00 2024-09-24 17:03:59.000 268 22460.26 172.46 41514.50 88888.00 2024-09-24 17:04:00.000 268 22460.24 172.45 41514.48 47583.70 2024-09-24 17:04:01.000 268 22460.28 172.41 41514.47 88888.00 2024-09-24 17:04:02.000 268 22460.36 172.40 41514.53 88888.00 2024-09-24 17:04:03.000 268 22460.40 172.40 41514.57 88888.00 2024-09-24 17:04:04.000 268 22460.40 172.40 41514.57 88888.00 2024-09-24 17:04:05.000 268 22460.42 172.43 41514.52 47583.80 2024-09-24 17:04:06.000 268 22460.46 172.44 41514.43 88888.00 2024-09-24 17:04:07.000 268 22460.47 172.41 41514.37 88888.00 2024-09-24 17:04:08.000 268 22460.45 172.37 41514.37 88888.00 2024-09-24 17:04:09.000 268 22460.44 172.39 41514.41 88888.00 2024-09-24 17:04:10.000 268 22460.43 172.44 41514.44 47583.80 2024-09-24 17:04:11.000 268 22460.42 172.47 41514.45 88888.00 2024-09-24 17:04:12.000 268 22460.44 172.47 41514.45 88888.00 2024-09-24 17:04:13.000 268 22460.49 172.50 41514.49 88888.00 2024-09-24 17:04:14.000 268 22460.54 172.54 41514.54 88888.00 2024-09-24 17:04:15.000 268 22460.56 172.51 41514.54 47583.83 2024-09-24 17:04:16.000 268 22460.55 172.43 41514.53 88888.00 2024-09-24 17:04:17.000 268 22460.54 172.41 41514.51 88888.00 2024-09-24 17:04:18.000 268 22460.59 172.40 41514.48 88888.00 2024-09-24 17:04:19.000 268 22460.62 172.34 41514.44 88888.00 2024-09-24 17:04:20.000 268 22460.59 172.31 41514.43 47583.86 2024-09-24 17:04:21.000 268 22460.58 172.38 41514.48 88888.00 2024-09-24 17:04:22.000 268 22460.61 172.53 41514.57 88888.00 2024-09-24 17:04:23.000 268 22460.62 172.67 41514.62 88888.00 2024-09-24 17:04:24.000 268 22460.62 172.64 41514.61 88888.00 2024-09-24 17:04:25.000 268 22460.61 172.51 41514.59 47583.88 2024-09-24 17:04:26.000 268 22460.58 172.43 41514.56 88888.00 2024-09-24 17:04:27.000 268 22460.52 172.39 41514.52 88888.00 2024-09-24 17:04:28.000 268 22460.48 172.35 41514.49 88888.00 2024-09-24 17:04:29.000 268 22460.52 172.35 41514.55 88888.00 2024-09-24 17:04:30.000 268 22460.55 172.44 41514.65 47583.90 2024-09-24 17:04:31.000 268 22460.53 172.50 41514.64 88888.00 2024-09-24 17:04:32.000 268 22460.52 172.45 41514.52 88888.00 2024-09-24 17:04:33.000 268 22460.54 172.41 41514.48 88888.00 2024-09-24 17:04:34.000 268 22460.56 172.45 41514.56 88888.00 2024-09-24 17:04:35.000 268 22460.56 172.48 41514.62 47583.94 2024-09-24 17:04:36.000 268 22460.53 172.42 41514.56 88888.00 2024-09-24 17:04:37.000 268 22460.53 172.40 41514.50 88888.00 2024-09-24 17:04:38.000 268 22460.56 172.47 41514.54 88888.00 2024-09-24 17:04:39.000 268 22460.58 172.54 41514.62 88888.00 2024-09-24 17:04:40.000 268 22460.60 172.54 41514.69 47584.00 2024-09-24 17:04:41.000 268 22460.60 172.48 41514.73 88888.00 2024-09-24 17:04:42.000 268 22460.59 172.43 41514.70 88888.00 2024-09-24 17:04:43.000 268 22460.62 172.43 41514.67 88888.00 2024-09-24 17:04:44.000 268 22460.67 172.43 41514.63 88888.00 2024-09-24 17:04:45.000 268 22460.67 172.44 41514.57 47584.01 2024-09-24 17:04:46.000 268 22460.68 172.47 41514.59 88888.00 2024-09-24 17:04:47.000 268 22460.73 172.51 41514.69 88888.00 2024-09-24 17:04:48.000 268 22460.78 172.57 41514.80 88888.00 2024-09-24 17:04:49.000 268 22460.77 172.56 41514.81 88888.00 2024-09-24 17:04:50.000 268 22460.70 172.46 41514.74 47584.05 2024-09-24 17:04:51.000 268 22460.70 172.36 41514.67 88888.00 2024-09-24 17:04:52.000 268 22460.73 172.30 41514.66 88888.00 2024-09-24 17:04:53.000 268 22460.75 172.29 41514.70 88888.00 2024-09-24 17:04:54.000 268 22460.78 172.35 41514.74 88888.00 2024-09-24 17:04:55.000 268 22460.81 172.41 41514.76 47584.12 2024-09-24 17:04:56.000 268 22460.84 172.37 41514.68 88888.00 2024-09-24 17:04:57.000 268 22460.91 172.34 41514.59 88888.00 2024-09-24 17:04:58.000 268 22461.00 172.40 41514.66 88888.00 2024-09-24 17:04:59.000 268 22461.04 172.44 41514.74 88888.00 2024-09-24 17:05:00.000 268 22461.05 172.38 41514.71 47584.20 2024-09-24 17:05:01.000 268 22461.08 172.34 41514.73 88888.00 2024-09-24 17:05:02.000 268 22461.13 172.37 41514.82 88888.00 2024-09-24 17:05:03.000 268 22461.16 172.41 41514.88 88888.00 2024-09-24 17:05:04.000 268 22461.20 172.38 41514.86 88888.00 2024-09-24 17:05:05.000 268 22461.24 172.34 41514.83 47584.25 2024-09-24 17:05:06.000 268 22461.26 172.35 41514.80 88888.00 2024-09-24 17:05:07.000 268 22461.24 172.36 41514.74 88888.00 2024-09-24 17:05:08.000 268 22461.22 172.31 41514.68 88888.00 2024-09-24 17:05:09.000 268 22461.24 172.24 41514.65 88888.00 2024-09-24 17:05:10.000 268 22461.32 172.22 41514.67 47584.34 2024-09-24 17:05:11.000 268 22461.40 172.28 41514.72 88888.00 2024-09-24 17:05:12.000 268 22461.42 172.35 41514.81 88888.00 2024-09-24 17:05:13.000 268 22461.39 172.38 41514.85 88888.00 2024-09-24 17:05:14.000 268 22461.37 172.40 41514.80 88888.00 2024-09-24 17:05:15.000 268 22461.37 172.42 41514.74 47584.39 2024-09-24 17:05:16.000 268 22461.34 172.42 41514.72 88888.00 2024-09-24 17:05:17.000 268 22461.32 172.37 41514.71 88888.00 2024-09-24 17:05:18.000 268 22461.37 172.32 41514.74 88888.00 2024-09-24 17:05:19.000 268 22461.46 172.35 41514.78 88888.00 2024-09-24 17:05:20.000 268 22461.50 172.47 41514.77 47584.39 2024-09-24 17:05:21.000 268 22461.51 172.51 41514.72 88888.00 2024-09-24 17:05:22.000 268 22461.49 172.43 41514.66 88888.00 2024-09-24 17:05:23.000 268 22461.44 172.35 41514.63 88888.00 2024-09-24 17:05:24.000 268 22461.40 172.32 41514.66 88888.00 2024-09-24 17:05:25.000 268 22461.38 172.34 41514.74 47584.40 2024-09-24 17:05:26.000 268 22461.43 172.35 41514.80 88888.00 2024-09-24 17:05:27.000 268 22461.49 172.36 41514.79 88888.00 2024-09-24 17:05:28.000 268 22461.49 172.38 41514.72 88888.00 2024-09-24 17:05:29.000 268 22461.46 172.38 41514.71 88888.00 2024-09-24 17:05:30.000 268 22461.46 172.42 41514.79 47584.52 2024-09-24 17:05:31.000 268 22461.46 172.46 41514.82 88888.00 2024-09-24 17:05:32.000 268 22461.44 172.39 41514.76 88888.00 2024-09-24 17:05:33.000 268 22461.46 172.28 41514.69 88888.00 2024-09-24 17:05:34.000 268 22461.52 172.25 41514.67 88888.00 2024-09-24 17:05:35.000 268 22461.56 172.30 41514.68 47584.55 2024-09-24 17:05:36.000 268 22461.61 172.34 41514.65 88888.00 2024-09-24 17:05:37.000 268 22461.69 172.36 41514.64 88888.00 2024-09-24 17:05:38.000 268 22461.75 172.40 41514.69 88888.00 2024-09-24 17:05:39.000 268 22461.75 172.38 41514.69 88888.00 2024-09-24 17:05:40.000 268 22461.69 172.29 41514.66 47584.55 2024-09-24 17:05:41.000 268 22461.68 172.25 41514.67 88888.00 2024-09-24 17:05:42.000 268 22461.69 172.29 41514.69 88888.00 2024-09-24 17:05:43.000 268 22461.72 172.35 41514.71 88888.00 2024-09-24 17:05:44.000 268 22461.71 172.37 41514.72 88888.00 2024-09-24 17:05:45.000 268 22461.70 172.41 41514.75 47584.56 2024-09-24 17:05:46.000 268 22461.68 172.47 41514.79 88888.00 2024-09-24 17:05:47.000 268 22461.66 172.49 41514.83 88888.00 2024-09-24 17:05:48.000 268 22461.70 172.49 41514.86 88888.00 2024-09-24 17:05:49.000 268 22461.72 172.45 41514.81 88888.00 2024-09-24 17:05:50.000 268 22461.67 172.43 41514.70 47584.56 2024-09-24 17:05:51.000 268 22461.62 172.47 41514.68 88888.00 2024-09-24 17:05:52.000 268 22461.60 172.46 41514.74 88888.00 2024-09-24 17:05:53.000 268 22461.63 172.41 41514.79 88888.00 2024-09-24 17:05:54.000 268 22461.66 172.41 41514.77 88888.00 2024-09-24 17:05:55.000 268 22461.64 172.42 41514.71 47584.58 2024-09-24 17:05:56.000 268 22461.58 172.38 41514.66 88888.00 2024-09-24 17:05:57.000 268 22461.60 172.32 41514.64 88888.00 2024-09-24 17:05:58.000 268 22461.70 172.30 41514.62 88888.00 2024-09-24 17:05:59.000 268 22461.77 172.31 41514.60 88888.00 2024-09-24 17:06:00.000 268 22461.75 172.33 41514.64 47584.62 2024-09-24 17:06:01.000 268 22461.78 172.34 41514.76 88888.00 2024-09-24 17:06:02.000 268 22461.84 172.36 41514.85 88888.00 2024-09-24 17:06:03.000 268 22461.81 172.37 41514.83 88888.00 2024-09-24 17:06:04.000 268 22461.72 172.39 41514.77 88888.00 2024-09-24 17:06:05.000 268 22461.70 172.40 41514.69 47584.69 2024-09-24 17:06:06.000 268 22461.71 172.36 41514.62 88888.00 2024-09-24 17:06:07.000 268 22461.72 172.33 41514.60 88888.00 2024-09-24 17:06:08.000 268 22461.76 172.36 41514.67 88888.00 2024-09-24 17:06:09.000 268 22461.75 172.39 41514.74 88888.00 2024-09-24 17:06:10.000 268 22461.66 172.36 41514.73 47584.65 2024-09-24 17:06:11.000 268 22461.61 172.33 41514.74 88888.00 2024-09-24 17:06:12.000 268 22461.65 172.34 41514.82 88888.00 2024-09-24 17:06:13.000 268 22461.69 172.29 41514.83 88888.00 2024-09-24 17:06:14.000 268 22461.69 172.18 41514.81 88888.00 2024-09-24 17:06:15.000 268 22461.68 172.18 41514.82 47584.65 2024-09-24 17:06:16.000 268 22461.67 172.28 41514.81 88888.00 2024-09-24 17:06:17.000 268 22461.69 172.31 41514.76 88888.00 2024-09-24 17:06:18.000 268 22461.73 172.28 41514.73 88888.00 2024-09-24 17:06:19.000 268 22461.77 172.25 41514.73 88888.00 2024-09-24 17:06:20.000 268 22461.79 172.22 41514.75 47584.71 2024-09-24 17:06:21.000 268 22461.76 172.19 41514.76 88888.00 2024-09-24 17:06:22.000 268 22461.70 172.15 41514.72 88888.00 2024-09-24 17:06:23.000 268 22461.68 172.10 41514.68 88888.00 2024-09-24 17:06:24.000 268 22461.70 172.10 41514.74 88888.00 2024-09-24 17:06:25.000 268 22461.73 172.15 41514.88 47584.70 2024-09-24 17:06:26.000 268 22461.74 172.22 41514.97 88888.00 2024-09-24 17:06:27.000 268 22461.74 172.26 41514.92 88888.00 2024-09-24 17:06:28.000 268 22461.71 172.27 41514.84 88888.00 2024-09-24 17:06:29.000 268 22461.68 172.31 41514.81 88888.00 2024-09-24 17:06:30.000 268 22461.70 172.32 41514.77 47584.68 2024-09-24 17:06:31.000 268 22461.73 172.25 41514.71 88888.00 2024-09-24 17:06:32.000 268 22461.72 172.18 41514.73 88888.00 2024-09-24 17:06:33.000 268 22461.70 172.20 41514.82 88888.00 2024-09-24 17:06:34.000 268 22461.75 172.30 41514.90 88888.00 2024-09-24 17:06:35.000 268 22461.81 172.38 41514.93 47584.68 2024-09-24 17:06:36.000 268 22461.77 172.39 41514.92 88888.00 2024-09-24 17:06:37.000 268 22461.68 172.37 41514.91 88888.00 2024-09-24 17:06:38.000 268 22461.61 172.34 41514.92 88888.00 2024-09-24 17:06:39.000 268 22461.58 172.29 41514.89 88888.00 2024-09-24 17:06:40.000 268 22461.56 172.23 41514.83 47584.63 2024-09-24 17:06:41.000 268 22461.53 172.19 41514.77 88888.00 2024-09-24 17:06:42.000 268 22461.53 172.17 41514.73 88888.00 2024-09-24 17:06:43.000 268 22461.57 172.17 41514.79 88888.00 2024-09-24 17:06:44.000 268 22461.60 172.17 41514.87 88888.00 2024-09-24 17:06:45.000 268 22461.65 172.18 41514.93 47584.70 2024-09-24 17:06:46.000 268 22461.74 172.22 41515.00 88888.00 2024-09-24 17:06:47.000 268 22461.79 172.21 41515.03 88888.00 2024-09-24 17:06:48.000 268 22461.75 172.13 41514.96 88888.00 2024-09-24 17:06:49.000 268 22461.75 172.07 41514.89 88888.00 2024-09-24 17:06:50.000 268 22461.78 172.04 41514.86 47584.68 2024-09-24 17:06:51.000 268 22461.81 172.08 41514.84 88888.00 2024-09-24 17:06:52.000 268 22461.84 172.13 41514.87 88888.00 2024-09-24 17:06:53.000 268 22461.90 172.13 41514.93 88888.00 2024-09-24 17:06:54.000 268 22461.96 172.16 41515.01 88888.00 2024-09-24 17:06:55.000 268 22461.97 172.21 41515.06 47584.72 2024-09-24 17:06:56.000 268 22461.93 172.21 41514.99 88888.00 2024-09-24 17:06:57.000 268 22461.89 172.15 41514.87 88888.00 2024-09-24 17:06:58.000 268 22461.86 172.09 41514.79 88888.00 2024-09-24 17:06:59.000 268 22461.86 172.07 41514.74 88888.00 2024-09-24 17:07:00.000 268 22461.85 172.08 41514.68 47584.72 2024-09-24 17:07:01.000 268 22461.83 172.08 41514.67 88888.00 2024-09-24 17:07:02.000 268 22461.86 172.07 41514.79 88888.00 2024-09-24 17:07:03.000 268 22461.93 172.05 41514.90 88888.00 2024-09-24 17:07:04.000 268 22461.97 172.04 41514.91 88888.00 2024-09-24 17:07:05.000 268 22461.98 172.02 41514.87 47584.77 2024-09-24 17:07:06.000 268 22461.97 172.01 41514.82 88888.00 2024-09-24 17:07:07.000 268 22461.95 172.04 41514.80 88888.00 2024-09-24 17:07:08.000 268 22461.97 172.07 41514.83 88888.00 2024-09-24 17:07:09.000 268 22461.99 172.11 41514.88 88888.00 2024-09-24 17:07:10.000 268 22461.99 172.20 41514.87 47584.79 2024-09-24 17:07:11.000 268 22461.96 172.24 41514.84 88888.00 2024-09-24 17:07:12.000 268 22461.91 172.19 41514.86 88888.00 2024-09-24 17:07:13.000 268 22461.89 172.14 41514.89 88888.00 2024-09-24 17:07:14.000 268 22461.94 172.13 41514.91 88888.00 2024-09-24 17:07:15.000 268 22461.97 172.11 41514.95 47584.77 2024-09-24 17:07:16.000 268 22461.97 172.05 41514.95 88888.00 2024-09-24 17:07:17.000 268 22461.94 172.01 41514.89 88888.00 2024-09-24 17:07:18.000 268 22461.93 172.02 41514.84 88888.00 2024-09-24 17:07:19.000 268 22461.90 172.04 41514.82 88888.00 2024-09-24 17:07:20.000 268 22461.85 172.04 41514.81 47584.82 2024-09-24 17:07:21.000 268 22461.84 172.04 41514.82 88888.00 2024-09-24 17:07:22.000 268 22461.90 172.05 41514.88 88888.00 2024-09-24 17:07:23.000 268 22461.96 172.04 41514.88 88888.00 2024-09-24 17:07:24.000 268 22462.00 172.02 41514.86 88888.00 2024-09-24 17:07:25.000 268 22461.99 172.00 41514.89 47584.82 2024-09-24 17:07:26.000 268 22461.94 171.99 41514.89 88888.00 2024-09-24 17:07:27.000 268 22461.89 172.00 41514.88 88888.00 2024-09-24 17:07:28.000 268 22461.91 172.08 41514.90 88888.00 2024-09-24 17:07:29.000 268 22461.97 172.15 41514.91 88888.00 2024-09-24 17:07:30.000 268 22462.00 172.21 41514.89 47584.88 2024-09-24 17:07:31.000 268 22462.02 172.29 41514.88 88888.00 2024-09-24 17:07:32.000 268 22462.08 172.31 41514.87 88888.00 2024-09-24 17:07:33.000 268 22462.12 172.22 41514.80 88888.00 2024-09-24 17:07:34.000 268 22462.12 172.13 41514.75 88888.00 2024-09-24 17:07:35.000 268 22462.12 172.10 41514.74 47584.88 2024-09-24 17:07:36.000 268 22462.12 172.13 41514.72 88888.00 2024-09-24 17:07:37.000 268 22462.15 172.15 41514.71 88888.00 2024-09-24 17:07:38.000 268 22462.21 172.16 41514.77 88888.00 2024-09-24 17:07:39.000 268 22462.26 172.15 41514.87 88888.00 2024-09-24 17:07:40.000 268 22462.24 172.13 41514.91 47584.95 2024-09-24 17:07:41.000 268 22462.20 172.11 41514.87 88888.00 2024-09-24 17:07:42.000 268 22462.24 172.13 41514.78 88888.00 2024-09-24 17:07:43.000 268 22462.32 172.21 41514.73 88888.00 2024-09-24 17:07:44.000 268 22462.37 172.26 41514.76 88888.00 2024-09-24 17:07:45.000 268 22462.35 172.24 41514.77 47584.95 2024-09-24 17:07:46.000 268 22462.33 172.24 41514.76 88888.00 2024-09-24 17:07:47.000 268 22462.34 172.28 41514.78 88888.00 2024-09-24 17:07:48.000 268 22462.36 172.27 41514.80 88888.00 2024-09-24 17:07:49.000 268 22462.35 172.24 41514.85 88888.00 2024-09-24 17:07:50.000 268 22462.32 172.24 41514.88 47584.94 2024-09-24 17:07:51.000 268 22462.33 172.28 41514.86 88888.00 2024-09-24 17:07:52.000 268 22462.38 172.35 41514.84 88888.00 2024-09-24 17:07:53.000 268 22462.40 172.39 41514.82 88888.00 2024-09-24 17:07:54.000 268 22462.40 172.42 41514.85 88888.00 2024-09-24 17:07:55.000 268 22462.38 172.44 41514.89 47584.98 2024-09-24 17:07:56.000 268 22462.33 172.38 41514.89 88888.00 2024-09-24 17:07:57.000 268 22462.31 172.29 41514.90 88888.00 2024-09-24 17:07:58.000 268 22462.30 172.19 41514.93 88888.00 2024-09-24 17:07:59.000 268 22462.28 172.15 41514.87 88888.00 2024-09-24 17:08:00.000 268 22462.31 172.18 41514.84 47584.93 2024-09-24 17:08:01.000 268 22462.34 172.21 41514.88 88888.00 2024-09-24 17:08:02.000 268 22462.30 172.19 41514.89 88888.00 2024-09-24 17:08:03.000 268 22462.27 172.14 41514.84 88888.00 2024-09-24 17:08:04.000 268 22462.27 172.12 41514.79 88888.00 2024-09-24 17:08:05.000 268 22462.29 172.16 41514.77 47584.94 2024-09-24 17:08:06.000 268 22462.31 172.21 41514.79 88888.00 2024-09-24 17:08:07.000 268 22462.34 172.27 41514.84 88888.00 2024-09-24 17:08:08.000 268 22462.40 172.30 41514.88 88888.00 2024-09-24 17:08:09.000 268 22462.42 172.29 41514.85 88888.00 2024-09-24 17:08:10.000 268 22462.36 172.27 41514.84 47584.94 2024-09-24 17:08:11.000 268 22462.31 172.25 41514.94 88888.00 2024-09-24 17:08:12.000 268 22462.32 172.21 41515.03 88888.00 2024-09-24 17:08:13.000 268 22462.35 172.18 41515.02 88888.00 2024-09-24 17:08:14.000 268 22462.38 172.20 41514.95 88888.00 2024-09-24 17:08:15.000 268 22462.40 172.24 41514.94 47585.01 2024-09-24 17:08:16.000 268 22462.40 172.27 41514.98 88888.00 2024-09-24 17:08:17.000 268 22462.40 172.29 41514.99 88888.00 2024-09-24 17:08:18.000 268 22462.38 172.31 41514.96 88888.00 2024-09-24 17:08:19.000 268 22462.38 172.30 41514.91 88888.00 2024-09-24 17:08:20.000 268 22462.42 172.30 41514.86 47585.08 2024-09-24 17:08:21.000 268 22462.46 172.28 41514.86 88888.00 2024-09-24 17:08:22.000 268 22462.42 172.23 41514.88 88888.00 2024-09-24 17:08:23.000 268 22462.38 172.17 41514.89 88888.00 2024-09-24 17:08:24.000 268 22462.42 172.10 41514.90 88888.00 2024-09-24 17:08:25.000 268 22462.49 172.08 41514.95 47585.07 2024-09-24 17:08:26.000 268 22462.52 172.14 41515.00 88888.00 2024-09-24 17:08:27.000 268 22462.52 172.18 41514.98 88888.00 2024-09-24 17:08:28.000 268 22462.54 172.13 41514.93 88888.00 2024-09-24 17:08:29.000 268 22462.57 172.07 41514.91 88888.00 2024-09-24 17:08:30.000 268 22462.57 172.05 41514.90 47585.11 2024-09-24 17:08:31.000 268 22462.57 172.12 41514.87 88888.00 2024-09-24 17:08:32.000 268 22462.56 172.16 41514.83 88888.00 2024-09-24 17:08:33.000 268 22462.58 172.13 41514.84 88888.00 2024-09-24 17:08:34.000 268 22462.65 172.16 41514.90 88888.00 2024-09-24 17:08:35.000 268 22462.68 172.25 41514.94 47585.08 2024-09-24 17:08:36.000 268 22462.64 172.31 41514.93 88888.00 2024-09-24 17:08:37.000 268 22462.60 172.34 41514.91 88888.00 2024-09-24 17:08:38.000 268 22462.56 172.30 41514.87 88888.00 2024-09-24 17:08:39.000 268 22462.53 172.21 41514.83 88888.00 2024-09-24 17:08:40.000 268 22462.53 172.16 41514.86 47585.09 2024-09-24 17:08:41.000 268 22462.53 172.14 41514.92 88888.00 2024-09-24 17:08:42.000 268 22462.54 172.12 41514.95 88888.00 2024-09-24 17:08:43.000 268 22462.51 172.12 41514.91 88888.00 2024-09-24 17:08:44.000 268 22462.47 172.14 41514.87 88888.00 2024-09-24 17:08:45.000 268 22462.49 172.18 41514.90 47585.10 2024-09-24 17:08:46.000 268 22462.53 172.19 41514.96 88888.00 2024-09-24 17:08:47.000 268 22462.56 172.16 41514.97 88888.00 2024-09-24 17:08:48.000 268 22462.57 172.18 41514.91 88888.00 2024-09-24 17:08:49.000 268 22462.58 172.19 41514.84 88888.00 2024-09-24 17:08:50.000 268 22462.62 172.18 41514.81 47585.09 2024-09-24 17:08:51.000 268 22462.66 172.15 41514.82 88888.00 2024-09-24 17:08:52.000 268 22462.70 172.16 41514.85 88888.00 2024-09-24 17:08:53.000 268 22462.72 172.21 41514.90 88888.00 2024-09-24 17:08:54.000 268 22462.72 172.23 41514.89 88888.00 2024-09-24 17:08:55.000 268 22462.70 172.24 41514.81 47585.17 2024-09-24 17:08:56.000 268 22462.67 172.24 41514.74 88888.00 2024-09-24 17:08:57.000 268 22462.68 172.19 41514.72 88888.00 2024-09-24 17:08:58.000 268 22462.72 172.15 41514.71 88888.00 2024-09-24 17:08:59.000 268 22462.74 172.18 41514.70 88888.00 2024-09-24 17:09:00.000 268 22462.72 172.22 41514.69 47585.15 2024-09-24 17:09:01.000 268 22462.70 172.24 41514.69 88888.00 2024-09-24 17:09:02.000 268 22462.68 172.25 41514.69 88888.00 2024-09-24 17:09:03.000 268 22462.68 172.24 41514.71 88888.00 2024-09-24 17:09:04.000 268 22462.71 172.25 41514.72 88888.00 2024-09-24 17:09:05.000 268 22462.74 172.28 41514.73 47585.19 2024-09-24 17:09:06.000 268 22462.77 172.26 41514.73 88888.00 2024-09-24 17:09:07.000 268 22462.80 172.25 41514.73 88888.00 2024-09-24 17:09:08.000 268 22462.82 172.27 41514.74 88888.00 2024-09-24 17:09:09.000 268 22462.88 172.30 41514.76 88888.00 2024-09-24 17:09:10.000 268 22462.94 172.31 41514.74 47585.18 2024-09-24 17:09:11.000 268 22462.94 172.31 41514.73 88888.00 2024-09-24 17:09:12.000 268 22462.91 172.30 41514.79 88888.00 2024-09-24 17:09:13.000 268 22462.90 172.28 41514.82 88888.00 2024-09-24 17:09:14.000 268 22462.91 172.26 41514.79 88888.00 2024-09-24 17:09:15.000 268 22462.91 172.26 41514.77 47585.24 2024-09-24 17:09:16.000 268 22462.91 172.27 41514.73 88888.00 2024-09-24 17:09:17.000 268 22462.88 172.27 41514.68 88888.00 2024-09-24 17:09:18.000 268 22462.87 172.25 41514.66 88888.00 2024-09-24 17:09:19.000 268 22462.87 172.23 41514.65 88888.00 2024-09-24 17:09:20.000 268 22462.87 172.21 41514.62 47585.26 2024-09-24 17:09:21.000 268 22462.85 172.22 41514.61 88888.00 2024-09-24 17:09:22.000 268 22462.87 172.25 41514.65 88888.00 2024-09-24 17:09:23.000 268 22462.94 172.28 41514.71 88888.00 2024-09-24 17:09:24.000 268 22462.99 172.33 41514.79 88888.00 2024-09-24 17:09:25.000 268 22462.99 172.42 41514.87 47585.25 2024-09-24 17:09:26.000 268 22462.94 172.48 41514.93 88888.00 2024-09-24 17:09:27.000 268 22462.90 172.46 41514.87 88888.00 2024-09-24 17:09:28.000 268 22462.88 172.37 41514.67 88888.00 2024-09-24 17:09:29.000 268 22462.88 172.31 41514.54 88888.00 2024-09-24 17:09:30.000 268 22462.94 172.38 41514.57 47585.26 2024-09-24 17:09:31.000 268 22462.99 172.49 41514.65 88888.00 2024-09-24 17:09:32.000 268 22462.97 172.51 41514.69 88888.00 2024-09-24 17:09:33.000 268 22462.92 172.52 41514.72 88888.00 2024-09-24 17:09:34.000 268 22462.90 172.55 41514.77 88888.00 2024-09-24 17:09:35.000 268 22462.94 172.53 41514.79 47585.24 2024-09-24 17:09:36.000 268 22462.97 172.47 41514.75 88888.00 2024-09-24 17:09:37.000 268 22462.97 172.45 41514.73 88888.00 2024-09-24 17:09:38.000 268 22462.94 172.51 41514.74 88888.00 2024-09-24 17:09:39.000 268 22462.92 172.58 41514.73 88888.00 2024-09-24 17:09:40.000 268 22462.91 172.63 41514.71 47585.26 2024-09-24 17:09:41.000 268 22462.90 172.61 41514.68 88888.00 2024-09-24 17:09:42.000 268 22462.92 172.57 41514.64 88888.00 2024-09-24 17:09:43.000 268 22462.97 172.59 41514.61 88888.00 2024-09-24 17:09:44.000 268 22462.99 172.63 41514.61 88888.00 2024-09-24 17:09:45.000 268 22462.99 172.62 41514.64 47585.31 2024-09-24 17:09:46.000 268 22463.00 172.57 41514.66 88888.00 2024-09-24 17:09:47.000 268 22463.02 172.57 41514.69 88888.00 2024-09-24 17:09:48.000 268 22463.11 172.63 41514.78 88888.00 2024-09-24 17:09:49.000 268 22463.18 172.67 41514.82 88888.00 2024-09-24 17:09:50.000 268 22463.18 172.62 41514.82 47585.36 2024-09-24 17:09:51.000 268 22463.16 172.60 41514.81 88888.00 2024-09-24 17:09:52.000 268 22463.18 172.66 41514.78 88888.00 2024-09-24 17:09:53.000 268 22463.20 172.70 41514.74 88888.00 2024-09-24 17:09:54.000 268 22463.21 172.72 41514.73 88888.00 2024-09-24 17:09:55.000 268 22463.23 172.75 41514.71 47585.43 2024-09-24 17:09:56.000 268 22463.26 172.81 41514.71 88888.00 2024-09-24 17:09:57.000 268 22463.30 172.88 41514.74 88888.00 2024-09-24 17:09:58.000 268 22463.37 172.97 41514.80 88888.00 2024-09-24 17:09:59.000 268 22463.43 173.01 41514.83 88888.00 2024-09-24 17:10:00.000 268 22463.42 173.01 41514.82 47585.43 2024-09-24 17:10:01.000 268 22463.39 172.99 41514.79 88888.00 2024-09-24 17:10:02.000 268 22463.38 172.96 41514.75 88888.00 2024-09-24 17:10:03.000 268 22463.34 172.94 41514.71 88888.00 2024-09-24 17:10:04.000 268 22463.29 172.93 41514.71 88888.00 2024-09-24 17:10:05.000 268 22463.27 172.92 41514.71 47585.45 2024-09-24 17:10:06.000 268 22463.30 172.94 41514.69 88888.00 2024-09-24 17:10:07.000 268 22463.34 172.99 41514.68 88888.00 2024-09-24 17:10:08.000 268 22463.34 173.04 41514.64 88888.00 2024-09-24 17:10:09.000 268 22463.31 173.06 41514.56 88888.00 2024-09-24 17:10:10.000 268 22463.31 173.08 41514.54 47585.44 2024-09-24 17:10:11.000 268 22463.32 173.10 41514.62 88888.00 2024-09-24 17:10:12.000 268 22463.33 173.11 41514.62 88888.00 2024-09-24 17:10:13.000 268 22463.34 173.12 41514.56 88888.00 2024-09-24 17:10:14.000 268 22463.37 173.18 41514.59 88888.00 2024-09-24 17:10:15.000 268 22463.38 173.22 41514.64 47585.48 2024-09-24 17:10:16.000 268 22463.35 173.15 41514.63 88888.00 2024-09-24 17:10:17.000 268 22463.36 173.10 41514.61 88888.00 2024-09-24 17:10:18.000 268 22463.40 173.12 41514.59 88888.00 2024-09-24 17:10:19.000 268 22463.39 173.14 41514.54 88888.00 2024-09-24 17:10:20.000 268 22463.31 173.11 41514.50 47585.46 2024-09-24 17:10:21.000 268 22463.28 173.08 41514.54 88888.00 2024-09-24 17:10:22.000 268 22463.33 173.09 41514.63 88888.00 2024-09-24 17:10:23.000 268 22463.34 173.14 41514.71 88888.00 2024-09-24 17:10:24.000 268 22463.30 173.19 41514.74 88888.00 2024-09-24 17:10:25.000 268 22463.28 173.21 41514.74 47585.44 2024-09-24 17:10:26.000 268 22463.28 173.15 41514.73 88888.00 2024-09-24 17:10:27.000 268 22463.28 173.08 41514.73 88888.00 2024-09-24 17:10:28.000 268 22463.30 173.06 41514.71 88888.00 2024-09-24 17:10:29.000 268 22463.31 173.11 41514.68 88888.00 2024-09-24 17:10:30.000 268 22463.28 173.20 41514.76 47585.43 2024-09-24 17:10:31.000 268 22463.25 173.25 41514.86 88888.00 2024-09-24 17:10:32.000 268 22463.23 173.20 41514.83 88888.00 2024-09-24 17:10:33.000 268 22463.26 173.14 41514.73 88888.00 2024-09-24 17:10:34.000 268 22463.29 173.12 41514.68 88888.00 2024-09-24 17:10:35.000 268 22463.32 173.11 41514.67 47585.39 2024-09-24 17:10:36.000 268 22463.34 173.11 41514.69 88888.00 2024-09-24 17:10:37.000 268 22463.32 173.12 41514.73 88888.00 2024-09-24 17:10:38.000 268 22463.32 173.10 41514.78 88888.00 2024-09-24 17:10:39.000 268 22463.32 173.07 41514.83 88888.00 2024-09-24 17:10:40.000 268 22463.31 173.09 41514.84 47585.43 2024-09-24 17:10:41.000 268 22463.32 173.14 41514.87 88888.00 2024-09-24 17:10:42.000 268 22463.35 173.16 41514.92 88888.00 2024-09-24 17:10:43.000 268 22463.40 173.10 41514.94 88888.00 2024-09-24 17:10:44.000 268 22463.43 173.03 41514.91 88888.00 2024-09-24 17:10:45.000 268 22463.40 173.00 41514.86 47585.41 2024-09-24 17:10:46.000 268 22463.40 173.01 41514.84 88888.00 2024-09-24 17:10:47.000 268 22463.42 173.05 41514.89 88888.00 2024-09-24 17:10:48.000 268 22463.34 173.09 41514.91 88888.00 2024-09-24 17:10:49.000 268 22463.26 173.09 41514.93 88888.00 2024-09-24 17:10:50.000 268 22463.31 173.11 41514.94 47585.39 2024-09-24 17:10:51.000 268 22463.35 173.12 41514.86 88888.00 2024-09-24 17:10:52.000 268 22463.31 173.09 41514.78 88888.00 2024-09-24 17:10:53.000 268 22463.28 173.04 41514.76 88888.00 2024-09-24 17:10:54.000 268 22463.33 173.06 41514.81 88888.00 2024-09-24 17:10:55.000 268 22463.39 173.12 41514.86 47585.44 2024-09-24 17:10:56.000 268 22463.40 173.13 41514.89 88888.00 2024-09-24 17:10:57.000 268 22463.38 173.09 41514.86 88888.00 2024-09-24 17:10:58.000 268 22463.42 173.07 41514.83 88888.00 2024-09-24 17:10:59.000 268 22463.48 173.05 41514.84 88888.00 2024-09-24 17:11:00.000 268 22463.52 172.95 41514.81 47585.48 2024-09-24 17:11:01.000 268 22463.56 172.84 41514.77 88888.00 2024-09-24 17:11:02.000 268 22463.60 172.84 41514.79 88888.00 2024-09-24 17:11:03.000 268 22463.61 172.95 41514.86 88888.00 2024-09-24 17:11:04.000 268 22463.58 173.02 41514.89 88888.00 2024-09-24 17:11:05.000 268 22463.57 172.99 41514.83 47585.54 2024-09-24 17:11:06.000 268 22463.59 172.92 41514.72 88888.00 2024-09-24 17:11:07.000 268 22463.62 172.88 41514.68 88888.00 2024-09-24 17:11:08.000 268 22463.62 172.85 41514.63 88888.00 2024-09-24 17:11:09.000 268 22463.56 172.84 41514.57 88888.00 2024-09-24 17:11:10.000 268 22463.52 172.89 41514.54 47585.50 2024-09-24 17:11:11.000 268 22463.53 172.95 41514.55 88888.00 2024-09-24 17:11:12.000 268 22463.62 173.01 41514.59 88888.00 2024-09-24 17:11:13.000 268 22463.68 173.04 41514.66 88888.00 2024-09-24 17:11:14.000 268 22463.69 173.02 41514.69 88888.00 2024-09-24 17:11:15.000 268 22463.65 172.96 41514.67 47585.55 2024-09-24 17:11:16.000 268 22463.64 172.90 41514.64 88888.00 2024-09-24 17:11:17.000 268 22463.66 172.84 41514.64 88888.00 2024-09-24 17:11:18.000 268 22463.67 172.80 41514.62 88888.00 2024-09-24 17:11:19.000 268 22463.68 172.84 41514.61 88888.00 2024-09-24 17:11:20.000 268 22463.74 172.92 41514.64 47585.54 2024-09-24 17:11:21.000 268 22463.76 172.95 41514.69 88888.00 2024-09-24 17:11:22.000 268 22463.72 172.99 41514.69 88888.00 2024-09-24 17:11:23.000 268 22463.68 173.03 41514.64 88888.00 2024-09-24 17:11:24.000 268 22463.65 173.02 41514.57 88888.00 2024-09-24 17:11:25.000 268 22463.59 172.96 41514.52 47585.50 2024-09-24 17:11:26.000 268 22463.53 172.92 41514.47 88888.00 2024-09-24 17:11:27.000 268 22463.53 172.93 41514.49 88888.00 2024-09-24 17:11:28.000 268 22463.56 172.98 41514.54 88888.00 2024-09-24 17:11:29.000 268 22463.60 173.03 41514.56 88888.00 2024-09-24 17:11:30.000 268 22463.60 173.02 41514.55 47585.50 2024-09-24 17:11:31.000 268 22463.59 173.02 41514.57 88888.00 2024-09-24 17:11:32.000 268 22463.54 173.03 41514.58 88888.00 2024-09-24 17:11:33.000 268 22463.47 173.02 41514.56 88888.00 2024-09-24 17:11:34.000 268 22463.44 173.07 41514.59 88888.00 2024-09-24 17:11:35.000 268 22463.44 173.15 41514.61 47585.39 2024-09-24 17:11:36.000 268 22463.41 173.18 41514.60 88888.00 2024-09-24 17:11:37.000 268 22463.41 173.19 41514.61 88888.00 2024-09-24 17:11:38.000 268 22463.42 173.21 41514.66 88888.00 2024-09-24 17:11:39.000 268 22463.41 173.24 41514.71 88888.00 2024-09-24 17:11:40.000 268 22463.38 173.26 41514.70 47585.34 2024-09-24 17:11:41.000 268 22463.32 173.25 41514.63 88888.00 2024-09-24 17:11:42.000 268 22463.24 173.20 41514.52 88888.00 2024-09-24 17:11:43.000 268 22463.13 173.11 41514.39 88888.00 2024-09-24 17:11:44.000 268 22463.06 173.11 41514.38 88888.00 2024-09-24 17:11:45.000 268 22463.13 173.25 41514.51 47585.26 2024-09-24 17:11:46.000 268 22463.22 173.38 41514.61 88888.00 2024-09-24 17:11:47.000 268 22463.22 173.38 41514.63 88888.00 2024-09-24 17:11:48.000 268 22463.17 173.26 41514.64 88888.00 2024-09-24 17:11:49.000 268 22463.10 173.15 41514.60 88888.00 2024-09-24 17:11:50.000 268 22463.03 173.17 41514.52 47585.24 2024-09-24 17:11:51.000 268 22462.99 173.25 41514.48 88888.00 2024-09-24 17:11:52.000 268 22463.00 173.32 41514.49 88888.00 2024-09-24 17:11:53.000 268 22463.04 173.35 41514.54 88888.00 2024-09-24 17:11:54.000 268 22463.09 173.38 41514.63 88888.00 2024-09-24 17:11:55.000 268 22463.09 173.47 41514.71 47585.15 2024-09-24 17:11:56.000 268 22463.03 173.54 41514.69 88888.00 2024-09-24 17:11:57.000 268 22462.97 173.52 41514.64 88888.00 2024-09-24 17:11:58.000 268 22462.94 173.47 41514.63 88888.00 2024-09-24 17:11:59.000 268 22462.92 173.47 41514.64 88888.00 2024-09-24 17:12:00.000 268 22462.90 173.50 41514.61 47585.13 2024-09-24 17:12:01.000 268 22462.93 173.52 41514.57 88888.00 2024-09-24 17:12:02.000 268 22462.97 173.54 41514.61 88888.00 2024-09-24 17:12:03.000 268 22462.97 173.57 41514.69 88888.00 2024-09-24 17:12:04.000 268 22462.94 173.62 41514.74 88888.00 2024-09-24 17:12:05.000 268 22462.98 173.62 41514.70 47585.10 2024-09-24 17:12:06.000 268 22463.02 173.57 41514.64 88888.00 2024-09-24 17:12:07.000 268 22463.03 173.52 41514.60 88888.00 2024-09-24 17:12:08.000 268 22463.04 173.48 41514.54 88888.00 2024-09-24 17:12:09.000 268 22463.03 173.47 41514.50 88888.00 2024-09-24 17:12:10.000 268 22463.01 173.48 41514.54 47585.10 2024-09-24 17:12:11.000 268 22463.02 173.55 41514.59 88888.00 2024-09-24 17:12:12.000 268 22463.07 173.58 41514.57 88888.00 2024-09-24 17:12:13.000 268 22463.11 173.52 41514.50 88888.00 2024-09-24 17:12:14.000 268 22463.10 173.46 41514.42 88888.00 2024-09-24 17:12:15.000 268 22463.07 173.47 41514.38 47585.18 2024-09-24 17:12:16.000 268 22463.03 173.49 41514.39 88888.00 2024-09-24 17:12:17.000 268 22463.05 173.49 41514.44 88888.00 2024-09-24 17:12:18.000 268 22463.16 173.54 41514.50 88888.00 2024-09-24 17:12:19.000 268 22463.25 173.56 41514.54 88888.00 2024-09-24 17:12:20.000 268 22463.25 173.54 41514.52 47585.18 2024-09-24 17:12:21.000 268 22463.22 173.56 41514.49 88888.00 2024-09-24 17:12:22.000 268 22463.21 173.56 41514.47 88888.00 2024-09-24 17:12:23.000 268 22463.24 173.53 41514.48 88888.00 2024-09-24 17:12:24.000 268 22463.31 173.53 41514.50 88888.00 2024-09-24 17:12:25.000 268 22463.37 173.56 41514.52 47585.25 2024-09-24 17:12:26.000 268 22463.36 173.60 41514.57 88888.00 2024-09-24 17:12:27.000 268 22463.32 173.61 41514.65 88888.00 2024-09-24 17:12:28.000 268 22463.27 173.59 41514.68 88888.00 2024-09-24 17:12:29.000 268 22463.24 173.56 41514.70 88888.00 2024-09-24 17:12:30.000 268 22463.24 173.60 41514.73 47585.29 2024-09-24 17:12:31.000 268 22463.22 173.63 41514.69 88888.00 2024-09-24 17:12:32.000 268 22463.20 173.61 41514.64 88888.00 2024-09-24 17:12:33.000 268 22463.28 173.61 41514.67 88888.00 2024-09-24 17:12:34.000 268 22463.36 173.65 41514.74 88888.00 2024-09-24 17:12:35.000 268 22463.37 173.67 41514.79 47585.26 2024-09-24 17:12:36.000 268 22463.33 173.66 41514.77 88888.00 2024-09-24 17:12:37.000 268 22463.29 173.63 41514.69 88888.00 2024-09-24 17:12:38.000 268 22463.30 173.61 41514.62 88888.00 2024-09-24 17:12:39.000 268 22463.33 173.59 41514.57 88888.00 2024-09-24 17:12:40.000 268 22463.34 173.56 41514.56 47585.29 2024-09-24 17:12:41.000 268 22463.31 173.56 41514.61 88888.00 2024-09-24 17:12:42.000 268 22463.32 173.60 41514.71 88888.00 2024-09-24 17:12:43.000 268 22463.40 173.68 41514.79 88888.00 2024-09-24 17:12:44.000 268 22463.43 173.71 41514.79 88888.00 2024-09-24 17:12:45.000 268 22463.40 173.67 41514.74 47585.24 2024-09-24 17:12:46.000 268 22463.38 173.66 41514.71 88888.00 2024-09-24 17:12:47.000 268 22463.38 173.69 41514.69 88888.00 2024-09-24 17:12:48.000 268 22463.32 173.64 41514.64 88888.00 2024-09-24 17:12:49.000 268 22463.28 173.60 41514.62 88888.00 2024-09-24 17:12:50.000 268 22463.30 173.62 41514.61 47585.26 2024-09-24 17:12:51.000 268 22463.33 173.60 41514.60 88888.00 2024-09-24 17:12:52.000 268 22463.32 173.57 41514.61 88888.00 2024-09-24 17:12:53.000 268 22463.31 173.60 41514.66 88888.00 2024-09-24 17:12:54.000 268 22463.29 173.63 41514.68 88888.00 2024-09-24 17:12:55.000 268 22463.29 173.63 41514.64 47585.26 2024-09-24 17:12:56.000 268 22463.32 173.61 41514.63 88888.00 2024-09-24 17:12:57.000 268 22463.30 173.62 41514.67 88888.00 2024-09-24 17:12:58.000 268 22463.23 173.63 41514.69 88888.00 2024-09-24 17:12:59.000 268 22463.22 173.62 41514.68 88888.00 2024-09-24 17:13:00.000 268 22463.26 173.61 41514.67 47585.18 2024-09-24 17:13:01.000 268 22463.27 173.60 41514.65 88888.00 2024-09-24 17:13:02.000 268 22463.24 173.59 41514.59 88888.00 2024-09-24 17:13:03.000 268 22463.23 173.59 41514.57 88888.00 2024-09-24 17:13:04.000 268 22463.24 173.58 41514.56 88888.00 2024-09-24 17:13:05.000 268 22463.25 173.59 41514.49 47585.22 2024-09-24 17:13:06.000 268 22463.25 173.60 41514.44 88888.00 2024-09-24 17:13:07.000 268 22463.29 173.62 41514.44 88888.00 2024-09-24 17:13:08.000 268 22463.40 173.65 41514.50 88888.00 2024-09-24 17:13:09.000 268 22463.49 173.69 41514.59 88888.00 2024-09-24 17:13:10.000 268 22463.53 173.72 41514.65 47585.18 2024-09-24 17:13:11.000 268 22463.54 173.73 41514.65 88888.00 2024-09-24 17:13:12.000 268 22463.56 173.74 41514.59 88888.00 2024-09-24 17:13:13.000 268 22463.53 173.73 41514.53 88888.00 2024-09-24 17:13:14.000 268 22463.46 173.70 41514.48 88888.00 2024-09-24 17:13:15.000 268 22463.43 173.69 41514.46 47585.22 2024-09-24 17:13:16.000 268 22463.48 173.65 41514.48 88888.00 2024-09-24 17:13:17.000 268 22463.55 173.60 41514.48 88888.00 2024-09-24 17:13:18.000 268 22463.55 173.63 41514.50 88888.00 2024-09-24 17:13:19.000 268 22463.51 173.70 41514.52 88888.00 2024-09-24 17:13:20.000 268 22463.51 173.71 41514.49 47585.23 2024-09-24 17:13:21.000 268 22463.53 173.62 41514.40 88888.00 2024-09-24 17:13:22.000 268 22463.55 173.57 41514.35 88888.00 2024-09-24 17:13:23.000 268 22463.55 173.57 41514.37 88888.00 2024-09-24 17:13:24.000 268 22463.52 173.51 41514.36 88888.00 2024-09-24 17:13:25.000 268 22463.53 173.44 41514.32 47585.29 2024-09-24 17:13:26.000 268 22463.56 173.47 41514.28 88888.00 2024-09-24 17:13:27.000 268 22463.57 173.54 41514.23 88888.00 2024-09-24 17:13:28.000 268 22463.59 173.53 41514.21 88888.00 2024-09-24 17:13:29.000 268 22463.60 173.44 41514.19 88888.00 2024-09-24 17:13:30.000 268 22463.62 173.41 41514.18 47585.32 2024-09-24 17:13:31.000 268 22463.67 173.49 41514.26 88888.00 2024-09-24 17:13:32.000 268 22463.68 173.54 41514.30 88888.00 2024-09-24 17:13:33.000 268 22463.63 173.51 41514.24 88888.00 2024-09-24 17:13:34.000 268 22463.59 173.48 41514.18 88888.00 2024-09-24 17:13:35.000 268 22463.60 173.53 41514.20 47585.34 2024-09-24 17:13:36.000 268 22463.64 173.61 41514.27 88888.00 2024-09-24 17:13:37.000 268 22463.66 173.60 41514.29 88888.00 2024-09-24 17:13:38.000 268 22463.65 173.52 41514.27 88888.00 2024-09-24 17:13:39.000 268 22463.63 173.49 41514.28 88888.00 2024-09-24 17:13:40.000 268 22463.63 173.53 41514.32 47585.42 2024-09-24 17:13:41.000 268 22463.63 173.55 41514.36 88888.00 2024-09-24 17:13:42.000 268 22463.64 173.55 41514.41 88888.00 2024-09-24 17:13:43.000 268 22463.65 173.57 41514.44 88888.00 2024-09-24 17:13:44.000 268 22463.68 173.60 41514.41 88888.00 2024-09-24 17:13:45.000 268 22463.74 173.59 41514.42 47585.38 2024-09-24 17:13:46.000 268 22463.80 173.52 41514.38 88888.00 2024-09-24 17:13:47.000 268 22463.81 173.48 41514.31 88888.00 2024-09-24 17:13:48.000 268 22463.75 173.48 41514.27 88888.00 2024-09-24 17:13:49.000 268 22463.69 173.50 41514.28 88888.00 2024-09-24 17:13:50.000 268 22463.69 173.53 41514.34 47585.38 2024-09-24 17:13:51.000 268 22463.69 173.55 41514.38 88888.00 2024-09-24 17:13:52.000 268 22463.62 173.49 41514.34 88888.00 2024-09-24 17:13:53.000 268 22463.59 173.43 41514.33 88888.00 2024-09-24 17:13:54.000 268 22463.62 173.39 41514.38 88888.00 2024-09-24 17:13:55.000 268 22463.63 173.37 41514.43 47585.32 2024-09-24 17:13:56.000 268 22463.60 173.37 41514.42 88888.00 2024-09-24 17:13:57.000 268 22463.55 173.38 41514.41 88888.00 2024-09-24 17:13:58.000 268 22463.57 173.45 41514.48 88888.00 2024-09-24 17:13:59.000 268 22463.60 173.49 41514.56 88888.00 2024-09-24 17:14:00.000 268 22463.57 173.47 41514.60 47585.27 2024-09-24 17:14:01.000 268 22463.52 173.45 41514.56 88888.00 2024-09-24 17:14:02.000 268 22463.45 173.43 41514.44 88888.00 2024-09-24 17:14:03.000 268 22463.40 173.40 41514.34 88888.00 2024-09-24 17:14:04.000 268 22463.44 173.40 41514.33 88888.00 2024-09-24 17:14:05.000 268 22463.50 173.40 41514.41 47585.28 2024-09-24 17:14:06.000 268 22463.53 173.40 41514.50 88888.00 2024-09-24 17:14:07.000 268 22463.51 173.43 41514.55 88888.00 2024-09-24 17:14:08.000 268 22463.48 173.46 41514.57 88888.00 2024-09-24 17:14:09.000 268 22463.48 173.46 41514.55 88888.00 2024-09-24 17:14:10.000 268 22463.49 173.39 41514.48 47585.25 2024-09-24 17:14:11.000 268 22463.46 173.30 41514.41 88888.00 2024-09-24 17:14:12.000 268 22463.40 173.32 41514.41 88888.00 2024-09-24 17:14:13.000 268 22463.41 173.39 41514.46 88888.00 2024-09-24 17:14:14.000 268 22463.47 173.40 41514.56 88888.00 2024-09-24 17:14:15.000 268 22463.51 173.36 41514.67 47585.28 2024-09-24 17:14:16.000 268 22463.49 173.33 41514.68 88888.00 2024-09-24 17:14:17.000 268 22463.44 173.30 41514.59 88888.00 2024-09-24 17:14:18.000 268 22463.39 173.24 41514.48 88888.00 2024-09-24 17:14:19.000 268 22463.38 173.16 41514.44 88888.00 2024-09-24 17:14:20.000 268 22463.42 173.15 41514.48 47585.21 2024-09-24 17:14:21.000 268 22463.42 173.19 41514.50 88888.00 2024-09-24 17:14:22.000 268 22463.38 173.21 41514.53 88888.00 2024-09-24 17:14:23.000 268 22463.36 173.24 41514.57 88888.00 2024-09-24 17:14:24.000 268 22463.33 173.23 41514.56 88888.00 2024-09-24 17:14:25.000 268 22463.27 173.15 41514.51 47585.20 2024-09-24 17:14:26.000 268 22463.24 173.12 41514.50 88888.00 2024-09-24 17:14:27.000 268 22463.26 173.11 41514.53 88888.00 2024-09-24 17:14:28.000 268 22463.29 173.09 41514.51 88888.00 2024-09-24 17:14:29.000 268 22463.32 173.10 41514.41 88888.00 2024-09-24 17:14:30.000 268 22463.36 173.10 41514.33 47585.19 2024-09-24 17:14:31.000 268 22463.42 173.11 41514.40 88888.00 2024-09-24 17:14:32.000 268 22463.46 173.14 41514.52 88888.00 2024-09-24 17:14:33.000 268 22463.47 173.16 41514.49 88888.00 2024-09-24 17:14:34.000 268 22463.45 173.17 41514.41 88888.00 2024-09-24 17:14:35.000 268 22463.42 173.14 41514.39 47585.23 2024-09-24 17:14:36.000 268 22463.40 173.06 41514.37 88888.00 2024-09-24 17:14:37.000 268 22463.37 173.01 41514.40 88888.00 2024-09-24 17:14:38.000 268 22463.35 173.02 41514.50 88888.00 2024-09-24 17:14:39.000 268 22463.34 172.99 41514.55 88888.00 2024-09-24 17:14:40.000 268 22463.34 172.97 41514.54 47585.26 2024-09-24 17:14:41.000 268 22463.37 172.98 41514.55 88888.00 2024-09-24 17:14:42.000 268 22463.40 172.99 41514.59 88888.00 2024-09-24 17:14:43.000 268 22463.40 173.01 41514.62 88888.00 2024-09-24 17:14:44.000 268 22463.38 173.04 41514.62 88888.00 2024-09-24 17:14:45.000 268 22463.40 173.02 41514.62 47585.21 2024-09-24 17:14:46.000 268 22463.48 173.00 41514.64 88888.00 2024-09-24 17:14:47.000 268 22463.51 172.99 41514.63 88888.00 2024-09-24 17:14:48.000 268 22463.50 173.02 41514.62 88888.00 2024-09-24 17:14:49.000 268 22463.50 173.05 41514.63 88888.00 2024-09-24 17:14:50.000 268 22463.50 173.05 41514.60 47585.23 2024-09-24 17:14:51.000 268 22463.50 173.03 41514.56 88888.00 2024-09-24 17:14:52.000 268 22463.47 172.97 41514.56 88888.00 2024-09-24 17:14:53.000 268 22463.46 172.96 41514.61 88888.00 2024-09-24 17:14:54.000 268 22463.52 173.01 41514.65 88888.00 2024-09-24 17:14:55.000 268 22463.53 173.03 41514.64 47585.22 2024-09-24 17:14:56.000 268 22463.51 173.04 41514.63 88888.00 2024-09-24 17:14:57.000 268 22463.52 173.10 41514.62 88888.00 2024-09-24 17:14:58.000 268 22463.50 173.16 41514.60 88888.00 2024-09-24 17:14:59.000 268 22463.47 173.18 41514.59 88888.00 2024-09-24 17:15:00.000 268 22463.44 173.14 41514.55 47585.23 2024-09-24 17:15:01.000 268 22463.39 173.06 41514.47 88888.00 2024-09-24 17:15:02.000 268 22463.32 172.99 41514.41 88888.00 2024-09-24 17:15:03.000 268 22463.33 172.99 41514.44 88888.00 2024-09-24 17:15:04.000 268 22463.43 173.04 41514.49 88888.00 2024-09-24 17:15:05.000 268 22463.52 173.06 41514.54 47585.16 2024-09-24 17:15:06.000 268 22463.52 173.02 41514.57 88888.00 2024-09-24 17:15:07.000 268 22463.44 173.00 41514.58 88888.00 2024-09-24 17:15:08.000 268 22463.38 173.06 41514.59 88888.00 2024-09-24 17:15:09.000 268 22463.35 173.06 41514.54 88888.00 2024-09-24 17:15:10.000 268 22463.34 172.99 41514.47 47585.18 2024-09-24 17:15:11.000 268 22463.36 172.98 41514.50 88888.00 2024-09-24 17:15:12.000 268 22463.40 173.07 41514.59 88888.00 2024-09-24 17:15:13.000 268 22463.39 173.12 41514.64 88888.00 2024-09-24 17:15:14.000 268 22463.36 173.04 41514.61 88888.00 2024-09-24 17:15:15.000 268 22463.38 172.93 41514.52 47585.18 2024-09-24 17:15:16.000 268 22463.42 172.91 41514.48 88888.00 2024-09-24 17:15:17.000 268 22463.40 172.95 41514.48 88888.00 2024-09-24 17:15:18.000 268 22463.39 172.97 41514.52 88888.00 2024-09-24 17:15:19.000 268 22463.44 172.99 41514.54 88888.00 2024-09-24 17:15:20.000 268 22463.47 173.00 41514.54 47585.15 2024-09-24 17:15:21.000 268 22463.45 173.03 41514.61 88888.00 2024-09-24 17:15:22.000 268 22463.46 173.08 41514.69 88888.00 2024-09-24 17:15:23.000 268 22463.49 173.13 41514.66 88888.00 2024-09-24 17:15:24.000 268 22463.53 173.13 41514.57 88888.00 2024-09-24 17:15:25.000 268 22463.57 173.11 41514.54 47585.14 2024-09-24 17:15:26.000 268 22463.60 173.10 41514.57 88888.00 2024-09-24 17:15:27.000 268 22463.56 173.11 41514.56 88888.00 2024-09-24 17:15:28.000 268 22463.51 173.10 41514.51 88888.00 2024-09-24 17:15:29.000 268 22463.50 173.10 41514.45 88888.00 2024-09-24 17:15:30.000 268 22463.48 173.10 41514.35 47585.12 2024-09-24 17:15:31.000 268 22463.45 173.11 41514.29 88888.00 2024-09-24 17:15:32.000 268 22463.46 173.10 41514.35 88888.00 2024-09-24 17:15:33.000 268 22463.47 173.12 41514.40 88888.00 2024-09-24 17:15:34.000 268 22463.44 173.16 41514.42 88888.00 2024-09-24 17:15:35.000 268 22463.37 173.21 41514.46 47585.14 2024-09-24 17:15:36.000 268 22463.37 173.24 41514.49 88888.00 2024-09-24 17:15:37.000 268 22463.42 173.22 41514.48 88888.00 2024-09-24 17:15:38.000 268 22463.49 173.19 41514.47 88888.00 2024-09-24 17:15:39.000 268 22463.53 173.21 41514.53 88888.00 2024-09-24 17:15:40.000 268 22463.54 173.20 41514.57 47585.10 2024-09-24 17:15:41.000 268 22463.55 173.19 41514.58 88888.00 2024-09-24 17:15:42.000 268 22463.56 173.18 41514.57 88888.00 2024-09-24 17:15:43.000 268 22463.58 173.16 41514.59 88888.00 2024-09-24 17:15:44.000 268 22463.59 173.14 41514.62 88888.00 2024-09-24 17:15:45.000 268 22463.60 173.11 41514.59 47585.21 2024-09-24 17:15:46.000 268 22463.62 173.08 41514.52 88888.00 2024-09-24 17:15:47.000 268 22463.63 173.06 41514.46 88888.00 2024-09-24 17:15:48.000 268 22463.66 173.04 41514.44 88888.00 2024-09-24 17:15:49.000 268 22463.70 173.02 41514.46 88888.00 2024-09-24 17:15:50.000 268 22463.70 173.00 41514.43 47585.23 2024-09-24 17:15:51.000 268 22463.70 173.01 41514.39 88888.00 2024-09-24 17:15:52.000 268 22463.76 173.07 41514.44 88888.00 2024-09-24 17:15:53.000 268 22463.77 173.07 41514.47 88888.00 2024-09-24 17:15:54.000 268 22463.74 173.00 41514.43 88888.00 2024-09-24 17:15:55.000 268 22463.77 172.94 41514.38 47585.26 2024-09-24 17:15:56.000 268 22463.83 172.93 41514.32 88888.00 2024-09-24 17:15:57.000 268 22463.86 172.95 41514.31 88888.00 2024-09-24 17:15:58.000 268 22463.86 172.97 41514.32 88888.00 2024-09-24 17:15:59.000 268 22463.89 172.95 41514.31 88888.00 2024-09-24 17:16:00.000 268 22463.93 172.88 41514.31 47585.33 2024-09-24 17:16:01.000 268 22463.93 172.80 41514.34 88888.00 2024-09-24 17:16:02.000 268 22463.88 172.74 41514.35 88888.00 2024-09-24 17:16:03.000 268 22463.86 172.74 41514.33 88888.00 2024-09-24 17:16:04.000 268 22463.88 172.77 41514.30 88888.00 2024-09-24 17:16:05.000 268 22463.85 172.75 41514.27 47585.32 2024-09-24 17:16:06.000 268 22463.83 172.70 41514.29 88888.00 2024-09-24 17:16:07.000 268 22463.83 172.69 41514.34 88888.00 2024-09-24 17:16:08.000 268 22463.87 172.72 41514.35 88888.00 2024-09-24 17:16:09.000 268 22463.91 172.74 41514.39 88888.00 2024-09-24 17:16:10.000 268 22463.90 172.71 41514.39 47585.33 2024-09-24 17:16:11.000 268 22463.88 172.68 41514.33 88888.00 2024-09-24 17:16:12.000 268 22463.88 172.72 41514.31 88888.00 2024-09-24 17:16:13.000 268 22463.89 172.75 41514.35 88888.00 2024-09-24 17:16:14.000 268 22463.92 172.72 41514.35 88888.00 2024-09-24 17:16:15.000 268 22463.94 172.73 41514.35 47585.35 2024-09-24 17:16:16.000 268 22463.96 172.79 41514.39 88888.00 2024-09-24 17:16:17.000 268 22463.96 172.82 41514.44 88888.00 2024-09-24 17:16:18.000 268 22463.93 172.76 41514.42 88888.00 2024-09-24 17:16:19.000 268 22463.94 172.68 41514.35 88888.00 2024-09-24 17:16:20.000 268 22463.96 172.66 41514.27 47585.35 2024-09-24 17:16:21.000 268 22463.96 172.69 41514.22 88888.00 2024-09-24 17:16:22.000 268 22463.94 172.77 41514.28 88888.00 2024-09-24 17:16:23.000 268 22463.94 172.86 41514.36 88888.00 2024-09-24 17:16:24.000 268 22463.92 172.84 41514.34 88888.00 2024-09-24 17:16:25.000 268 22463.87 172.77 41514.25 47585.36 2024-09-24 17:16:26.000 268 22463.83 172.72 41514.20 88888.00 2024-09-24 17:16:27.000 268 22463.86 172.67 41514.18 88888.00 2024-09-24 17:16:28.000 268 22463.94 172.66 41514.18 88888.00 2024-09-24 17:16:29.000 268 22463.99 172.73 41514.25 88888.00 2024-09-24 17:16:30.000 268 22464.02 172.77 41514.29 47585.34 2024-09-24 17:16:31.000 268 22464.06 172.79 41514.33 88888.00 2024-09-24 17:16:32.000 268 22464.09 172.83 41514.39 88888.00 2024-09-24 17:16:33.000 268 22464.07 172.89 41514.40 88888.00 2024-09-24 17:16:34.000 268 22464.02 172.88 41514.33 88888.00 2024-09-24 17:16:35.000 268 22464.03 172.81 41514.31 47585.43 2024-09-24 17:16:36.000 268 22464.10 172.80 41514.40 88888.00 2024-09-24 17:16:37.000 268 22464.14 172.81 41514.44 88888.00 2024-09-24 17:16:38.000 268 22464.10 172.74 41514.38 88888.00 2024-09-24 17:16:39.000 268 22464.06 172.72 41514.33 88888.00 2024-09-24 17:16:40.000 268 22464.01 172.78 41514.31 47585.38 2024-09-24 17:16:41.000 268 22463.97 172.83 41514.37 88888.00 2024-09-24 17:16:42.000 268 22464.02 172.89 41514.54 88888.00 2024-09-24 17:16:43.000 268 22464.10 172.91 41514.63 88888.00 2024-09-24 17:16:44.000 268 22464.09 172.80 41514.56 88888.00 2024-09-24 17:16:45.000 268 22464.08 172.69 41514.49 47585.41 2024-09-24 17:16:46.000 268 22464.08 172.73 41514.52 88888.00 2024-09-24 17:16:47.000 268 22464.07 172.80 41514.52 88888.00 2024-09-24 17:16:48.000 268 22464.05 172.76 41514.41 88888.00 2024-09-24 17:16:49.000 268 22464.01 172.67 41514.32 88888.00 2024-09-24 17:16:50.000 268 22464.00 172.64 41514.36 47585.37 2024-09-24 17:16:51.000 268 22464.03 172.70 41514.44 88888.00 2024-09-24 17:16:52.000 268 22464.06 172.79 41514.45 88888.00 2024-09-24 17:16:53.000 268 22464.08 172.84 41514.41 88888.00 2024-09-24 17:16:54.000 268 22464.09 172.79 41514.34 88888.00 2024-09-24 17:16:55.000 268 22464.09 172.75 41514.28 47585.43 2024-09-24 17:16:56.000 268 22464.11 172.79 41514.31 88888.00 2024-09-24 17:16:57.000 268 22464.13 172.83 41514.38 88888.00 2024-09-24 17:16:58.000 268 22464.12 172.78 41514.43 88888.00 2024-09-24 17:16:59.000 268 22464.14 172.74 41514.46 88888.00 2024-09-24 17:17:00.000 268 22464.19 172.78 41514.46 47585.43 2024-09-24 17:17:01.000 268 22464.21 172.83 41514.43 88888.00 2024-09-24 17:17:02.000 268 22464.15 172.81 41514.39 88888.00 2024-09-24 17:17:03.000 268 22464.12 172.81 41514.40 88888.00 2024-09-24 17:17:04.000 268 22464.14 172.84 41514.42 88888.00 2024-09-24 17:17:05.000 268 22464.11 172.85 41514.40 47585.39 2024-09-24 17:17:06.000 268 22464.06 172.83 41514.40 88888.00 2024-09-24 17:17:07.000 268 22464.03 172.82 41514.42 88888.00 2024-09-24 17:17:08.000 268 22464.07 172.84 41514.41 88888.00 2024-09-24 17:17:09.000 268 22464.10 172.88 41514.39 88888.00 2024-09-24 17:17:10.000 268 22464.07 172.87 41514.34 47585.38 2024-09-24 17:17:11.000 268 22464.02 172.83 41514.28 88888.00 2024-09-24 17:17:12.000 268 22464.03 172.81 41514.29 88888.00 2024-09-24 17:17:13.000 268 22464.06 172.82 41514.31 88888.00 2024-09-24 17:17:14.000 268 22464.07 172.83 41514.32 88888.00 2024-09-24 17:17:15.000 268 22464.10 172.86 41514.32 47585.37 2024-09-24 17:17:16.000 268 22464.15 172.86 41514.26 88888.00 2024-09-24 17:17:17.000 268 22464.16 172.82 41514.21 88888.00 2024-09-24 17:17:18.000 268 22464.15 172.83 41514.22 88888.00 2024-09-24 17:17:19.000 268 22464.17 172.93 41514.27 88888.00 2024-09-24 17:17:20.000 268 22464.19 173.00 41514.29 47585.41 2024-09-24 17:17:21.000 268 22464.19 172.99 41514.28 88888.00 2024-09-24 17:17:22.000 268 22464.19 173.01 41514.31 88888.00 2024-09-24 17:17:23.000 268 22464.19 173.07 41514.38 88888.00 2024-09-24 17:17:24.000 268 22464.16 173.06 41514.35 88888.00 2024-09-24 17:17:25.000 268 22464.15 173.02 41514.31 47585.38 2024-09-24 17:17:26.000 268 22464.15 173.00 41514.34 88888.00 2024-09-24 17:17:27.000 268 22464.15 172.99 41514.37 88888.00 2024-09-24 17:17:28.000 268 22464.15 172.98 41514.34 88888.00 2024-09-24 17:17:29.000 268 22464.13 172.96 41514.34 88888.00 2024-09-24 17:17:30.000 268 22464.11 172.94 41514.35 47585.41 2024-09-24 17:17:31.000 268 22464.10 172.96 41514.32 88888.00 2024-09-24 17:17:32.000 268 22464.12 172.97 41514.26 88888.00 2024-09-24 17:17:33.000 268 22464.16 172.98 41514.21 88888.00 2024-09-24 17:17:34.000 268 22464.21 172.99 41514.21 88888.00 2024-09-24 17:17:35.000 268 22464.26 173.00 41514.21 47585.32 2024-09-24 17:17:36.000 268 22464.24 172.98 41514.16 88888.00 2024-09-24 17:17:37.000 268 22464.16 172.99 41514.13 88888.00 2024-09-24 17:17:38.000 268 22464.10 173.09 41514.17 88888.00 2024-09-24 17:17:39.000 268 22464.07 173.15 41514.21 88888.00 2024-09-24 17:17:40.000 268 22464.06 173.10 41514.26 47585.31 2024-09-24 17:17:41.000 268 22464.08 173.06 41514.33 88888.00 2024-09-24 17:17:42.000 268 22464.09 173.09 41514.39 88888.00 2024-09-24 17:17:43.000 268 22464.10 173.11 41514.39 88888.00 2024-09-24 17:17:44.000 268 22464.10 173.12 41514.33 88888.00 2024-09-24 17:17:45.000 268 22464.10 173.16 41514.28 47585.35 2024-09-24 17:17:46.000 268 22464.09 173.19 41514.33 88888.00 2024-09-24 17:17:47.000 268 22464.08 173.19 41514.41 88888.00 2024-09-24 17:17:48.000 268 22464.07 173.21 41514.41 88888.00 2024-09-24 17:17:49.000 268 22464.05 173.22 41514.36 88888.00 2024-09-24 17:17:50.000 268 22464.04 173.19 41514.31 47585.34 2024-09-24 17:17:51.000 268 22464.03 173.15 41514.29 88888.00 2024-09-24 17:17:52.000 268 22464.04 173.13 41514.30 88888.00 2024-09-24 17:17:53.000 268 22464.06 173.12 41514.31 88888.00 2024-09-24 17:17:54.000 268 22464.05 173.15 41514.32 88888.00 2024-09-24 17:17:55.000 268 22464.00 173.18 41514.34 47585.32 2024-09-24 17:17:56.000 268 22463.95 173.19 41514.36 88888.00 2024-09-24 17:17:57.000 268 22463.96 173.19 41514.33 88888.00 2024-09-24 17:17:58.000 268 22463.96 173.16 41514.22 88888.00 2024-09-24 17:17:59.000 268 22463.93 173.19 41514.14 88888.00 2024-09-24 17:18:00.000 268 22463.89 173.24 41514.14 47585.31 2024-09-24 17:18:01.000 268 22463.90 173.25 41514.20 88888.00 2024-09-24 17:18:02.000 268 22463.93 173.25 41514.32 88888.00 2024-09-24 17:18:03.000 268 22463.93 173.23 41514.34 88888.00 2024-09-24 17:18:04.000 268 22463.92 173.25 41514.27 88888.00 2024-09-24 17:18:05.000 268 22463.92 173.35 41514.23 47585.22 2024-09-24 17:18:06.000 268 22463.90 173.38 41514.23 88888.00 2024-09-24 17:18:07.000 268 22463.88 173.35 41514.27 88888.00 2024-09-24 17:18:08.000 268 22463.91 173.37 41514.31 88888.00 2024-09-24 17:18:09.000 268 22463.93 173.40 41514.33 88888.00 2024-09-24 17:18:10.000 268 22463.91 173.43 41514.34 47585.24 2024-09-24 17:18:11.000 268 22463.86 173.46 41514.36 88888.00 2024-09-24 17:18:12.000 268 22463.87 173.48 41514.34 88888.00 2024-09-24 17:18:13.000 268 22463.89 173.45 41514.31 88888.00 2024-09-24 17:18:14.000 268 22463.87 173.41 41514.31 88888.00 2024-09-24 17:18:15.000 268 22463.84 173.38 41514.31 47585.20 2024-09-24 17:18:16.000 268 22463.83 173.34 41514.28 88888.00 2024-09-24 17:18:17.000 268 22463.85 173.31 41514.23 88888.00 2024-09-24 17:18:18.000 268 22463.90 173.29 41514.23 88888.00 2024-09-24 17:18:19.000 268 22463.92 173.32 41514.30 88888.00 2024-09-24 17:18:20.000 268 22463.91 173.37 41514.40 47585.24 2024-09-24 17:18:21.000 268 22463.90 173.41 41514.45 88888.00 2024-09-24 17:18:22.000 268 22463.88 173.45 41514.44 88888.00 2024-09-24 17:18:23.000 268 22463.92 173.47 41514.41 88888.00 2024-09-24 17:18:24.000 268 22464.01 173.47 41514.43 88888.00 2024-09-24 17:18:25.000 268 22464.06 173.46 41514.45 47585.27 2024-09-24 17:18:26.000 268 22464.01 173.40 41514.44 88888.00 2024-09-24 17:18:27.000 268 22463.94 173.33 41514.36 88888.00 2024-09-24 17:18:28.000 268 22463.90 173.35 41514.29 88888.00 2024-09-24 17:18:29.000 268 22463.91 173.41 41514.29 88888.00 2024-09-24 17:18:30.000 268 22463.96 173.40 41514.27 47585.27 2024-09-24 17:18:31.000 268 22463.99 173.35 41514.23 88888.00 2024-09-24 17:18:32.000 268 22463.97 173.39 41514.27 88888.00 2024-09-24 17:18:33.000 268 22463.96 173.48 41514.36 88888.00 2024-09-24 17:18:34.000 268 22464.01 173.49 41514.35 88888.00 2024-09-24 17:18:35.000 268 22464.06 173.46 41514.27 47585.28 2024-09-24 17:18:36.000 268 22464.03 173.46 41514.22 88888.00 2024-09-24 17:18:37.000 268 22464.00 173.49 41514.22 88888.00 2024-09-24 17:18:38.000 268 22464.06 173.52 41514.24 88888.00 2024-09-24 17:18:39.000 268 22464.12 173.51 41514.24 88888.00 2024-09-24 17:18:40.000 268 22464.12 173.47 41514.22 47585.25 2024-09-24 17:18:41.000 268 22464.13 173.45 41514.24 88888.00 2024-09-24 17:18:42.000 268 22464.12 173.52 41514.32 88888.00 2024-09-24 17:18:43.000 268 22464.14 173.61 41514.41 88888.00 2024-09-24 17:18:44.000 268 22464.16 173.66 41514.49 88888.00 2024-09-24 17:18:45.000 268 22464.14 173.66 41514.48 47585.33 2024-09-24 17:18:46.000 268 22464.11 173.64 41514.41 88888.00 2024-09-24 17:18:47.000 268 22464.10 173.64 41514.38 88888.00 2024-09-24 17:18:48.000 268 22464.07 173.63 41514.39 88888.00 2024-09-24 17:18:49.000 268 22464.03 173.61 41514.38 88888.00 2024-09-24 17:18:50.000 268 22464.02 173.60 41514.37 47585.25 2024-09-24 17:18:51.000 268 22464.02 173.57 41514.36 88888.00 2024-09-24 17:18:52.000 268 22464.04 173.58 41514.32 88888.00 2024-09-24 17:18:53.000 268 22464.06 173.63 41514.25 88888.00 2024-09-24 17:18:54.000 268 22464.03 173.67 41514.19 88888.00 2024-09-24 17:18:55.000 268 22463.97 173.68 41514.21 47585.29 2024-09-24 17:18:56.000 268 22463.93 173.67 41514.25 88888.00 2024-09-24 17:18:57.000 268 22463.93 173.69 41514.25 88888.00 2024-09-24 17:18:58.000 268 22463.93 173.73 41514.25 88888.00 2024-09-24 17:18:59.000 268 22463.92 173.74 41514.23 88888.00 2024-09-24 17:19:00.000 268 22463.92 173.71 41514.20 47585.20 2024-09-24 17:19:01.000 268 22463.90 173.68 41514.18 88888.00 2024-09-24 17:19:02.000 268 22463.90 173.68 41514.19 88888.00 2024-09-24 17:19:03.000 268 22463.97 173.69 41514.31 88888.00 2024-09-24 17:19:04.000 268 22463.98 173.68 41514.40 88888.00 2024-09-24 17:19:05.000 268 22463.90 173.63 41514.38 47585.18 2024-09-24 17:19:06.000 268 22463.82 173.58 41514.31 88888.00 2024-09-24 17:19:07.000 268 22463.79 173.55 41514.28 88888.00 2024-09-24 17:19:08.000 268 22463.82 173.57 41514.34 88888.00 2024-09-24 17:19:09.000 268 22463.84 173.59 41514.43 88888.00 2024-09-24 17:19:10.000 268 22463.80 173.56 41514.44 47585.15 2024-09-24 17:19:11.000 268 22463.76 173.55 41514.44 88888.00 2024-09-24 17:19:12.000 268 22463.73 173.58 41514.46 88888.00 2024-09-24 17:19:13.000 268 22463.66 173.59 41514.41 88888.00 2024-09-24 17:19:14.000 268 22463.60 173.54 41514.31 88888.00 2024-09-24 17:19:15.000 268 22463.62 173.51 41514.29 47585.13 2024-09-24 17:19:16.000 268 22463.69 173.52 41514.38 88888.00 2024-09-24 17:19:17.000 268 22463.76 173.55 41514.50 88888.00 2024-09-24 17:19:18.000 268 22463.78 173.59 41514.54 88888.00 2024-09-24 17:19:19.000 268 22463.78 173.67 41514.49 88888.00 2024-09-24 17:19:20.000 268 22463.77 173.71 41514.38 47585.14 2024-09-24 17:19:21.000 268 22463.73 173.69 41514.30 88888.00 2024-09-24 17:19:22.000 268 22463.72 173.69 41514.31 88888.00 2024-09-24 17:19:23.000 268 22463.77 173.68 41514.37 88888.00 2024-09-24 17:19:24.000 268 22463.82 173.67 41514.39 88888.00 2024-09-24 17:19:25.000 268 22463.84 173.74 41514.42 47585.17 2024-09-24 17:19:26.000 268 22463.79 173.80 41514.44 88888.00 2024-09-24 17:19:27.000 268 22463.71 173.78 41514.39 88888.00 2024-09-24 17:19:28.000 268 22463.67 173.78 41514.33 88888.00 2024-09-24 17:19:29.000 268 22463.67 173.84 41514.38 88888.00 2024-09-24 17:19:30.000 268 22463.69 173.88 41514.44 47585.16 2024-09-24 17:19:31.000 268 22463.67 173.87 41514.40 88888.00 2024-09-24 17:19:32.000 268 22463.62 173.84 41514.33 88888.00 2024-09-24 17:19:33.000 268 22463.64 173.87 41514.31 88888.00 2024-09-24 17:19:34.000 268 22463.69 173.96 41514.32 88888.00 2024-09-24 17:19:35.000 268 22463.74 174.01 41514.32 47585.13 2024-09-24 17:19:36.000 268 22463.78 173.99 41514.34 88888.00 2024-09-24 17:19:37.000 268 22463.79 173.94 41514.38 88888.00 2024-09-24 17:19:38.000 268 22463.74 173.91 41514.37 88888.00 2024-09-24 17:19:39.000 268 22463.66 173.85 41514.34 88888.00 2024-09-24 17:19:40.000 268 22463.60 173.82 41514.35 47585.17 2024-09-24 17:19:41.000 268 22463.62 173.87 41514.43 88888.00 2024-09-24 17:19:42.000 268 22463.66 173.93 41514.52 88888.00 2024-09-24 17:19:43.000 268 22463.68 173.94 41514.50 88888.00 2024-09-24 17:19:44.000 268 22463.67 173.91 41514.41 88888.00 2024-09-24 17:19:45.000 268 22463.66 173.95 41514.43 47585.14 2024-09-24 17:19:46.000 268 22463.68 174.05 41514.50 88888.00 2024-09-24 17:19:47.000 268 22463.68 174.08 41514.48 88888.00 2024-09-24 17:19:48.000 268 22463.65 174.06 41514.38 88888.00 2024-09-24 17:19:49.000 268 22463.63 174.03 41514.30 88888.00 2024-09-24 17:19:50.000 268 22463.65 174.05 41514.26 47585.12 2024-09-24 17:19:51.000 268 22463.67 174.07 41514.31 88888.00 2024-09-24 17:19:52.000 268 22463.66 174.08 41514.44 88888.00 2024-09-24 17:19:53.000 268 22463.64 174.11 41514.53 88888.00 2024-09-24 17:19:54.000 268 22463.59 174.13 41514.46 88888.00 2024-09-24 17:19:55.000 268 22463.53 174.09 41514.38 47585.13 2024-09-24 17:19:56.000 268 22463.52 174.06 41514.39 88888.00 2024-09-24 17:19:57.000 268 22463.53 174.02 41514.41 88888.00 2024-09-24 17:19:58.000 268 22463.57 174.02 41514.40 88888.00 2024-09-24 17:19:59.000 268 22463.66 174.05 41514.44 88888.00 2024-09-24 17:20:00.000 268 22463.73 174.05 41514.46 47585.13 2024-09-24 17:20:01.000 268 22463.68 174.02 41514.46 88888.00 2024-09-24 17:20:02.000 268 22463.60 173.99 41514.45 88888.00 2024-09-24 17:20:03.000 268 22463.54 173.96 41514.39 88888.00 2024-09-24 17:20:04.000 268 22463.50 173.96 41514.27 88888.00 2024-09-24 17:20:05.000 268 22463.46 173.98 41514.16 47585.14 2024-09-24 17:20:06.000 268 22463.48 174.05 41514.16 88888.00 2024-09-24 17:20:07.000 268 22463.53 174.12 41514.25 88888.00 2024-09-24 17:20:08.000 268 22463.56 174.12 41514.32 88888.00 2024-09-24 17:20:09.000 268 22463.57 174.10 41514.38 88888.00 2024-09-24 17:20:10.000 268 22463.54 174.10 41514.39 47585.14 2024-09-24 17:20:11.000 268 22463.54 174.04 41514.35 88888.00 2024-09-24 17:20:12.000 268 22463.59 173.96 41514.32 88888.00 2024-09-24 17:20:13.000 268 22463.61 173.89 41514.35 88888.00 2024-09-24 17:20:14.000 268 22463.63 173.84 41514.39 88888.00 2024-09-24 17:20:15.000 268 22463.66 173.82 41514.41 47585.13 2024-09-24 17:20:16.000 268 22463.66 173.85 41514.44 88888.00 2024-09-24 17:20:17.000 268 22463.62 173.87 41514.53 88888.00 2024-09-24 17:20:18.000 268 22463.61 173.88 41514.59 88888.00 2024-09-24 17:20:19.000 268 22463.62 173.89 41514.50 88888.00 2024-09-24 17:20:20.000 268 22463.60 173.90 41514.36 47585.21 2024-09-24 17:20:21.000 268 22463.62 173.89 41514.31 88888.00 2024-09-24 17:20:22.000 268 22463.69 173.83 41514.35 88888.00 2024-09-24 17:20:23.000 268 22463.80 173.78 41514.41 88888.00 2024-09-24 17:20:24.000 268 22463.85 173.82 41514.45 88888.00 2024-09-24 17:20:25.000 268 22463.81 173.90 41514.47 47585.21 2024-09-24 17:20:26.000 268 22463.74 173.94 41514.46 88888.00 2024-09-24 17:20:27.000 268 22463.72 173.88 41514.37 88888.00 2024-09-24 17:20:28.000 268 22463.70 173.79 41514.27 88888.00 2024-09-24 17:20:29.000 268 22463.68 173.73 41514.26 88888.00 2024-09-24 17:20:30.000 268 22463.70 173.73 41514.30 47585.27 2024-09-24 17:20:31.000 268 22463.76 173.77 41514.34 88888.00 2024-09-24 17:20:32.000 268 22463.81 173.82 41514.38 88888.00 2024-09-24 17:20:33.000 268 22463.82 173.82 41514.37 88888.00 2024-09-24 17:20:34.000 268 22463.81 173.78 41514.35 88888.00 2024-09-24 17:20:35.000 268 22463.82 173.72 41514.33 47585.26 2024-09-24 17:20:36.000 268 22463.84 173.66 41514.30 88888.00 2024-09-24 17:20:37.000 268 22463.83 173.65 41514.27 88888.00 2024-09-24 17:20:38.000 268 22463.83 173.73 41514.27 88888.00 2024-09-24 17:20:39.000 268 22463.85 173.80 41514.21 88888.00 2024-09-24 17:20:40.000 268 22463.87 173.86 41514.18 47585.31 2024-09-24 17:20:41.000 268 22463.84 173.84 41514.21 88888.00 2024-09-24 17:20:42.000 268 22463.81 173.82 41514.23 88888.00 2024-09-24 17:20:43.000 268 22463.86 173.88 41514.25 88888.00 2024-09-24 17:20:44.000 268 22463.88 173.94 41514.29 88888.00 2024-09-24 17:20:45.000 268 22463.82 173.88 41514.29 47585.27 2024-09-24 17:20:46.000 268 22463.76 173.78 41514.24 88888.00 2024-09-24 17:20:47.000 268 22463.71 173.73 41514.23 88888.00 2024-09-24 17:20:48.000 268 22463.69 173.77 41514.32 88888.00 2024-09-24 17:20:49.000 268 22463.69 173.82 41514.43 88888.00 2024-09-24 17:20:50.000 268 22463.65 173.81 41514.45 47585.28 2024-09-24 17:20:51.000 268 22463.63 173.80 41514.39 88888.00 2024-09-24 17:20:52.000 268 22463.66 173.79 41514.34 88888.00 2024-09-24 17:20:53.000 268 22463.67 173.75 41514.31 88888.00 2024-09-24 17:20:54.000 268 22463.63 173.70 41514.32 88888.00 2024-09-24 17:20:55.000 268 22463.58 173.66 41514.33 47585.29 2024-09-24 17:20:56.000 268 22463.62 173.69 41514.34 88888.00 2024-09-24 17:20:57.000 268 22463.68 173.79 41514.39 88888.00 2024-09-24 17:20:58.000 268 22463.68 173.84 41514.46 88888.00 2024-09-24 17:20:59.000 268 22463.65 173.81 41514.49 88888.00 2024-09-24 17:21:00.000 268 22463.64 173.74 41514.49 47585.26 2024-09-24 17:21:01.000 268 22463.64 173.70 41514.46 88888.00 2024-09-24 17:21:02.000 268 22463.59 173.71 41514.41 88888.00 2024-09-24 17:21:03.000 268 22463.54 173.71 41514.37 88888.00 2024-09-24 17:21:04.000 268 22463.55 173.73 41514.38 88888.00 2024-09-24 17:21:05.000 268 22463.62 173.80 41514.43 47585.28 2024-09-24 17:21:06.000 268 22463.69 173.86 41514.44 88888.00 2024-09-24 17:21:07.000 268 22463.73 173.86 41514.39 88888.00 2024-09-24 17:21:08.000 268 22463.74 173.81 41514.35 88888.00 2024-09-24 17:21:09.000 268 22463.70 173.75 41514.34 88888.00 2024-09-24 17:21:10.000 268 22463.67 173.70 41514.34 47585.23 2024-09-24 17:21:11.000 268 22463.69 173.71 41514.39 88888.00 2024-09-24 17:21:12.000 268 22463.73 173.72 41514.46 88888.00 2024-09-24 17:21:13.000 268 22463.75 173.72 41514.44 88888.00 2024-09-24 17:21:14.000 268 22463.75 173.72 41514.36 88888.00 2024-09-24 17:21:15.000 268 22463.72 173.71 41514.34 47585.30 2024-09-24 17:21:16.000 268 22463.66 173.69 41514.41 88888.00 2024-09-24 17:21:17.000 268 22463.62 173.71 41514.46 88888.00 2024-09-24 17:21:18.000 268 22463.62 173.70 41514.43 88888.00 2024-09-24 17:21:19.000 268 22463.64 173.69 41514.38 88888.00 2024-09-24 17:21:20.000 268 22463.68 173.69 41514.31 47585.32 2024-09-24 17:21:21.000 268 22463.69 173.70 41514.23 88888.00 2024-09-24 17:21:22.000 268 22463.68 173.71 41514.23 88888.00 2024-09-24 17:21:23.000 268 22463.72 173.74 41514.32 88888.00 2024-09-24 17:21:24.000 268 22463.84 173.80 41514.40 88888.00 2024-09-24 17:21:25.000 268 22463.88 173.80 41514.41 47585.38 2024-09-24 17:21:26.000 268 22463.81 173.72 41514.36 88888.00 2024-09-24 17:21:27.000 268 22463.74 173.65 41514.30 88888.00 2024-09-24 17:21:28.000 268 22463.76 173.66 41514.26 88888.00 2024-09-24 17:21:29.000 268 22463.85 173.68 41514.29 88888.00 2024-09-24 17:21:30.000 268 22463.96 173.68 41514.40 47585.43 2024-09-24 17:21:31.000 268 22463.99 173.69 41514.48 88888.00 2024-09-24 17:21:32.000 268 22463.95 173.68 41514.49 88888.00 2024-09-24 17:21:33.000 268 22463.89 173.64 41514.47 88888.00 2024-09-24 17:21:34.000 268 22463.85 173.59 41514.43 88888.00 2024-09-24 17:21:35.000 268 22463.87 173.53 41514.36 47585.43 2024-09-24 17:21:36.000 268 22463.91 173.50 41514.33 88888.00 2024-09-24 17:21:37.000 268 22463.92 173.50 41514.34 88888.00 2024-09-24 17:21:38.000 268 22463.95 173.52 41514.38 88888.00 2024-09-24 17:21:39.000 268 22464.02 173.53 41514.41 88888.00 2024-09-24 17:21:40.000 268 22464.05 173.53 41514.44 47585.48 2024-09-24 17:21:41.000 268 22464.05 173.53 41514.48 88888.00 2024-09-24 17:21:42.000 268 22464.06 173.51 41514.50 88888.00 2024-09-24 17:21:43.000 268 22464.08 173.51 41514.48 88888.00 2024-09-24 17:21:44.000 268 22464.08 173.54 41514.45 88888.00 2024-09-24 17:21:45.000 268 22464.03 173.55 41514.40 47585.49 2024-09-24 17:21:46.000 268 22463.98 173.53 41514.34 88888.00 2024-09-24 17:21:47.000 268 22464.01 173.53 41514.33 88888.00 2024-09-24 17:21:48.000 268 22464.07 173.57 41514.35 88888.00 2024-09-24 17:21:49.000 268 22464.08 173.60 41514.38 88888.00 2024-09-24 17:21:50.000 268 22464.03 173.62 41514.39 47585.51 2024-09-24 17:21:51.000 268 22463.95 173.60 41514.39 88888.00 2024-09-24 17:21:52.000 268 22463.93 173.57 41514.41 88888.00 2024-09-24 17:21:53.000 268 22463.96 173.60 41514.43 88888.00 2024-09-24 17:21:54.000 268 22464.01 173.67 41514.44 88888.00 2024-09-24 17:21:55.000 268 22464.05 173.71 41514.49 47585.49 2024-09-24 17:21:56.000 268 22464.04 173.74 41514.52 88888.00 2024-09-24 17:21:57.000 268 22464.02 173.78 41514.50 88888.00 2024-09-24 17:21:58.000 268 22464.02 173.84 41514.44 88888.00 2024-09-24 17:21:59.000 268 22464.02 173.85 41514.38 88888.00 2024-09-24 17:22:00.000 268 22463.98 173.80 41514.32 47585.51 2024-09-24 17:22:01.000 268 22463.89 173.73 41514.30 88888.00 2024-09-24 17:22:02.000 268 22463.86 173.72 41514.31 88888.00 2024-09-24 17:22:03.000 268 22463.89 173.77 41514.38 88888.00 2024-09-24 17:22:04.000 268 22463.92 173.84 41514.47 88888.00 2024-09-24 17:22:05.000 268 22463.93 173.87 41514.51 47585.50 2024-09-24 17:22:06.000 268 22463.93 173.88 41514.44 88888.00 2024-09-24 17:22:07.000 268 22463.95 173.89 41514.39 88888.00 2024-09-24 17:22:08.000 268 22463.97 173.83 41514.40 88888.00 2024-09-24 17:22:09.000 268 22463.99 173.77 41514.43 88888.00 2024-09-24 17:22:10.000 268 22464.02 173.78 41514.47 47585.44 2024-09-24 17:22:11.000 268 22464.07 173.82 41514.52 88888.00 2024-09-24 17:22:12.000 268 22464.04 173.85 41514.54 88888.00 2024-09-24 17:22:13.000 268 22463.98 173.86 41514.51 88888.00 2024-09-24 17:22:14.000 268 22463.96 173.88 41514.44 88888.00 2024-09-24 17:22:15.000 268 22463.98 173.87 41514.39 47585.44 2024-09-24 17:22:16.000 268 22463.98 173.81 41514.38 88888.00 2024-09-24 17:22:17.000 268 22463.98 173.78 41514.38 88888.00 2024-09-24 17:22:18.000 268 22463.95 173.81 41514.39 88888.00 2024-09-24 17:22:19.000 268 22463.91 173.85 41514.44 88888.00 2024-09-24 17:22:20.000 268 22463.90 173.90 41514.50 47585.43 2024-09-24 17:22:21.000 268 22463.90 173.89 41514.51 88888.00 2024-09-24 17:22:22.000 268 22463.86 173.81 41514.50 88888.00 2024-09-24 17:22:23.000 268 22463.82 173.78 41514.52 88888.00 2024-09-24 17:22:24.000 268 22463.81 173.76 41514.52 88888.00 2024-09-24 17:22:25.000 268 22463.82 173.71 41514.47 47585.47 2024-09-24 17:22:26.000 268 22463.87 173.68 41514.39 88888.00 2024-09-24 17:22:27.000 268 22463.92 173.70 41514.39 88888.00 2024-09-24 17:22:28.000 268 22463.94 173.69 41514.47 88888.00 2024-09-24 17:22:29.000 268 22463.93 173.69 41514.54 88888.00 2024-09-24 17:22:30.000 268 22463.91 173.70 41514.54 47585.46 2024-09-24 17:22:31.000 268 22463.89 173.71 41514.54 88888.00 2024-09-24 17:22:32.000 268 22463.90 173.72 41514.55 88888.00 2024-09-24 17:22:33.000 268 22463.97 173.71 41514.59 88888.00 2024-09-24 17:22:34.000 268 22464.02 173.67 41514.59 88888.00 2024-09-24 17:22:35.000 268 22463.98 173.64 41514.54 47585.50 2024-09-24 17:22:36.000 268 22463.98 173.64 41514.54 88888.00 2024-09-24 17:22:37.000 268 22464.02 173.65 41514.56 88888.00 2024-09-24 17:22:38.000 268 22464.02 173.62 41514.50 88888.00 2024-09-24 17:22:39.000 268 22463.99 173.61 41514.36 88888.00 2024-09-24 17:22:40.000 268 22464.03 173.63 41514.31 47585.55 2024-09-24 17:22:41.000 268 22464.07 173.59 41514.32 88888.00 2024-09-24 17:22:42.000 268 22464.05 173.53 41514.33 88888.00 2024-09-24 17:22:43.000 268 22464.02 173.52 41514.36 88888.00 2024-09-24 17:22:44.000 268 22464.06 173.58 41514.47 88888.00 2024-09-24 17:22:45.000 268 22464.14 173.64 41514.56 47585.54 2024-09-24 17:22:46.000 268 22464.15 173.67 41514.54 88888.00 2024-09-24 17:22:47.000 268 22464.11 173.68 41514.45 88888.00 2024-09-24 17:22:48.000 268 22464.10 173.66 41514.36 88888.00 2024-09-24 17:22:49.000 268 22464.15 173.62 41514.28 88888.00 2024-09-24 17:22:50.000 268 22464.17 173.59 41514.24 47585.65 2024-09-24 17:22:51.000 268 22464.15 173.58 41514.25 88888.00 2024-09-24 17:22:52.000 268 22464.15 173.56 41514.30 88888.00 2024-09-24 17:22:53.000 268 22464.19 173.53 41514.32 88888.00 2024-09-24 17:22:54.000 268 22464.21 173.53 41514.31 88888.00 2024-09-24 17:22:55.000 268 22464.26 173.55 41514.29 47585.66 2024-09-24 17:22:56.000 268 22464.34 173.56 41514.27 88888.00 2024-09-24 17:22:57.000 268 22464.39 173.57 41514.26 88888.00 2024-09-24 17:22:58.000 268 22464.40 173.57 41514.29 88888.00 2024-09-24 17:22:59.000 268 22464.37 173.58 41514.31 88888.00 2024-09-24 17:23:00.000 268 22464.34 173.62 41514.34 47585.72 2024-09-24 17:23:01.000 268 22464.34 173.62 41514.40 88888.00 2024-09-24 17:23:02.000 268 22464.35 173.58 41514.43 88888.00 2024-09-24 17:23:03.000 268 22464.38 173.57 41514.45 88888.00 2024-09-24 17:23:04.000 268 22464.42 173.56 41514.50 88888.00 2024-09-24 17:23:05.000 268 22464.46 173.53 41514.53 47585.68 2024-09-24 17:23:06.000 268 22464.49 173.51 41514.54 88888.00 2024-09-24 17:23:07.000 268 22464.48 173.51 41514.55 88888.00 2024-09-24 17:23:08.000 268 22464.47 173.50 41514.50 88888.00 2024-09-24 17:23:09.000 268 22464.48 173.44 41514.43 88888.00 2024-09-24 17:23:10.000 268 22464.51 173.43 41514.39 47585.77 2024-09-24 17:23:11.000 268 22464.55 173.48 41514.38 88888.00 2024-09-24 17:23:12.000 268 22464.58 173.52 41514.38 88888.00 2024-09-24 17:23:13.000 268 22464.54 173.49 41514.35 88888.00 2024-09-24 17:23:14.000 268 22464.50 173.44 41514.36 88888.00 2024-09-24 17:23:15.000 268 22464.55 173.42 41514.43 47585.81 2024-09-24 17:23:16.000 268 22464.63 173.44 41514.46 88888.00 2024-09-24 17:23:17.000 268 22464.66 173.47 41514.47 88888.00 2024-09-24 17:23:18.000 268 22464.62 173.50 41514.47 88888.00 2024-09-24 17:23:19.000 268 22464.57 173.54 41514.43 88888.00 2024-09-24 17:23:20.000 268 22464.53 173.56 41514.37 47585.81 2024-09-24 17:23:21.000 268 22464.55 173.54 41514.34 88888.00 2024-09-24 17:23:22.000 268 22464.57 173.45 41514.31 88888.00 2024-09-24 17:23:23.000 268 22464.57 173.37 41514.27 88888.00 2024-09-24 17:23:24.000 268 22464.54 173.38 41514.30 88888.00 2024-09-24 17:23:25.000 268 22464.50 173.45 41514.36 47585.87 2024-09-24 17:23:26.000 268 22464.48 173.49 41514.46 88888.00 2024-09-24 17:23:27.000 268 22464.52 173.48 41514.56 88888.00 2024-09-24 17:23:28.000 268 22464.59 173.48 41514.62 88888.00 2024-09-24 17:23:29.000 268 22464.65 173.50 41514.61 88888.00 2024-09-24 17:23:30.000 268 22464.61 173.44 41514.49 47585.83 2024-09-24 17:23:31.000 268 22464.59 173.37 41514.47 88888.00 2024-09-24 17:23:32.000 268 22464.67 173.41 41514.64 88888.00 2024-09-24 17:23:33.000 268 22464.75 173.46 41514.74 88888.00 2024-09-24 17:23:34.000 268 22464.77 173.45 41514.69 88888.00 2024-09-24 17:23:35.000 268 22464.80 173.42 41514.56 47585.92 2024-09-24 17:23:36.000 268 22464.82 173.41 41514.45 88888.00 2024-09-24 17:23:37.000 268 22464.81 173.43 41514.44 88888.00 2024-09-24 17:23:38.000 268 22464.79 173.42 41514.51 88888.00 2024-09-24 17:23:39.000 268 22464.76 173.38 41514.54 88888.00 2024-09-24 17:23:40.000 268 22464.74 173.37 41514.52 47585.91 2024-09-24 17:23:41.000 268 22464.76 173.41 41514.46 88888.00 2024-09-24 17:23:42.000 268 22464.84 173.46 41514.42 88888.00 2024-09-24 17:23:43.000 268 22464.89 173.48 41514.43 88888.00 2024-09-24 17:23:44.000 268 22464.90 173.49 41514.46 88888.00 2024-09-24 17:23:45.000 268 22464.86 173.53 41514.47 47585.93 2024-09-24 17:23:46.000 268 22464.84 173.50 41514.48 88888.00 2024-09-24 17:23:47.000 268 22464.85 173.42 41514.46 88888.00 2024-09-24 17:23:48.000 268 22464.85 173.38 41514.39 88888.00 2024-09-24 17:23:49.000 268 22464.83 173.40 41514.34 88888.00 2024-09-24 17:23:50.000 268 22464.84 173.42 41514.34 47586.00 2024-09-24 17:23:51.000 268 22464.89 173.40 41514.38 88888.00 2024-09-24 17:23:52.000 268 22464.96 173.34 41514.43 88888.00 2024-09-24 17:23:53.000 268 22465.02 173.34 41514.49 88888.00 2024-09-24 17:23:54.000 268 22465.03 173.41 41514.53 88888.00 2024-09-24 17:23:55.000 268 22465.02 173.42 41514.49 47586.01 2024-09-24 17:23:56.000 268 22465.03 173.37 41514.38 88888.00 2024-09-24 17:23:57.000 268 22465.01 173.34 41514.27 88888.00 2024-09-24 17:23:58.000 268 22465.01 173.33 41514.25 88888.00 2024-09-24 17:23:59.000 268 22465.03 173.35 41514.34 88888.00 2024-09-24 17:24:00.000 268 22465.04 173.39 41514.45 47586.05 2024-09-24 17:24:01.000 268 22465.03 173.43 41514.48 88888.00 2024-09-24 17:24:02.000 268 22465.07 173.44 41514.44 88888.00 2024-09-24 17:24:03.000 268 22465.08 173.46 41514.39 88888.00 2024-09-24 17:24:04.000 268 22465.02 173.52 41514.39 88888.00 2024-09-24 17:24:05.000 268 22464.92 173.59 41514.40 47585.98 2024-09-24 17:24:06.000 268 22464.86 173.57 41514.39 88888.00 2024-09-24 17:24:07.000 268 22464.86 173.51 41514.39 88888.00 2024-09-24 17:24:08.000 268 22464.87 173.50 41514.44 88888.00 2024-09-24 17:24:09.000 268 22464.83 173.54 41514.43 88888.00 2024-09-24 17:24:10.000 268 22464.78 173.59 41514.35 47585.97 2024-09-24 17:24:11.000 268 22464.75 173.64 41514.31 88888.00 2024-09-24 17:24:12.000 268 22464.75 173.69 41514.31 88888.00 2024-09-24 17:24:13.000 268 22464.74 173.68 41514.32 88888.00 2024-09-24 17:24:14.000 268 22464.73 173.65 41514.38 88888.00 2024-09-24 17:24:15.000 268 22464.75 173.67 41514.43 47585.92 2024-09-24 17:24:16.000 268 22464.76 173.72 41514.44 88888.00 2024-09-24 17:24:17.000 268 22464.72 173.75 41514.51 88888.00 2024-09-24 17:24:18.000 268 22464.68 173.76 41514.61 88888.00 2024-09-24 17:24:19.000 268 22464.68 173.76 41514.60 88888.00 2024-09-24 17:24:20.000 268 22464.71 173.67 41514.47 47585.96 2024-09-24 17:24:21.000 268 22464.72 173.53 41514.39 88888.00 2024-09-24 17:24:22.000 268 22464.69 173.48 41514.40 88888.00 2024-09-24 17:24:23.000 268 22464.66 173.53 41514.43 88888.00 2024-09-24 17:24:24.000 268 22464.66 173.57 41514.39 88888.00 2024-09-24 17:24:25.000 268 22464.65 173.58 41514.32 47585.93 2024-09-24 17:24:26.000 268 22464.62 173.60 41514.30 88888.00 2024-09-24 17:24:27.000 268 22464.58 173.62 41514.32 88888.00 2024-09-24 17:24:28.000 268 22464.53 173.62 41514.34 88888.00 2024-09-24 17:24:29.000 268 22464.48 173.62 41514.32 88888.00 2024-09-24 17:24:30.000 268 22464.44 173.62 41514.32 47585.86 2024-09-24 17:24:31.000 268 22464.40 173.65 41514.32 88888.00 2024-09-24 17:24:32.000 268 22464.38 173.72 41514.31 88888.00 2024-09-24 17:24:33.000 268 22464.39 173.78 41514.31 88888.00 2024-09-24 17:24:34.000 268 22464.38 173.80 41514.31 88888.00 2024-09-24 17:24:35.000 268 22464.33 173.78 41514.26 47585.83 2024-09-24 17:24:36.000 268 22464.28 173.71 41514.24 88888.00 2024-09-24 17:24:37.000 268 22464.27 173.65 41514.31 88888.00 2024-09-24 17:24:38.000 268 22464.25 173.66 41514.35 88888.00 2024-09-24 17:24:39.000 268 22464.19 173.68 41514.35 88888.00 2024-09-24 17:24:40.000 268 22464.12 173.69 41514.38 47585.75 2024-09-24 17:24:41.000 268 22464.09 173.74 41514.44 88888.00 2024-09-24 17:24:42.000 268 22464.10 173.79 41514.47 88888.00 2024-09-24 17:24:43.000 268 22464.12 173.82 41514.46 88888.00 2024-09-24 17:24:44.000 268 22464.09 173.80 41514.41 88888.00 2024-09-24 17:24:45.000 268 22464.05 173.76 41514.35 47585.77 2024-09-24 17:24:46.000 268 22464.04 173.75 41514.31 88888.00 2024-09-24 17:24:47.000 268 22464.06 173.75 41514.37 88888.00 2024-09-24 17:24:48.000 268 22464.08 173.74 41514.44 88888.00 2024-09-24 17:24:49.000 268 22464.11 173.75 41514.44 88888.00 2024-09-24 17:24:50.000 268 22464.13 173.81 41514.43 47585.75 2024-09-24 17:24:51.000 268 22464.12 173.83 41514.43 88888.00 2024-09-24 17:24:52.000 268 22464.07 173.78 41514.43 88888.00 2024-09-24 17:24:53.000 268 22464.03 173.75 41514.45 88888.00 2024-09-24 17:24:54.000 268 22464.03 173.74 41514.51 88888.00 2024-09-24 17:24:55.000 268 22464.03 173.76 41514.59 47585.72 2024-09-24 17:24:56.000 268 22464.01 173.82 41514.62 88888.00 2024-09-24 17:24:57.000 268 22463.99 173.83 41514.62 88888.00 2024-09-24 17:24:58.000 268 22464.00 173.78 41514.65 88888.00 2024-09-24 17:24:59.000 268 22464.02 173.76 41514.65 88888.00 2024-09-24 17:25:00.000 268 22464.02 173.76 41514.59 47585.72 2024-09-24 17:25:01.000 268 22464.00 173.75 41514.54 88888.00 2024-09-24 17:25:02.000 268 22463.98 173.76 41514.51 88888.00 2024-09-24 17:25:03.000 268 22463.97 173.76 41514.48 88888.00 2024-09-24 17:25:04.000 268 22463.94 173.76 41514.44 88888.00 2024-09-24 17:25:05.000 268 22463.90 173.75 41514.47 47585.65 2024-09-24 17:25:06.000 268 22463.90 173.76 41514.59 88888.00 2024-09-24 17:25:07.000 268 22463.94 173.81 41514.69 88888.00 2024-09-24 17:25:08.000 268 22463.96 173.87 41514.68 88888.00 2024-09-24 17:25:09.000 268 22463.96 173.86 41514.56 88888.00 2024-09-24 17:25:10.000 268 22463.95 173.82 41514.46 47585.64 2024-09-24 17:25:11.000 268 22463.93 173.77 41514.43 88888.00 2024-09-24 17:25:12.000 268 22463.90 173.71 41514.35 88888.00 2024-09-24 17:25:13.000 268 22463.88 173.72 41514.34 88888.00 2024-09-24 17:25:14.000 268 22463.94 173.82 41514.46 88888.00 2024-09-24 17:25:15.000 268 22463.98 173.86 41514.57 47585.61 2024-09-24 17:25:16.000 268 22463.98 173.84 41514.64 88888.00 2024-09-24 17:25:17.000 268 22463.97 173.84 41514.67 88888.00 2024-09-24 17:25:18.000 268 22463.90 173.82 41514.63 88888.00 2024-09-24 17:25:19.000 268 22463.81 173.78 41514.60 88888.00 2024-09-24 17:25:20.000 268 22463.74 173.80 41514.61 47585.58 2024-09-24 17:25:21.000 268 22463.73 173.86 41514.60 88888.00 2024-09-24 17:25:22.000 268 22463.76 173.95 41514.65 88888.00 2024-09-24 17:25:23.000 268 22463.79 174.02 41514.73 88888.00 2024-09-24 17:25:24.000 268 22463.77 174.05 41514.69 88888.00 2024-09-24 17:25:25.000 268 22463.73 174.05 41514.60 47585.49 2024-09-24 17:25:26.000 268 22463.68 174.04 41514.60 88888.00 2024-09-24 17:25:27.000 268 22463.61 174.03 41514.65 88888.00 2024-09-24 17:25:28.000 268 22463.56 173.97 41514.66 88888.00 2024-09-24 17:25:29.000 268 22463.57 173.93 41514.60 88888.00 2024-09-24 17:25:30.000 268 22463.60 173.94 41514.54 47585.43 2024-09-24 17:25:31.000 268 22463.64 174.02 41514.62 88888.00 2024-09-24 17:25:32.000 268 22463.69 174.10 41514.72 88888.00 2024-09-24 17:25:33.000 268 22463.69 174.12 41514.73 88888.00 2024-09-24 17:25:34.000 268 22463.66 174.12 41514.68 88888.00 2024-09-24 17:25:35.000 268 22463.62 174.13 41514.62 47585.41 2024-09-24 17:25:36.000 268 22463.55 174.12 41514.59 88888.00 2024-09-24 17:25:37.000 268 22463.46 174.06 41514.52 88888.00 2024-09-24 17:25:38.000 268 22463.41 173.97 41514.46 88888.00 2024-09-24 17:25:39.000 268 22463.45 173.97 41514.46 88888.00 2024-09-24 17:25:40.000 268 22463.48 174.03 41514.48 47585.33 2024-09-24 17:25:41.000 268 22463.47 174.03 41514.50 88888.00 2024-09-24 17:25:42.000 268 22463.44 174.01 41514.54 88888.00 2024-09-24 17:25:43.000 268 22463.41 174.00 41514.52 88888.00 2024-09-24 17:25:44.000 268 22463.36 174.00 41514.48 88888.00 2024-09-24 17:25:45.000 268 22463.32 173.98 41514.47 47585.29 2024-09-24 17:25:46.000 268 22463.31 173.95 41514.48 88888.00 2024-09-24 17:25:47.000 268 22463.29 173.93 41514.46 88888.00 2024-09-24 17:25:48.000 268 22463.30 173.97 41514.47 88888.00 2024-09-24 17:25:49.000 268 22463.34 174.02 41514.52 88888.00 2024-09-24 17:25:50.000 268 22463.36 174.01 41514.55 47585.22 2024-09-24 17:25:51.000 268 22463.31 174.02 41514.55 88888.00 2024-09-24 17:25:52.000 268 22463.27 174.08 41514.59 88888.00 2024-09-24 17:25:53.000 268 22463.29 174.13 41514.67 88888.00 2024-09-24 17:25:54.000 268 22463.28 174.12 41514.68 88888.00 2024-09-24 17:25:55.000 268 22463.23 174.08 41514.60 47585.22 2024-09-24 17:25:56.000 268 22463.17 174.06 41514.56 88888.00 2024-09-24 17:25:57.000 268 22463.15 174.07 41514.60 88888.00 2024-09-24 17:25:58.000 268 22463.17 174.07 41514.65 88888.00 2024-09-24 17:25:59.000 268 22463.20 174.06 41514.62 88888.00 2024-09-24 17:26:00.000 268 22463.16 174.07 41514.54 47585.20 2024-09-24 17:26:01.000 268 22463.08 174.05 41514.47 88888.00 2024-09-24 17:26:02.000 268 22463.07 174.05 41514.45 88888.00 2024-09-24 17:26:03.000 268 22463.12 174.09 41514.45 88888.00 2024-09-24 17:26:04.000 268 22463.18 174.14 41514.48 88888.00 2024-09-24 17:26:05.000 268 22463.22 174.20 41514.55 47585.14 2024-09-24 17:26:06.000 268 22463.20 174.26 41514.63 88888.00 2024-09-24 17:26:07.000 268 22463.15 174.28 41514.66 88888.00 2024-09-24 17:26:08.000 268 22463.11 174.27 41514.62 88888.00 2024-09-24 17:26:09.000 268 22463.09 174.23 41514.53 88888.00 2024-09-24 17:26:10.000 268 22463.08 174.17 41514.44 47585.10 2024-09-24 17:26:11.000 268 22463.08 174.14 41514.44 88888.00 2024-09-24 17:26:12.000 268 22463.08 174.16 41514.54 88888.00 2024-09-24 17:26:13.000 268 22463.06 174.20 41514.59 88888.00 2024-09-24 17:26:14.000 268 22463.02 174.15 41514.53 88888.00 2024-09-24 17:26:15.000 268 22462.97 174.06 41514.43 47585.06 2024-09-24 17:26:16.000 268 22462.95 174.01 41514.38 88888.00 2024-09-24 17:26:17.000 268 22462.97 174.02 41514.39 88888.00 2024-09-24 17:26:18.000 268 22462.99 174.11 41514.48 88888.00 2024-09-24 17:26:19.000 268 22463.01 174.20 41514.51 88888.00 2024-09-24 17:26:20.000 268 22463.00 174.16 41514.40 47585.07 2024-09-24 17:26:21.000 268 22462.93 174.10 41514.35 88888.00 2024-09-24 17:26:22.000 268 22462.86 174.13 41514.39 88888.00 2024-09-24 17:26:23.000 268 22462.88 174.16 41514.39 88888.00 2024-09-24 17:26:24.000 268 22462.94 174.17 41514.35 88888.00 2024-09-24 17:26:25.000 268 22462.94 174.16 41514.34 47585.04 2024-09-24 17:26:26.000 268 22462.91 174.10 41514.37 88888.00 2024-09-24 17:26:27.000 268 22462.90 174.06 41514.42 88888.00 2024-09-24 17:26:28.000 268 22462.91 174.08 41514.41 88888.00 2024-09-24 17:26:29.000 268 22462.90 174.14 41514.37 88888.00 2024-09-24 17:26:30.000 268 22462.88 174.22 41514.40 47584.98 2024-09-24 17:26:31.000 268 22462.88 174.28 41514.49 88888.00 2024-09-24 17:26:32.000 268 22462.88 174.26 41514.48 88888.00 2024-09-24 17:26:33.000 268 22462.85 174.22 41514.43 88888.00 2024-09-24 17:26:34.000 268 22462.82 174.21 41514.48 88888.00 2024-09-24 17:26:35.000 268 22462.79 174.19 41514.54 47584.99 2024-09-24 17:26:36.000 268 22462.78 174.16 41514.49 88888.00 2024-09-24 17:26:37.000 268 22462.78 174.18 41514.44 88888.00 2024-09-24 17:26:38.000 268 22462.78 174.23 41514.47 88888.00 2024-09-24 17:26:39.000 268 22462.78 174.27 41514.50 88888.00 2024-09-24 17:26:40.000 268 22462.76 174.27 41514.46 47584.92 2024-09-24 17:26:41.000 268 22462.74 174.24 41514.44 88888.00 2024-09-24 17:26:42.000 268 22462.74 174.19 41514.43 88888.00 2024-09-24 17:26:43.000 268 22462.74 174.15 41514.38 88888.00 2024-09-24 17:26:44.000 268 22462.74 174.14 41514.34 88888.00 2024-09-24 17:26:45.000 268 22462.74 174.16 41514.31 47584.89 2024-09-24 17:26:46.000 268 22462.76 174.22 41514.32 88888.00 2024-09-24 17:26:47.000 268 22462.77 174.29 41514.38 88888.00 2024-09-24 17:26:48.000 268 22462.74 174.33 41514.45 88888.00 2024-09-24 17:26:49.000 268 22462.72 174.37 41514.49 88888.00 2024-09-24 17:26:50.000 268 22462.68 174.39 41514.49 47584.85 2024-09-24 17:26:51.000 268 22462.62 174.34 41514.44 88888.00 2024-09-24 17:26:52.000 268 22462.59 174.26 41514.35 88888.00 2024-09-24 17:26:53.000 268 22462.60 174.22 41514.35 88888.00 2024-09-24 17:26:54.000 268 22462.60 174.30 41514.46 88888.00 2024-09-24 17:26:55.000 268 22462.55 174.38 41514.54 47584.83 2024-09-24 17:26:56.000 268 22462.51 174.39 41514.56 88888.00 2024-09-24 17:26:57.000 268 22462.53 174.38 41514.61 88888.00 2024-09-24 17:26:58.000 268 22462.53 174.41 41514.61 88888.00 2024-09-24 17:26:59.000 268 22462.49 174.46 41514.59 88888.00 2024-09-24 17:27:00.000 268 22462.46 174.51 41514.60 47584.80 2024-09-24 17:27:01.000 268 22462.48 174.51 41514.59 88888.00 2024-09-24 17:27:02.000 268 22462.48 174.49 41514.53 88888.00 2024-09-24 17:27:03.000 268 22462.48 174.49 41514.50 88888.00 2024-09-24 17:27:04.000 268 22462.52 174.47 41514.53 88888.00 2024-09-24 17:27:05.000 268 22462.54 174.41 41514.57 47584.74 2024-09-24 17:27:06.000 268 22462.51 174.38 41514.60 88888.00 2024-09-24 17:27:07.000 268 22462.46 174.39 41514.56 88888.00 2024-09-24 17:27:08.000 268 22462.44 174.44 41514.50 88888.00 2024-09-24 17:27:09.000 268 22462.41 174.51 41514.48 88888.00 2024-09-24 17:27:10.000 268 22462.37 174.51 41514.41 47584.72 2024-09-24 17:27:11.000 268 22462.34 174.54 41514.37 88888.00 2024-09-24 17:27:12.000 268 22462.32 174.62 41514.41 88888.00 2024-09-24 17:27:13.000 268 22462.27 174.67 41514.46 88888.00 2024-09-24 17:27:14.000 268 22462.24 174.69 41514.47 88888.00 2024-09-24 17:27:15.000 268 22462.23 174.72 41514.43 47584.68 2024-09-24 17:27:16.000 268 22462.25 174.78 41514.43 88888.00 2024-09-24 17:27:17.000 268 22462.26 174.78 41514.46 88888.00 2024-09-24 17:27:18.000 268 22462.22 174.70 41514.47 88888.00 2024-09-24 17:27:19.000 268 22462.14 174.65 41514.47 88888.00 2024-09-24 17:27:20.000 268 22462.10 174.65 41514.48 47584.65 2024-09-24 17:27:21.000 268 22462.10 174.65 41514.50 88888.00 2024-09-24 17:27:22.000 268 22462.10 174.66 41514.49 88888.00 2024-09-24 17:27:23.000 268 22462.07 174.64 41514.44 88888.00 2024-09-24 17:27:24.000 268 22462.05 174.61 41514.38 88888.00 2024-09-24 17:27:25.000 268 22462.06 174.56 41514.31 47584.58 2024-09-24 17:27:26.000 268 22462.05 174.53 41514.19 88888.00 2024-09-24 17:27:27.000 268 22462.02 174.58 41514.16 88888.00 2024-09-24 17:27:28.000 268 22462.00 174.63 41514.23 88888.00 2024-09-24 17:27:29.000 268 22462.05 174.64 41514.31 88888.00 2024-09-24 17:27:30.000 268 22462.10 174.67 41514.34 47584.52 2024-09-24 17:27:31.000 268 22462.12 174.74 41514.34 88888.00 2024-09-24 17:27:32.000 268 22462.13 174.78 41514.31 88888.00 2024-09-24 17:27:33.000 268 22462.15 174.81 41514.29 88888.00 2024-09-24 17:27:34.000 268 22462.15 174.83 41514.25 88888.00 2024-09-24 17:27:35.000 268 22462.13 174.87 41514.25 47584.54 2024-09-24 17:27:36.000 268 22462.18 174.93 41514.32 88888.00 2024-09-24 17:27:37.000 268 22462.24 174.96 41514.35 88888.00 2024-09-24 17:27:38.000 268 22462.22 174.94 41514.29 88888.00 2024-09-24 17:27:39.000 268 22462.17 174.90 41514.22 88888.00 2024-09-24 17:27:40.000 268 22462.13 174.86 41514.18 47584.52 2024-09-24 17:27:41.000 268 22462.12 174.88 41514.16 88888.00 2024-09-24 17:27:42.000 268 22462.11 174.97 41514.16 88888.00 2024-09-24 17:27:43.000 268 22462.11 174.97 41514.14 88888.00 2024-09-24 17:27:44.000 268 22462.13 174.91 41514.10 88888.00 2024-09-24 17:27:45.000 268 22462.14 174.89 41514.11 47584.50 2024-09-24 17:27:46.000 268 22462.14 174.93 41514.16 88888.00 2024-09-24 17:27:47.000 268 22462.11 174.94 41514.17 88888.00 2024-09-24 17:27:48.000 268 22462.04 174.90 41514.13 88888.00 2024-09-24 17:27:49.000 268 22462.01 174.95 41514.19 88888.00 2024-09-24 17:27:50.000 268 22462.02 175.07 41514.34 47584.51 2024-09-24 17:27:51.000 268 22462.02 175.12 41514.35 88888.00 2024-09-24 17:27:52.000 268 22462.02 175.15 41514.26 88888.00 2024-09-24 17:27:53.000 268 22462.02 175.20 41514.21 88888.00 2024-09-24 17:27:54.000 268 22462.01 175.23 41514.21 88888.00 2024-09-24 17:27:55.000 268 22462.00 175.25 41514.26 47584.46 2024-09-24 17:27:56.000 268 22462.02 175.24 41514.29 88888.00 2024-09-24 17:27:57.000 268 22462.01 175.22 41514.25 88888.00 2024-09-24 17:27:58.000 268 22461.99 175.21 41514.20 88888.00 2024-09-24 17:27:59.000 268 22461.97 175.20 41514.25 88888.00 2024-09-24 17:28:00.000 268 22461.97 175.20 41514.38 47584.54 2024-09-24 17:28:01.000 268 22461.98 175.22 41514.46 88888.00 2024-09-24 17:28:02.000 268 22462.02 175.29 41514.45 88888.00 2024-09-24 17:28:03.000 268 22462.07 175.33 41514.45 88888.00 2024-09-24 17:28:04.000 268 22462.10 175.27 41514.47 88888.00 2024-09-24 17:28:05.000 268 22462.12 175.21 41514.44 47584.51 2024-09-24 17:28:06.000 268 22462.11 175.23 41514.38 88888.00 2024-09-24 17:28:07.000 268 22462.09 175.24 41514.38 88888.00 2024-09-24 17:28:08.000 268 22462.11 175.20 41514.44 88888.00 2024-09-24 17:28:09.000 268 22462.13 175.20 41514.48 88888.00 2024-09-24 17:28:10.000 268 22462.09 175.22 41514.47 47584.52 2024-09-24 17:28:11.000 268 22462.04 175.23 41514.48 88888.00 2024-09-24 17:28:12.000 268 22462.03 175.24 41514.50 88888.00 2024-09-24 17:28:13.000 268 22461.99 175.24 41514.49 88888.00 2024-09-24 17:28:14.000 268 22462.00 175.28 41514.50 88888.00 2024-09-24 17:28:15.000 268 22462.06 175.32 41514.53 47584.50 2024-09-24 17:28:16.000 268 22462.09 175.29 41514.49 88888.00 2024-09-24 17:28:17.000 268 22462.11 175.29 41514.46 88888.00 2024-09-24 17:28:18.000 268 22462.11 175.33 41514.44 88888.00 2024-09-24 17:28:19.000 268 22462.07 175.29 41514.40 88888.00 2024-09-24 17:28:20.000 268 22462.06 175.24 41514.38 47584.50 2024-09-24 17:28:21.000 268 22462.06 175.30 41514.41 88888.00 2024-09-24 17:28:22.000 268 22462.02 175.37 41514.36 88888.00 2024-09-24 17:28:23.000 268 22461.97 175.40 41514.29 88888.00 2024-09-24 17:28:24.000 268 22461.98 175.41 41514.29 88888.00 2024-09-24 17:28:25.000 268 22462.04 175.45 41514.33 47584.48 2024-09-24 17:28:26.000 268 22462.09 175.50 41514.34 88888.00 2024-09-24 17:28:27.000 268 22462.08 175.51 41514.37 88888.00 2024-09-24 17:28:28.000 268 22462.04 175.52 41514.43 88888.00 2024-09-24 17:28:29.000 268 22461.99 175.56 41514.44 88888.00 2024-09-24 17:28:30.000 268 22461.91 175.58 41514.41 47584.50 2024-09-24 17:28:31.000 268 22461.85 175.55 41514.41 88888.00 2024-09-24 17:28:32.000 268 22461.84 175.51 41514.41 88888.00 2024-09-24 17:28:33.000 268 22461.88 175.50 41514.39 88888.00 2024-09-24 17:28:34.000 268 22461.97 175.51 41514.37 88888.00 2024-09-24 17:28:35.000 268 22462.00 175.53 41514.31 47584.47 2024-09-24 17:28:36.000 268 22461.97 175.56 41514.28 88888.00 2024-09-24 17:28:37.000 268 22461.90 175.60 41514.35 88888.00 2024-09-24 17:28:38.000 268 22461.85 175.63 41514.41 88888.00 2024-09-24 17:28:39.000 268 22461.82 175.66 41514.38 88888.00 2024-09-24 17:28:40.000 268 22461.80 175.64 41514.32 47584.46 2024-09-24 17:28:41.000 268 22461.80 175.58 41514.27 88888.00 2024-09-24 17:28:42.000 268 22461.80 175.58 41514.25 88888.00 2024-09-24 17:28:43.000 268 22461.78 175.62 41514.19 88888.00 2024-09-24 17:28:44.000 268 22461.78 175.62 41514.14 88888.00 2024-09-24 17:28:45.000 268 22461.76 175.59 41514.13 47584.49 2024-09-24 17:28:46.000 268 22461.74 175.59 41514.13 88888.00 2024-09-24 17:28:47.000 268 22461.72 175.64 41514.16 88888.00 2024-09-24 17:28:48.000 268 22461.71 175.69 41514.22 88888.00 2024-09-24 17:28:49.000 268 22461.70 175.69 41514.23 88888.00 2024-09-24 17:28:50.000 268 22461.73 175.63 41514.24 47584.44 2024-09-24 17:28:51.000 268 22461.81 175.60 41514.28 88888.00 2024-09-24 17:28:52.000 268 22461.91 175.63 41514.30 88888.00 2024-09-24 17:28:53.000 268 22461.94 175.64 41514.25 88888.00 2024-09-24 17:28:54.000 268 22461.88 175.59 41514.18 88888.00 2024-09-24 17:28:55.000 268 22461.82 175.54 41514.13 47584.42 2024-09-24 17:28:56.000 268 22461.80 175.54 41514.14 88888.00 2024-09-24 17:28:57.000 268 22461.82 175.60 41514.25 88888.00 2024-09-24 17:28:58.000 268 22461.91 175.67 41514.41 88888.00 2024-09-24 17:28:59.000 268 22461.98 175.71 41514.48 88888.00 2024-09-24 17:29:00.000 268 22461.95 175.66 41514.41 47584.43 2024-09-24 17:29:01.000 268 22461.88 175.58 41514.31 88888.00 2024-09-24 17:29:02.000 268 22461.86 175.54 41514.25 88888.00 2024-09-24 17:29:03.000 268 22461.84 175.56 41514.23 88888.00 2024-09-24 17:29:04.000 268 22461.82 175.59 41514.27 88888.00 2024-09-24 17:29:05.000 268 22461.84 175.63 41514.34 47584.41 2024-09-24 17:29:06.000 268 22461.83 175.64 41514.34 88888.00 2024-09-24 17:29:07.000 268 22461.77 175.62 41514.27 88888.00 2024-09-24 17:29:08.000 268 22461.74 175.58 41514.29 88888.00 2024-09-24 17:29:09.000 268 22461.76 175.56 41514.38 88888.00 2024-09-24 17:29:10.000 268 22461.76 175.62 41514.38 47584.40 2024-09-24 17:29:11.000 268 22461.71 175.66 41514.31 88888.00 2024-09-24 17:29:12.000 268 22461.68 175.66 41514.27 88888.00 2024-09-24 17:29:13.000 268 22461.69 175.66 41514.22 88888.00 2024-09-24 17:29:14.000 268 22461.77 175.69 41514.19 88888.00 2024-09-24 17:29:15.000 268 22461.86 175.68 41514.26 47584.44 2024-09-24 17:29:16.000 268 22461.88 175.65 41514.32 88888.00 2024-09-24 17:29:17.000 268 22461.86 175.66 41514.32 88888.00 2024-09-24 17:29:18.000 268 22461.84 175.66 41514.26 88888.00 2024-09-24 17:29:19.000 268 22461.80 175.63 41514.18 88888.00 2024-09-24 17:29:20.000 268 22461.78 175.59 41514.16 47584.47 2024-09-24 17:29:21.000 268 22461.81 175.54 41514.22 88888.00 2024-09-24 17:29:22.000 268 22461.85 175.53 41514.27 88888.00 2024-09-24 17:29:23.000 268 22461.88 175.58 41514.27 88888.00 2024-09-24 17:29:24.000 268 22461.90 175.63 41514.25 88888.00 2024-09-24 17:29:25.000 268 22461.91 175.68 41514.28 47584.55 2024-09-24 17:29:26.000 268 22461.98 175.72 41514.34 88888.00 2024-09-24 17:29:27.000 268 22462.08 175.67 41514.34 88888.00 2024-09-24 17:29:28.000 268 22462.12 175.57 41514.27 88888.00 2024-09-24 17:29:29.000 268 22462.07 175.53 41514.22 88888.00 2024-09-24 17:29:30.000 268 22462.05 175.56 41514.23 47584.56 2024-09-24 17:29:31.000 268 22462.09 175.59 41514.32 88888.00 2024-09-24 17:29:32.000 268 22462.12 175.63 41514.40 88888.00 2024-09-24 17:29:33.000 268 22462.10 175.67 41514.38 88888.00 2024-09-24 17:29:34.000 268 22462.10 175.69 41514.25 88888.00 2024-09-24 17:29:35.000 268 22462.14 175.74 41514.16 47584.54 2024-09-24 17:29:36.000 268 22462.18 175.79 41514.19 88888.00 2024-09-24 17:29:37.000 268 22462.19 175.78 41514.28 88888.00 2024-09-24 17:29:38.000 268 22462.19 175.71 41514.32 88888.00 2024-09-24 17:29:39.000 268 22462.16 175.65 41514.29 88888.00 2024-09-24 17:29:40.000 268 22462.11 175.66 41514.23 47584.56 2024-09-24 17:29:41.000 268 22462.06 175.74 41514.23 88888.00 2024-09-24 17:29:42.000 268 22462.03 175.79 41514.31 88888.00 2024-09-24 17:29:43.000 268 22462.00 175.79 41514.35 88888.00 2024-09-24 17:29:44.000 268 22461.99 175.75 41514.32 88888.00 2024-09-24 17:29:45.000 268 22461.99 175.71 41514.29 47584.53 2024-09-24 17:29:46.000 268 22461.95 175.68 41514.24 88888.00 2024-09-24 17:29:47.000 268 22461.90 175.64 41514.15 88888.00 2024-09-24 17:29:48.000 268 22461.92 175.65 41514.14 88888.00 2024-09-24 17:29:49.000 268 22461.99 175.74 41514.20 88888.00 2024-09-24 17:29:50.000 268 22462.00 175.86 41514.24 47584.54 2024-09-24 17:29:51.000 268 22461.94 175.88 41514.23 88888.00 2024-09-24 17:29:52.000 268 22461.90 175.83 41514.22 88888.00 2024-09-24 17:29:53.000 268 22461.91 175.78 41514.24 88888.00 2024-09-24 17:29:54.000 268 22461.98 175.78 41514.32 88888.00 2024-09-24 17:29:55.000 268 22462.03 175.79 41514.39 47584.55 2024-09-24 17:29:56.000 268 22462.01 175.80 41514.34 88888.00 2024-09-24 17:29:57.000 268 22461.96 175.80 41514.27 88888.00 2024-09-24 17:29:58.000 268 22461.95 175.80 41514.26 88888.00 2024-09-24 17:29:59.000 268 22461.99 175.81 41514.22 88888.00 2024-09-24 17:30:00.000 268 22462.01 175.79 41514.16 47584.53 2024-09-24 17:30:01.000 268 22462.01 175.79 41514.18 88888.00 2024-09-24 17:30:02.000 268 22462.01 175.83 41514.29 88888.00 2024-09-24 17:30:03.000 268 22461.99 175.81 41514.32 88888.00 2024-09-24 17:30:04.000 268 22461.99 175.81 41514.27 88888.00 2024-09-24 17:30:05.000 268 22462.00 175.86 41514.28 47584.54 2024-09-24 17:30:06.000 268 22461.98 175.87 41514.32 88888.00 2024-09-24 17:30:07.000 268 22461.96 175.80 41514.34 88888.00 2024-09-24 17:30:08.000 268 22461.97 175.77 41514.31 88888.00 2024-09-24 17:30:09.000 268 22461.97 175.78 41514.22 88888.00 2024-09-24 17:30:10.000 268 22461.93 175.77 41514.14 47584.52 2024-09-24 17:30:11.000 268 22461.91 175.75 41514.16 88888.00 2024-09-24 17:30:12.000 268 22461.93 175.75 41514.26 88888.00 2024-09-24 17:30:13.000 268 22461.94 175.78 41514.31 88888.00 2024-09-24 17:30:14.000 268 22461.95 175.81 41514.28 88888.00 2024-09-24 17:30:15.000 268 22462.00 175.85 41514.24 47584.43 2024-09-24 17:30:16.000 268 22462.06 175.89 41514.22 88888.00 2024-09-24 17:30:17.000 268 22462.03 175.87 41514.19 88888.00 2024-09-24 17:30:18.000 268 22461.93 175.80 41514.14 88888.00 2024-09-24 17:30:19.000 268 22461.90 175.75 41514.15 88888.00 2024-09-24 17:30:20.000 268 22461.98 175.76 41514.24 47584.53 2024-09-24 17:30:21.000 268 22462.06 175.81 41514.30 88888.00 2024-09-24 17:30:22.000 268 22462.12 175.85 41514.25 88888.00 2024-09-24 17:30:23.000 268 22462.14 175.90 41514.18 88888.00 2024-09-24 17:30:24.000 268 22462.11 175.92 41514.14 88888.00 2024-09-24 17:30:25.000 268 22462.10 175.93 41514.11 47584.55 2024-09-24 17:30:26.000 268 22462.08 175.91 41514.12 88888.00 2024-09-24 17:30:27.000 268 22462.06 175.85 41514.17 88888.00 2024-09-24 17:30:28.000 268 22462.05 175.80 41514.19 88888.00 2024-09-24 17:30:29.000 268 22462.08 175.78 41514.19 88888.00 2024-09-24 17:30:30.000 268 22462.10 175.80 41514.21 47584.55 2024-09-24 17:30:31.000 268 22462.09 175.83 41514.22 88888.00 2024-09-24 17:30:32.000 268 22462.10 175.82 41514.20 88888.00 2024-09-24 17:30:33.000 268 22462.15 175.79 41514.21 88888.00 2024-09-24 17:30:34.000 268 22462.18 175.81 41514.23 88888.00 2024-09-24 17:30:35.000 268 22462.18 175.85 41514.20 47584.55 2024-09-24 17:30:36.000 268 22462.16 175.85 41514.17 88888.00 2024-09-24 17:30:37.000 268 22462.15 175.83 41514.18 88888.00 2024-09-24 17:30:38.000 268 22462.17 175.86 41514.24 88888.00 2024-09-24 17:30:39.000 268 22462.23 175.91 41514.32 88888.00 2024-09-24 17:30:40.000 268 22462.25 175.94 41514.41 47584.58 2024-09-24 17:30:41.000 268 22462.21 175.94 41514.46 88888.00 2024-09-24 17:30:42.000 268 22462.16 175.88 41514.40 88888.00 2024-09-24 17:30:43.000 268 22462.13 175.81 41514.28 88888.00 2024-09-24 17:30:44.000 268 22462.13 175.77 41514.20 88888.00 2024-09-24 17:30:45.000 268 22462.18 175.82 41514.23 47584.58 2024-09-24 17:30:46.000 268 22462.23 175.93 41514.38 88888.00 2024-09-24 17:30:47.000 268 22462.23 175.96 41514.50 88888.00 2024-09-24 17:30:48.000 268 22462.22 175.92 41514.46 88888.00 2024-09-24 17:30:49.000 268 22462.23 175.87 41514.41 88888.00 2024-09-24 17:30:50.000 268 22462.28 175.86 41514.43 47584.61 2024-09-24 17:30:51.000 268 22462.28 175.87 41514.43 88888.00 2024-09-24 17:30:52.000 268 22462.24 175.87 41514.44 88888.00 2024-09-24 17:30:53.000 268 22462.24 175.89 41514.50 88888.00 2024-09-24 17:30:54.000 268 22462.30 175.92 41514.56 88888.00 2024-09-24 17:30:55.000 268 22462.31 175.93 41514.57 47584.60 2024-09-24 17:30:56.000 268 22462.26 175.89 41514.54 88888.00 2024-09-24 17:30:57.000 268 22462.21 175.87 41514.50 88888.00 2024-09-24 17:30:58.000 268 22462.20 175.92 41514.49 88888.00 2024-09-24 17:30:59.000 268 22462.20 175.98 41514.49 88888.00 2024-09-24 17:31:00.000 268 22462.16 175.95 41514.48 47584.59 2024-09-24 17:31:01.000 268 22462.08 175.86 41514.41 88888.00 2024-09-24 17:31:02.000 268 22462.06 175.85 41514.38 88888.00 2024-09-24 17:31:03.000 268 22462.10 175.93 41514.44 88888.00 2024-09-24 17:31:04.000 268 22462.09 175.98 41514.51 88888.00 2024-09-24 17:31:05.000 268 22462.06 175.97 41514.53 47584.62 2024-09-24 17:31:06.000 268 22462.12 175.98 41514.51 88888.00 2024-09-24 17:31:07.000 268 22462.18 175.96 41514.40 88888.00 2024-09-24 17:31:08.000 268 22462.20 175.91 41514.30 88888.00 2024-09-24 17:31:09.000 268 22462.19 175.88 41514.28 88888.00 2024-09-24 17:31:10.000 268 22462.15 175.89 41514.26 47584.59 2024-09-24 17:31:11.000 268 22462.12 175.88 41514.23 88888.00 2024-09-24 17:31:12.000 268 22462.15 175.91 41514.27 88888.00 2024-09-24 17:31:13.000 268 22462.18 175.94 41514.35 88888.00 2024-09-24 17:31:14.000 268 22462.17 175.93 41514.41 88888.00 2024-09-24 17:31:15.000 268 22462.15 175.91 41514.43 47584.58 2024-09-24 17:31:16.000 268 22462.10 175.90 41514.36 88888.00 2024-09-24 17:31:17.000 268 22462.06 175.91 41514.26 88888.00 2024-09-24 17:31:18.000 268 22462.04 175.92 41514.19 88888.00 2024-09-24 17:31:19.000 268 22462.05 175.92 41514.21 88888.00 2024-09-24 17:31:20.000 268 22462.04 175.94 41514.28 47584.55 2024-09-24 17:31:21.000 268 22462.00 175.91 41514.29 88888.00 2024-09-24 17:31:22.000 268 22461.98 175.84 41514.31 88888.00 2024-09-24 17:31:23.000 268 22461.95 175.84 41514.37 88888.00 2024-09-24 17:31:24.000 268 22461.93 175.89 41514.41 88888.00 2024-09-24 17:31:25.000 268 22461.94 175.92 41514.43 47584.58 2024-09-24 17:31:26.000 268 22461.97 175.93 41514.46 88888.00 2024-09-24 17:31:27.000 268 22462.00 175.91 41514.43 88888.00 2024-09-24 17:31:28.000 268 22462.05 175.88 41514.40 88888.00 2024-09-24 17:31:29.000 268 22462.08 175.88 41514.47 88888.00 2024-09-24 17:31:30.000 268 22462.08 175.90 41514.54 47584.55 2024-09-24 17:31:31.000 268 22462.08 175.87 41514.50 88888.00 2024-09-24 17:31:32.000 268 22462.06 175.81 41514.40 88888.00 2024-09-24 17:31:33.000 268 22462.00 175.80 41514.37 88888.00 2024-09-24 17:31:34.000 268 22461.97 175.87 41514.39 88888.00 2024-09-24 17:31:35.000 268 22461.97 175.95 41514.37 47584.55 2024-09-24 17:31:36.000 268 22461.98 176.02 41514.37 88888.00 2024-09-24 17:31:37.000 268 22462.01 176.08 41514.45 88888.00 2024-09-24 17:31:38.000 268 22462.05 176.08 41514.53 88888.00 2024-09-24 17:31:39.000 268 22462.06 176.01 41514.55 88888.00 2024-09-24 17:31:40.000 268 22462.06 175.94 41514.54 47584.50 2024-09-24 17:31:41.000 268 22462.01 175.93 41514.50 88888.00 2024-09-24 17:31:42.000 268 22461.93 175.99 41514.45 88888.00 2024-09-24 17:31:43.000 268 22461.87 176.06 41514.45 88888.00 2024-09-24 17:31:44.000 268 22461.86 176.12 41514.49 88888.00 2024-09-24 17:31:45.000 268 22461.86 176.16 41514.47 47584.45 2024-09-24 17:31:46.000 268 22461.85 176.20 41514.43 88888.00 2024-09-24 17:31:47.000 268 22461.82 176.21 41514.39 88888.00 2024-09-24 17:31:48.000 268 22461.77 176.20 41514.39 88888.00 2024-09-24 17:31:49.000 268 22461.72 176.18 41514.41 88888.00 2024-09-24 17:31:50.000 268 22461.72 176.16 41514.46 47584.48 2024-09-24 17:31:51.000 268 22461.73 176.17 41514.48 88888.00 2024-09-24 17:31:52.000 268 22461.74 176.20 41514.44 88888.00 2024-09-24 17:31:53.000 268 22461.76 176.21 41514.41 88888.00 2024-09-24 17:31:54.000 268 22461.79 176.22 41514.43 88888.00 2024-09-24 17:31:55.000 268 22461.83 176.22 41514.45 47584.45 2024-09-24 17:31:56.000 268 22461.89 176.21 41514.46 88888.00 2024-09-24 17:31:57.000 268 22461.89 176.21 41514.49 88888.00 2024-09-24 17:31:58.000 268 22461.82 176.16 41514.54 88888.00 2024-09-24 17:31:59.000 268 22461.79 176.07 41514.59 88888.00 2024-09-24 17:32:00.000 268 22461.87 176.03 41514.66 47584.53 2024-09-24 17:32:01.000 268 22461.95 176.09 41514.69 88888.00 2024-09-24 17:32:02.000 268 22461.95 176.15 41514.65 88888.00 2024-09-24 17:32:03.000 268 22461.92 176.15 41514.59 88888.00 2024-09-24 17:32:04.000 268 22461.94 176.14 41514.57 88888.00 2024-09-24 17:32:05.000 268 22461.96 176.12 41514.52 47584.55 2024-09-24 17:32:06.000 268 22461.92 176.06 41514.41 88888.00 2024-09-24 17:32:07.000 268 22461.90 175.98 41514.34 88888.00 2024-09-24 17:32:08.000 268 22461.96 175.96 41514.37 88888.00 2024-09-24 17:32:09.000 268 22462.08 176.02 41514.46 88888.00 2024-09-24 17:32:10.000 268 22462.14 176.07 41514.51 47584.57 2024-09-24 17:32:11.000 268 22462.15 176.11 41514.50 88888.00 2024-09-24 17:32:12.000 268 22462.19 176.22 41514.56 88888.00 2024-09-24 17:32:13.000 268 22462.24 176.28 41514.61 88888.00 2024-09-24 17:32:14.000 268 22462.22 176.22 41514.54 88888.00 2024-09-24 17:32:15.000 268 22462.22 176.16 41514.43 47584.63 2024-09-24 17:32:16.000 268 22462.26 176.13 41514.40 88888.00 2024-09-24 17:32:17.000 268 22462.32 176.13 41514.45 88888.00 2024-09-24 17:32:18.000 268 22462.35 176.18 41514.50 88888.00 2024-09-24 17:32:19.000 268 22462.38 176.26 41514.52 88888.00 2024-09-24 17:32:20.000 268 22462.38 176.30 41514.48 47584.62 2024-09-24 17:32:21.000 268 22462.36 176.30 41514.44 88888.00 2024-09-24 17:32:22.000 268 22462.34 176.28 41514.44 88888.00 2024-09-24 17:32:23.000 268 22462.31 176.25 41514.41 88888.00 2024-09-24 17:32:24.000 268 22462.29 176.28 41514.37 88888.00 2024-09-24 17:32:25.000 268 22462.28 176.36 41514.41 47584.63 2024-09-24 17:32:26.000 268 22462.30 176.45 41514.54 88888.00 2024-09-24 17:32:27.000 268 22462.34 176.48 41514.61 88888.00 2024-09-24 17:32:28.000 268 22462.40 176.47 41514.59 88888.00 2024-09-24 17:32:29.000 268 22462.42 176.44 41514.56 88888.00 2024-09-24 17:32:30.000 268 22462.32 176.40 41514.56 47584.58 2024-09-24 17:32:31.000 268 22462.22 176.42 41514.60 88888.00 2024-09-24 17:32:32.000 268 22462.22 176.49 41514.65 88888.00 2024-09-24 17:32:33.000 268 22462.20 176.50 41514.62 88888.00 2024-09-24 17:32:34.000 268 22462.07 176.43 41514.54 88888.00 2024-09-24 17:32:35.000 268 22461.97 176.38 41514.53 47584.58 2024-09-24 17:32:36.000 268 22461.99 176.40 41514.56 88888.00 2024-09-24 17:32:37.000 268 22462.03 176.47 41514.52 88888.00 2024-09-24 17:32:38.000 268 22462.05 176.54 41514.46 88888.00 2024-09-24 17:32:39.000 268 22462.04 176.56 41514.44 88888.00 2024-09-24 17:32:40.000 268 22462.02 176.47 41514.47 47584.57 2024-09-24 17:32:41.000 268 22461.99 176.38 41514.45 88888.00 2024-09-24 17:32:42.000 268 22461.98 176.31 41514.40 88888.00 2024-09-24 17:32:43.000 268 22462.02 176.31 41514.38 88888.00 2024-09-24 17:32:44.000 268 22462.09 176.41 41514.44 88888.00 2024-09-24 17:32:45.000 268 22462.15 176.52 41514.51 47584.58 2024-09-24 17:32:46.000 268 22462.18 176.54 41514.52 88888.00 2024-09-24 17:32:47.000 268 22462.18 176.53 41514.53 88888.00 2024-09-24 17:32:48.000 268 22462.16 176.53 41514.56 88888.00 2024-09-24 17:32:49.000 268 22462.15 176.53 41514.54 88888.00 2024-09-24 17:32:50.000 268 22462.15 176.53 41514.47 47584.61 2024-09-24 17:32:51.000 268 22462.16 176.51 41514.42 88888.00 2024-09-24 17:32:52.000 268 22462.12 176.51 41514.39 88888.00 2024-09-24 17:32:53.000 268 22462.07 176.57 41514.36 88888.00 2024-09-24 17:32:54.000 268 22462.05 176.65 41514.38 88888.00 2024-09-24 17:32:55.000 268 22462.03 176.64 41514.41 47584.58 2024-09-24 17:32:56.000 268 22462.01 176.58 41514.40 88888.00 2024-09-24 17:32:57.000 268 22462.04 176.53 41514.41 88888.00 2024-09-24 17:32:58.000 268 22462.10 176.53 41514.46 88888.00 2024-09-24 17:32:59.000 268 22462.13 176.55 41514.52 88888.00 2024-09-24 17:33:00.000 268 22462.12 176.56 41514.55 47584.58 2024-09-24 17:33:01.000 268 22462.05 176.51 41514.50 88888.00 2024-09-24 17:33:02.000 268 22461.99 176.49 41514.43 88888.00 2024-09-24 17:33:03.000 268 22462.01 176.56 41514.37 88888.00 2024-09-24 17:33:04.000 268 22462.07 176.61 41514.38 88888.00 2024-09-24 17:33:05.000 268 22462.09 176.59 41514.40 47584.58 2024-09-24 17:33:06.000 268 22462.11 176.58 41514.38 88888.00 2024-09-24 17:33:07.000 268 22462.15 176.60 41514.32 88888.00 2024-09-24 17:33:08.000 268 22462.20 176.63 41514.31 88888.00 2024-09-24 17:33:09.000 268 22462.22 176.67 41514.31 88888.00 2024-09-24 17:33:10.000 268 22462.21 176.70 41514.34 47584.57 2024-09-24 17:33:11.000 268 22462.20 176.74 41514.43 88888.00 2024-09-24 17:33:12.000 268 22462.17 176.77 41514.46 88888.00 2024-09-24 17:33:13.000 268 22462.10 176.80 41514.40 88888.00 2024-09-24 17:33:14.000 268 22462.03 176.84 41514.39 88888.00 2024-09-24 17:33:15.000 268 22461.96 176.86 41514.44 47584.57 2024-09-24 17:33:16.000 268 22461.95 176.87 41514.50 88888.00 2024-09-24 17:33:17.000 268 22462.00 176.92 41514.56 88888.00 2024-09-24 17:33:18.000 268 22462.06 176.99 41514.60 88888.00 2024-09-24 17:33:19.000 268 22462.08 177.06 41514.62 88888.00 2024-09-24 17:33:20.000 268 22462.06 177.06 41514.60 47584.56 2024-09-24 17:33:21.000 268 22462.04 176.98 41514.55 88888.00 2024-09-24 17:33:22.000 268 22462.06 176.96 41514.54 88888.00 2024-09-24 17:33:23.000 268 22462.07 177.02 41514.53 88888.00 2024-09-24 17:33:24.000 268 22462.04 177.09 41514.54 88888.00 2024-09-24 17:33:25.000 268 22461.99 177.08 41514.56 47584.53 2024-09-24 17:33:26.000 268 22461.95 176.97 41514.52 88888.00 2024-09-24 17:33:27.000 268 22461.95 176.87 41514.48 88888.00 2024-09-24 17:33:28.000 268 22461.97 176.85 41514.46 88888.00 2024-09-24 17:33:29.000 268 22461.92 176.85 41514.39 88888.00 2024-09-24 17:33:30.000 268 22461.90 176.88 41514.33 47584.54 2024-09-24 17:33:31.000 268 22461.95 176.93 41514.33 88888.00 2024-09-24 17:33:32.000 268 22461.99 176.94 41514.35 88888.00 2024-09-24 17:33:33.000 268 22461.99 176.97 41514.37 88888.00 2024-09-24 17:33:34.000 268 22462.01 177.04 41514.37 88888.00 2024-09-24 17:33:35.000 268 22462.05 177.13 41514.38 47584.59 2024-09-24 17:33:36.000 268 22462.06 177.20 41514.42 88888.00 2024-09-24 17:33:37.000 268 22462.01 177.19 41514.40 88888.00 2024-09-24 17:33:38.000 268 22461.99 177.17 41514.32 88888.00 2024-09-24 17:33:39.000 268 22462.03 177.17 41514.31 88888.00 2024-09-24 17:33:40.000 268 22462.06 177.14 41514.39 47584.57 2024-09-24 17:33:41.000 268 22462.05 177.15 41514.48 88888.00 2024-09-24 17:33:42.000 268 22462.04 177.24 41514.50 88888.00 2024-09-24 17:33:43.000 268 22462.03 177.32 41514.43 88888.00 2024-09-24 17:33:44.000 268 22462.03 177.32 41514.41 88888.00 2024-09-24 17:33:45.000 268 22462.04 177.27 41514.49 47584.55 2024-09-24 17:33:46.000 268 22462.01 177.21 41514.51 88888.00 2024-09-24 17:33:47.000 268 22461.94 177.18 41514.46 88888.00 2024-09-24 17:33:48.000 268 22461.89 177.25 41514.43 88888.00 2024-09-24 17:33:49.000 268 22461.88 177.39 41514.47 88888.00 2024-09-24 17:33:50.000 268 22461.92 177.43 41514.54 47584.55 2024-09-24 17:33:51.000 268 22461.91 177.33 41514.56 88888.00 2024-09-24 17:33:52.000 268 22461.85 177.28 41514.54 88888.00 2024-09-24 17:33:53.000 268 22461.80 177.33 41514.49 88888.00 2024-09-24 17:33:54.000 268 22461.82 177.35 41514.43 88888.00 2024-09-24 17:33:55.000 268 22461.85 177.31 41514.40 47584.55 2024-09-24 17:33:56.000 268 22461.85 177.28 41514.44 88888.00 2024-09-24 17:33:57.000 268 22461.88 177.32 41514.49 88888.00 2024-09-24 17:33:58.000 268 22461.96 177.39 41514.54 88888.00 2024-09-24 17:33:59.000 268 22462.02 177.43 41514.57 88888.00 2024-09-24 17:34:00.000 268 22462.03 177.42 41514.56 47584.53 2024-09-24 17:34:01.000 268 22462.00 177.42 41514.51 88888.00 2024-09-24 17:34:02.000 268 22461.99 177.42 41514.47 88888.00 2024-09-24 17:34:03.000 268 22462.00 177.38 41514.48 88888.00 2024-09-24 17:34:04.000 268 22461.99 177.34 41514.53 88888.00 2024-09-24 17:34:05.000 268 22461.96 177.32 41514.59 47584.61 2024-09-24 17:34:06.000 268 22461.98 177.34 41514.63 88888.00 2024-09-24 17:34:07.000 268 22462.01 177.36 41514.61 88888.00 2024-09-24 17:34:08.000 268 22462.01 177.42 41514.60 88888.00 2024-09-24 17:34:09.000 268 22462.02 177.49 41514.66 88888.00 2024-09-24 17:34:10.000 268 22462.02 177.46 41514.71 47584.58 2024-09-24 17:34:11.000 268 22461.99 177.41 41514.69 88888.00 2024-09-24 17:34:12.000 268 22461.97 177.43 41514.59 88888.00 2024-09-24 17:34:13.000 268 22461.98 177.47 41514.46 88888.00 2024-09-24 17:34:14.000 268 22462.02 177.53 41514.50 88888.00 2024-09-24 17:34:15.000 268 22462.06 177.60 41514.65 47584.58 2024-09-24 17:34:16.000 268 22462.08 177.59 41514.73 88888.00 2024-09-24 17:34:17.000 268 22462.07 177.54 41514.67 88888.00 2024-09-24 17:34:18.000 268 22462.02 177.51 41514.55 88888.00 2024-09-24 17:34:19.000 268 22461.97 177.53 41514.48 88888.00 2024-09-24 17:34:20.000 268 22461.98 177.57 41514.49 47584.56 2024-09-24 17:34:21.000 268 22462.02 177.59 41514.52 88888.00 2024-09-24 17:34:22.000 268 22462.00 177.60 41514.54 88888.00 2024-09-24 17:34:23.000 268 22461.98 177.59 41514.57 88888.00 2024-09-24 17:34:24.000 268 22461.97 177.55 41514.54 88888.00 2024-09-24 17:34:25.000 268 22462.01 177.55 41514.49 47584.57 2024-09-24 17:34:26.000 268 22462.04 177.61 41514.50 88888.00 2024-09-24 17:34:27.000 268 22462.00 177.65 41514.51 88888.00 2024-09-24 17:34:28.000 268 22461.95 177.66 41514.50 88888.00 2024-09-24 17:34:29.000 268 22461.95 177.65 41514.50 88888.00 2024-09-24 17:34:30.000 268 22461.97 177.58 41514.46 47584.57 2024-09-24 17:34:31.000 268 22461.99 177.54 41514.46 88888.00 2024-09-24 17:34:32.000 268 22462.02 177.61 41514.50 88888.00 2024-09-24 17:34:33.000 268 22462.02 177.72 41514.53 88888.00 2024-09-24 17:34:34.000 268 22462.05 177.79 41514.54 88888.00 2024-09-24 17:34:35.000 268 22462.05 177.80 41514.53 47584.56 2024-09-24 17:34:36.000 268 22462.01 177.79 41514.55 88888.00 2024-09-24 17:34:37.000 268 22461.98 177.79 41514.61 88888.00 2024-09-24 17:34:38.000 268 22461.96 177.76 41514.57 88888.00 2024-09-24 17:34:39.000 268 22461.95 177.72 41514.45 88888.00 2024-09-24 17:34:40.000 268 22461.98 177.74 41514.41 47584.58 2024-09-24 17:34:41.000 268 22462.03 177.79 41514.46 88888.00 2024-09-24 17:34:42.000 268 22462.06 177.82 41514.53 88888.00 2024-09-24 17:34:43.000 268 22462.01 177.86 41514.54 88888.00 2024-09-24 17:34:44.000 268 22461.95 177.91 41514.51 88888.00 2024-09-24 17:34:45.000 268 22461.96 177.92 41514.51 47584.56 2024-09-24 17:34:46.000 268 22461.96 177.90 41514.52 88888.00 2024-09-24 17:34:47.000 268 22461.97 177.93 41514.55 88888.00 2024-09-24 17:34:48.000 268 22461.98 177.96 41514.62 88888.00 2024-09-24 17:34:49.000 268 22461.99 177.94 41514.66 88888.00 2024-09-24 17:34:50.000 268 22462.00 177.95 41514.66 47584.59 2024-09-24 17:34:51.000 268 22462.00 178.02 41514.63 88888.00 2024-09-24 17:34:52.000 268 22461.99 178.03 41514.62 88888.00 2024-09-24 17:34:53.000 268 22462.00 178.01 41514.65 88888.00 2024-09-24 17:34:54.000 268 22462.01 178.05 41514.72 88888.00 2024-09-24 17:34:55.000 268 22462.00 178.08 41514.74 47584.54 2024-09-24 17:34:56.000 268 22461.94 178.02 41514.67 88888.00 2024-09-24 17:34:57.000 268 22461.87 177.94 41514.59 88888.00 2024-09-24 17:34:58.000 268 22461.86 177.95 41514.57 88888.00 2024-09-24 17:34:59.000 268 22461.92 178.03 41514.59 88888.00 2024-09-24 17:35:00.000 268 22461.95 178.05 41514.54 47584.49 2024-09-24 17:35:01.000 268 22461.90 178.02 41514.50 88888.00 2024-09-24 17:35:02.000 268 22461.87 177.99 41514.55 88888.00 2024-09-24 17:35:03.000 268 22461.90 177.99 41514.62 88888.00 2024-09-24 17:35:04.000 268 22461.93 178.00 41514.66 88888.00 2024-09-24 17:35:05.000 268 22461.94 178.03 41514.71 47584.51 2024-09-24 17:35:06.000 268 22461.91 178.05 41514.78 88888.00 2024-09-24 17:35:07.000 268 22461.87 178.09 41514.77 88888.00 2024-09-24 17:35:08.000 268 22461.87 178.12 41514.70 88888.00 2024-09-24 17:35:09.000 268 22461.86 178.09 41514.65 88888.00 2024-09-24 17:35:10.000 268 22461.84 178.06 41514.64 47584.51 2024-09-24 17:35:11.000 268 22461.87 178.05 41514.62 88888.00 2024-09-24 17:35:12.000 268 22461.97 178.07 41514.65 88888.00 2024-09-24 17:35:13.000 268 22462.04 178.13 41514.72 88888.00 2024-09-24 17:35:14.000 268 22462.04 178.15 41514.69 88888.00 2024-09-24 17:35:15.000 268 22462.02 178.09 41514.61 47584.54 2024-09-24 17:35:16.000 268 22462.04 178.02 41514.57 88888.00 2024-09-24 17:35:17.000 268 22462.06 178.02 41514.59 88888.00 2024-09-24 17:35:18.000 268 22462.05 178.07 41514.64 88888.00 2024-09-24 17:35:19.000 268 22462.03 178.10 41514.65 88888.00 2024-09-24 17:35:20.000 268 22462.04 178.05 41514.59 47584.53 2024-09-24 17:35:21.000 268 22462.06 178.03 41514.57 88888.00 2024-09-24 17:35:22.000 268 22462.06 178.06 41514.59 88888.00 2024-09-24 17:35:23.000 268 22462.07 178.08 41514.61 88888.00 2024-09-24 17:35:24.000 268 22462.08 178.09 41514.60 88888.00 2024-09-24 17:35:25.000 268 22462.03 178.06 41514.55 47584.56 2024-09-24 17:35:26.000 268 22461.97 178.04 41514.52 88888.00 2024-09-24 17:35:27.000 268 22461.94 178.03 41514.54 88888.00 2024-09-24 17:35:28.000 268 22461.96 178.05 41514.56 88888.00 2024-09-24 17:35:29.000 268 22461.99 178.09 41514.60 88888.00 2024-09-24 17:35:30.000 268 22462.00 178.14 41514.62 47584.53 2024-09-24 17:35:31.000 268 22461.98 178.21 41514.60 88888.00 2024-09-24 17:35:32.000 268 22461.99 178.30 41514.59 88888.00 2024-09-24 17:35:33.000 268 22462.01 178.31 41514.57 88888.00 2024-09-24 17:35:34.000 268 22461.98 178.24 41514.53 88888.00 2024-09-24 17:35:35.000 268 22461.94 178.18 41514.50 47584.50 2024-09-24 17:35:36.000 268 22461.93 178.20 41514.49 88888.00 2024-09-24 17:35:37.000 268 22461.95 178.23 41514.54 88888.00 2024-09-24 17:35:38.000 268 22461.97 178.26 41514.61 88888.00 2024-09-24 17:35:39.000 268 22461.98 178.28 41514.71 88888.00 2024-09-24 17:35:40.000 268 22462.02 178.29 41514.80 47584.50 2024-09-24 17:35:41.000 268 22461.98 178.30 41514.79 88888.00 2024-09-24 17:35:42.000 268 22461.90 178.33 41514.73 88888.00 2024-09-24 17:35:43.000 268 22461.84 178.33 41514.67 88888.00 2024-09-24 17:35:44.000 268 22461.82 178.26 41514.59 88888.00 2024-09-24 17:35:45.000 268 22461.81 178.19 41514.54 47584.45 2024-09-24 17:35:46.000 268 22461.78 178.19 41514.51 88888.00 2024-09-24 17:35:47.000 268 22461.75 178.21 41514.47 88888.00 2024-09-24 17:35:48.000 268 22461.75 178.24 41514.46 88888.00 2024-09-24 17:35:49.000 268 22461.76 178.28 41514.52 88888.00 2024-09-24 17:35:50.000 268 22461.72 178.26 41514.54 47584.46 2024-09-24 17:35:51.000 268 22461.67 178.20 41514.48 88888.00 2024-09-24 17:35:52.000 268 22461.65 178.18 41514.38 88888.00 2024-09-24 17:35:53.000 268 22461.68 178.19 41514.32 88888.00 2024-09-24 17:35:54.000 268 22461.75 178.22 41514.33 88888.00 2024-09-24 17:35:55.000 268 22461.76 178.25 41514.36 47584.43 2024-09-24 17:35:56.000 268 22461.69 178.26 41514.39 88888.00 2024-09-24 17:35:57.000 268 22461.67 178.29 41514.41 88888.00 2024-09-24 17:35:58.000 268 22461.70 178.35 41514.40 88888.00 2024-09-24 17:35:59.000 268 22461.73 178.39 41514.40 88888.00 2024-09-24 17:36:00.000 268 22461.78 178.36 41514.40 47584.42 2024-09-24 17:36:01.000 268 22461.81 178.24 41514.35 88888.00 2024-09-24 17:36:02.000 268 22461.78 178.20 41514.32 88888.00 2024-09-24 17:36:03.000 268 22461.75 178.25 41514.32 88888.00 2024-09-24 17:36:04.000 268 22461.73 178.30 41514.30 88888.00 2024-09-24 17:36:05.000 268 22461.69 178.33 41514.33 47584.45 2024-09-24 17:36:06.000 268 22461.67 178.33 41514.41 88888.00 2024-09-24 17:36:07.000 268 22461.68 178.32 41514.46 88888.00 2024-09-24 17:36:08.000 268 22461.72 178.33 41514.50 88888.00 2024-09-24 17:36:09.000 268 22461.72 178.32 41514.47 88888.00 2024-09-24 17:36:10.000 268 22461.74 178.31 41514.44 47584.42 2024-09-24 17:36:11.000 268 22461.80 178.34 41514.48 88888.00 2024-09-24 17:36:12.000 268 22461.83 178.37 41514.54 88888.00 2024-09-24 17:36:13.000 268 22461.83 178.36 41514.54 88888.00 2024-09-24 17:36:14.000 268 22461.78 178.33 41514.49 88888.00 2024-09-24 17:36:15.000 268 22461.69 178.29 41514.39 47584.43 2024-09-24 17:36:16.000 268 22461.66 178.30 41514.35 88888.00 2024-09-24 17:36:17.000 268 22461.73 178.33 41514.40 88888.00 2024-09-24 17:36:18.000 268 22461.76 178.29 41514.38 88888.00 2024-09-24 17:36:19.000 268 22461.73 178.23 41514.31 88888.00 2024-09-24 17:36:20.000 268 22461.69 178.21 41514.31 47584.44 2024-09-24 17:36:21.000 268 22461.72 178.28 41514.35 88888.00 2024-09-24 17:36:22.000 268 22461.78 178.37 41514.39 88888.00 2024-09-24 17:36:23.000 268 22461.79 178.40 41514.41 88888.00 2024-09-24 17:36:24.000 268 22461.78 178.37 41514.44 88888.00 2024-09-24 17:36:25.000 268 22461.79 178.31 41514.47 47584.44 2024-09-24 17:36:26.000 268 22461.76 178.25 41514.45 88888.00 2024-09-24 17:36:27.000 268 22461.68 178.23 41514.39 88888.00 2024-09-24 17:36:28.000 268 22461.68 178.30 41514.34 88888.00 2024-09-24 17:36:29.000 268 22461.74 178.38 41514.32 88888.00 2024-09-24 17:36:30.000 268 22461.81 178.39 41514.38 47584.49 2024-09-24 17:36:31.000 268 22461.85 178.36 41514.46 88888.00 2024-09-24 17:36:32.000 268 22461.86 178.34 41514.43 88888.00 2024-09-24 17:36:33.000 268 22461.87 178.38 41514.38 88888.00 2024-09-24 17:36:34.000 268 22461.87 178.44 41514.41 88888.00 2024-09-24 17:36:35.000 268 22461.85 178.44 41514.49 47584.53 2024-09-24 17:36:36.000 268 22461.86 178.42 41514.55 88888.00 2024-09-24 17:36:37.000 268 22461.89 178.40 41514.55 88888.00 2024-09-24 17:36:38.000 268 22461.93 178.44 41514.55 88888.00 2024-09-24 17:36:39.000 268 22461.93 178.49 41514.54 88888.00 2024-09-24 17:36:40.000 268 22461.90 178.51 41514.50 47584.52 2024-09-24 17:36:41.000 268 22461.88 178.51 41514.46 88888.00 2024-09-24 17:36:42.000 268 22461.88 178.51 41514.41 88888.00 2024-09-24 17:36:43.000 268 22461.86 178.52 41514.38 88888.00 2024-09-24 17:36:44.000 268 22461.80 178.56 41514.40 88888.00 2024-09-24 17:36:45.000 268 22461.74 178.59 41514.44 47584.50 2024-09-24 17:36:46.000 268 22461.75 178.64 41514.46 88888.00 2024-09-24 17:36:47.000 268 22461.83 178.71 41514.51 88888.00 2024-09-24 17:36:48.000 268 22461.84 178.74 41514.54 88888.00 2024-09-24 17:36:49.000 268 22461.80 178.76 41514.56 88888.00 2024-09-24 17:36:50.000 268 22461.79 178.80 41514.58 47584.49 2024-09-24 17:36:51.000 268 22461.83 178.75 41514.57 88888.00 2024-09-24 17:36:52.000 268 22461.87 178.69 41514.57 88888.00 2024-09-24 17:36:53.000 268 22461.87 178.73 41514.59 88888.00 2024-09-24 17:36:54.000 268 22461.87 178.82 41514.62 88888.00 2024-09-24 17:36:55.000 268 22461.88 178.89 41514.65 47584.48 2024-09-24 17:36:56.000 268 22461.84 178.88 41514.66 88888.00 2024-09-24 17:36:57.000 268 22461.79 178.83 41514.64 88888.00 2024-09-24 17:36:58.000 268 22461.76 178.79 41514.59 88888.00 2024-09-24 17:36:59.000 268 22461.74 178.74 41514.50 88888.00 2024-09-24 17:37:00.000 268 22461.73 178.71 41514.50 47584.43 2024-09-24 17:37:01.000 268 22461.74 178.73 41514.58 88888.00 2024-09-24 17:37:02.000 268 22461.73 178.75 41514.60 88888.00 2024-09-24 17:37:03.000 268 22461.73 178.78 41514.54 88888.00 2024-09-24 17:37:04.000 268 22461.75 178.82 41514.50 88888.00 2024-09-24 17:37:05.000 268 22461.76 178.82 41514.54 47584.37 2024-09-24 17:37:06.000 268 22461.72 178.79 41514.60 88888.00 2024-09-24 17:37:07.000 268 22461.68 178.76 41514.61 88888.00 2024-09-24 17:37:08.000 268 22461.66 178.76 41514.57 88888.00 2024-09-24 17:37:09.000 268 22461.66 178.76 41514.55 88888.00 2024-09-24 17:37:10.000 268 22461.67 178.72 41514.49 47584.39 2024-09-24 17:37:11.000 268 22461.69 178.69 41514.40 88888.00 2024-09-24 17:37:12.000 268 22461.72 178.72 41514.36 88888.00 2024-09-24 17:37:13.000 268 22461.77 178.77 41514.39 88888.00 2024-09-24 17:37:14.000 268 22461.81 178.80 41514.48 88888.00 2024-09-24 17:37:15.000 268 22461.80 178.80 41514.52 47584.40 2024-09-24 17:37:16.000 268 22461.72 178.76 41514.44 88888.00 2024-09-24 17:37:17.000 268 22461.64 178.74 41514.38 88888.00 2024-09-24 17:37:18.000 268 22461.61 178.76 41514.44 88888.00 2024-09-24 17:37:19.000 268 22461.62 178.80 41514.48 88888.00 2024-09-24 17:37:20.000 268 22461.65 178.85 41514.46 47584.39 2024-09-24 17:37:21.000 268 22461.69 178.86 41514.44 88888.00 2024-09-24 17:37:22.000 268 22461.73 178.80 41514.44 88888.00 2024-09-24 17:37:23.000 268 22461.72 178.79 41514.46 88888.00 2024-09-24 17:37:24.000 268 22461.67 178.84 41514.45 88888.00 2024-09-24 17:37:25.000 268 22461.64 178.87 41514.43 47584.36 2024-09-24 17:37:26.000 268 22461.62 178.86 41514.45 88888.00 2024-09-24 17:37:27.000 268 22461.60 178.81 41514.48 88888.00 2024-09-24 17:37:28.000 268 22461.62 178.81 41514.52 88888.00 2024-09-24 17:37:29.000 268 22461.70 178.88 41514.58 88888.00 2024-09-24 17:37:30.000 268 22461.74 178.93 41514.61 47584.35 2024-09-24 17:37:31.000 268 22461.75 178.92 41514.56 88888.00 2024-09-24 17:37:32.000 268 22461.71 178.89 41514.47 88888.00 2024-09-24 17:37:33.000 268 22461.64 178.85 41514.44 88888.00 2024-09-24 17:37:34.000 268 22461.60 178.79 41514.44 88888.00 2024-09-24 17:37:35.000 268 22461.59 178.75 41514.43 47584.33 2024-09-24 17:37:36.000 268 22461.59 178.79 41514.46 88888.00 2024-09-24 17:37:37.000 268 22461.63 178.91 41514.57 88888.00 2024-09-24 17:37:38.000 268 22461.65 179.02 41514.65 88888.00 2024-09-24 17:37:39.000 268 22461.65 179.08 41514.64 88888.00 2024-09-24 17:37:40.000 268 22461.68 179.06 41514.60 47584.38 2024-09-24 17:37:41.000 268 22461.69 178.94 41514.54 88888.00 2024-09-24 17:37:42.000 268 22461.66 178.87 41514.50 88888.00 2024-09-24 17:37:43.000 268 22461.64 178.91 41514.50 88888.00 2024-09-24 17:37:44.000 268 22461.65 179.01 41514.54 88888.00 2024-09-24 17:37:45.000 268 22461.66 179.10 41514.61 47584.35 2024-09-24 17:37:46.000 268 22461.62 179.14 41514.59 88888.00 2024-09-24 17:37:47.000 268 22461.59 179.12 41514.55 88888.00 2024-09-24 17:37:48.000 268 22461.61 179.08 41514.59 88888.00 2024-09-24 17:37:49.000 268 22461.62 179.03 41514.59 88888.00 2024-09-24 17:37:50.000 268 22461.60 178.96 41514.56 47584.32 2024-09-24 17:37:51.000 268 22461.59 178.90 41514.53 88888.00 2024-09-24 17:37:52.000 268 22461.59 178.89 41514.52 88888.00 2024-09-24 17:37:53.000 268 22461.60 178.94 41514.54 88888.00 2024-09-24 17:37:54.000 268 22461.59 179.02 41514.56 88888.00 2024-09-24 17:37:55.000 268 22461.55 179.07 41514.56 47584.32 2024-09-24 17:37:56.000 268 22461.53 179.07 41514.57 88888.00 2024-09-24 17:37:57.000 268 22461.56 179.06 41514.57 88888.00 2024-09-24 17:37:58.000 268 22461.59 179.02 41514.53 88888.00 2024-09-24 17:37:59.000 268 22461.60 178.94 41514.45 88888.00 2024-09-24 17:38:00.000 268 22461.59 178.88 41514.36 47584.29 2024-09-24 17:38:01.000 268 22461.58 178.87 41514.35 88888.00 2024-09-24 17:38:02.000 268 22461.55 178.87 41514.41 88888.00 2024-09-24 17:38:03.000 268 22461.54 178.84 41514.50 88888.00 2024-09-24 17:38:04.000 268 22461.57 178.84 41514.59 88888.00 2024-09-24 17:38:05.000 268 22461.55 178.88 41514.57 47584.31 2024-09-24 17:38:06.000 268 22461.51 178.90 41514.49 88888.00 2024-09-24 17:38:07.000 268 22461.49 178.91 41514.46 88888.00 2024-09-24 17:38:08.000 268 22461.48 178.89 41514.44 88888.00 2024-09-24 17:38:09.000 268 22461.50 178.89 41514.46 88888.00 2024-09-24 17:38:10.000 268 22461.55 178.92 41514.57 47584.28 2024-09-24 17:38:11.000 268 22461.57 178.92 41514.62 88888.00 2024-09-24 17:38:12.000 268 22461.57 178.93 41514.56 88888.00 2024-09-24 17:38:13.000 268 22461.53 178.96 41514.53 88888.00 2024-09-24 17:38:14.000 268 22461.46 178.96 41514.50 88888.00 2024-09-24 17:38:15.000 268 22461.48 178.96 41514.51 47584.28 2024-09-24 17:38:16.000 268 22461.57 179.03 41514.58 88888.00 2024-09-24 17:38:17.000 268 22461.60 179.10 41514.61 88888.00 2024-09-24 17:38:18.000 268 22461.58 179.14 41514.62 88888.00 2024-09-24 17:38:19.000 268 22461.58 179.21 41514.65 88888.00 2024-09-24 17:38:20.000 268 22461.56 179.29 41514.66 47584.30 2024-09-24 17:38:21.000 268 22461.52 179.26 41514.58 88888.00 2024-09-24 17:38:22.000 268 22461.48 179.16 41514.45 88888.00 2024-09-24 17:38:23.000 268 22461.48 179.15 41514.38 88888.00 2024-09-24 17:38:24.000 268 22461.48 179.15 41514.35 88888.00 2024-09-24 17:38:25.000 268 22461.42 179.06 41514.29 47584.30 2024-09-24 17:38:26.000 268 22461.38 178.97 41514.25 88888.00 2024-09-24 17:38:27.000 268 22461.41 179.03 41514.28 88888.00 2024-09-24 17:38:28.000 268 22461.45 179.14 41514.34 88888.00 2024-09-24 17:38:29.000 268 22461.44 179.17 41514.39 88888.00 2024-09-24 17:38:30.000 268 22461.42 179.09 41514.40 47584.24 2024-09-24 17:38:31.000 268 22461.41 178.98 41514.36 88888.00 2024-09-24 17:38:32.000 268 22461.40 178.98 41514.30 88888.00 2024-09-24 17:38:33.000 268 22461.38 179.02 41514.28 88888.00 2024-09-24 17:38:34.000 268 22461.37 179.08 41514.34 88888.00 2024-09-24 17:38:35.000 268 22461.39 179.13 41514.43 47584.27 2024-09-24 17:38:36.000 268 22461.40 179.19 41514.48 88888.00 2024-09-24 17:38:37.000 268 22461.36 179.27 41514.50 88888.00 2024-09-24 17:38:38.000 268 22461.32 179.30 41514.50 88888.00 2024-09-24 17:38:39.000 268 22461.34 179.26 41514.46 88888.00 2024-09-24 17:38:40.000 268 22461.35 179.25 41514.43 47584.22 2024-09-24 17:38:41.000 268 22461.31 179.24 41514.39 88888.00 2024-09-24 17:38:42.000 268 22461.29 179.23 41514.39 88888.00 2024-09-24 17:38:43.000 268 22461.34 179.25 41514.41 88888.00 2024-09-24 17:38:44.000 268 22461.41 179.22 41514.40 88888.00 2024-09-24 17:38:45.000 268 22461.37 179.13 41514.35 47584.26 2024-09-24 17:38:46.000 268 22461.32 179.14 41514.32 88888.00 2024-09-24 17:38:47.000 268 22461.35 179.26 41514.36 88888.00 2024-09-24 17:38:48.000 268 22461.39 179.31 41514.43 88888.00 2024-09-24 17:38:49.000 268 22461.38 179.31 41514.48 88888.00 2024-09-24 17:38:50.000 268 22461.37 179.30 41514.46 47584.27 2024-09-24 17:38:51.000 268 22461.37 179.27 41514.39 88888.00 2024-09-24 17:38:52.000 268 22461.40 179.27 41514.46 88888.00 2024-09-24 17:38:53.000 268 22461.41 179.34 41514.61 88888.00 2024-09-24 17:38:54.000 268 22461.40 179.43 41514.65 88888.00 2024-09-24 17:38:55.000 268 22461.38 179.39 41514.55 47584.29 2024-09-24 17:38:56.000 268 22461.38 179.28 41514.45 88888.00 2024-09-24 17:38:57.000 268 22461.38 179.23 41514.43 88888.00 2024-09-24 17:38:58.000 268 22461.35 179.23 41514.43 88888.00 2024-09-24 17:38:59.000 268 22461.33 179.30 41514.46 88888.00 2024-09-24 17:39:00.000 268 22461.39 179.38 41514.54 47584.28 2024-09-24 17:39:01.000 268 22461.43 179.36 41514.54 88888.00 2024-09-24 17:39:02.000 268 22461.39 179.33 41514.45 88888.00 2024-09-24 17:39:03.000 268 22461.35 179.36 41514.38 88888.00 2024-09-24 17:39:04.000 268 22461.35 179.36 41514.36 88888.00 2024-09-24 17:39:05.000 268 22461.33 179.28 41514.35 47584.25 2024-09-24 17:39:06.000 268 22461.27 179.29 41514.38 88888.00 2024-09-24 17:39:07.000 268 22461.27 179.42 41514.44 88888.00 2024-09-24 17:39:08.000 268 22461.31 179.51 41514.49 88888.00 2024-09-24 17:39:09.000 268 22461.32 179.53 41514.52 88888.00 2024-09-24 17:39:10.000 268 22461.28 179.55 41514.53 47584.21 2024-09-24 17:39:11.000 268 22461.23 179.53 41514.52 88888.00 2024-09-24 17:39:12.000 268 22461.19 179.43 41514.44 88888.00 2024-09-24 17:39:13.000 268 22461.17 179.36 41514.38 88888.00 2024-09-24 17:39:14.000 268 22461.16 179.37 41514.39 88888.00 2024-09-24 17:39:15.000 268 22461.16 179.39 41514.41 47584.21 2024-09-24 17:39:16.000 268 22461.16 179.39 41514.41 88888.00 2024-09-24 17:39:17.000 268 22461.15 179.38 41514.41 88888.00 2024-09-24 17:39:18.000 268 22461.15 179.38 41514.41 88888.00 2024-09-24 17:39:19.000 268 22461.20 179.43 41514.43 88888.00 2024-09-24 17:39:20.000 268 22461.23 179.49 41514.44 47584.22 2024-09-24 17:39:21.000 268 22461.19 179.50 41514.42 88888.00 2024-09-24 17:39:22.000 268 22461.12 179.45 41514.39 88888.00 2024-09-24 17:39:23.000 268 22461.08 179.39 41514.38 88888.00 2024-09-24 17:39:24.000 268 22461.10 179.38 41514.39 88888.00 2024-09-24 17:39:25.000 268 22461.14 179.42 41514.46 47584.19 2024-09-24 17:39:26.000 268 22461.14 179.44 41514.50 88888.00 2024-09-24 17:39:27.000 268 22461.13 179.42 41514.49 88888.00 2024-09-24 17:39:28.000 268 22461.14 179.43 41514.50 88888.00 2024-09-24 17:39:29.000 268 22461.15 179.45 41514.53 88888.00 2024-09-24 17:39:30.000 268 22461.13 179.44 41514.52 47584.16 2024-09-24 17:39:31.000 268 22461.10 179.45 41514.46 88888.00 2024-09-24 17:39:32.000 268 22461.10 179.49 41514.40 88888.00 2024-09-24 17:39:33.000 268 22461.14 179.56 41514.39 88888.00 2024-09-24 17:39:34.000 268 22461.17 179.60 41514.39 88888.00 2024-09-24 17:39:35.000 268 22461.21 179.58 41514.37 47584.15 2024-09-24 17:39:36.000 268 22461.26 179.52 41514.39 88888.00 2024-09-24 17:39:37.000 268 22461.26 179.47 41514.46 88888.00 2024-09-24 17:39:38.000 268 22461.23 179.42 41514.51 88888.00 2024-09-24 17:39:39.000 268 22461.23 179.41 41514.55 88888.00 2024-09-24 17:39:40.000 268 22461.24 179.44 41514.53 47584.20 2024-09-24 17:39:41.000 268 22461.22 179.46 41514.45 88888.00 2024-09-24 17:39:42.000 268 22461.19 179.45 41514.43 88888.00 2024-09-24 17:39:43.000 268 22461.20 179.46 41514.48 88888.00 2024-09-24 17:39:44.000 268 22461.26 179.48 41514.52 88888.00 2024-09-24 17:39:45.000 268 22461.31 179.49 41514.55 47584.22 2024-09-24 17:39:46.000 268 22461.28 179.48 41514.54 88888.00 2024-09-24 17:39:47.000 268 22461.24 179.46 41514.44 88888.00 2024-09-24 17:39:48.000 268 22461.24 179.46 41514.36 88888.00 2024-09-24 17:39:49.000 268 22461.30 179.50 41514.37 88888.00 2024-09-24 17:39:50.000 268 22461.33 179.54 41514.39 47584.20 2024-09-24 17:39:51.000 268 22461.30 179.55 41514.37 88888.00 2024-09-24 17:39:52.000 268 22461.26 179.56 41514.33 88888.00 2024-09-24 17:39:53.000 268 22461.26 179.57 41514.38 88888.00 2024-09-24 17:39:54.000 268 22461.26 179.55 41514.46 88888.00 2024-09-24 17:39:55.000 268 22461.28 179.54 41514.52 47584.22 2024-09-24 17:39:56.000 268 22461.27 179.52 41514.52 88888.00 2024-09-24 17:39:57.000 268 22461.24 179.49 41514.51 88888.00 2024-09-24 17:39:58.000 268 22461.22 179.53 41514.53 88888.00 2024-09-24 17:39:59.000 268 22461.21 179.61 41514.54 88888.00 2024-09-24 17:40:00.000 268 22461.23 179.65 41514.55 47584.19 2024-09-24 17:40:01.000 268 22461.23 179.63 41514.57 88888.00 2024-09-24 17:40:02.000 268 22461.18 179.62 41514.61 88888.00 2024-09-24 17:40:03.000 268 22461.15 179.63 41514.59 88888.00 2024-09-24 17:40:04.000 268 22461.15 179.59 41514.49 88888.00 2024-09-24 17:40:05.000 268 22461.11 179.52 41514.39 47584.19 2024-09-24 17:40:06.000 268 22461.07 179.51 41514.34 88888.00 2024-09-24 17:40:07.000 268 22461.06 179.60 41514.38 88888.00 2024-09-24 17:40:08.000 268 22461.06 179.69 41514.44 88888.00 2024-09-24 17:40:09.000 268 22461.06 179.73 41514.47 88888.00 2024-09-24 17:40:10.000 268 22461.02 179.71 41514.47 47584.17 2024-09-24 17:40:11.000 268 22460.98 179.68 41514.52 88888.00 2024-09-24 17:40:12.000 268 22460.96 179.69 41514.63 88888.00 2024-09-24 17:40:13.000 268 22460.95 179.70 41514.66 88888.00 2024-09-24 17:40:14.000 268 22460.94 179.70 41514.60 88888.00 2024-09-24 17:40:15.000 268 22460.95 179.71 41514.57 47584.20 2024-09-24 17:40:16.000 268 22460.94 179.74 41514.61 88888.00 2024-09-24 17:40:17.000 268 22460.92 179.74 41514.65 88888.00 2024-09-24 17:40:18.000 268 22460.95 179.69 41514.67 88888.00 2024-09-24 17:40:19.000 268 22460.97 179.62 41514.62 88888.00 2024-09-24 17:40:20.000 268 22460.98 179.59 41514.55 47584.20 2024-09-24 17:40:21.000 268 22460.98 179.58 41514.46 88888.00 2024-09-24 17:40:22.000 268 22460.98 179.56 41514.35 88888.00 2024-09-24 17:40:23.000 268 22460.99 179.60 41514.31 88888.00 2024-09-24 17:40:24.000 268 22461.01 179.69 41514.35 88888.00 2024-09-24 17:40:25.000 268 22461.00 179.71 41514.35 47584.16 2024-09-24 17:40:26.000 268 22460.97 179.67 41514.29 88888.00 2024-09-24 17:40:27.000 268 22460.91 179.66 41514.26 88888.00 2024-09-24 17:40:28.000 268 22460.86 179.69 41514.32 88888.00 2024-09-24 17:40:29.000 268 22460.84 179.72 41514.34 88888.00 2024-09-24 17:40:30.000 268 22460.84 179.72 41514.30 47584.19 2024-09-24 17:40:31.000 268 22460.82 179.69 41514.26 88888.00 2024-09-24 17:40:32.000 268 22460.80 179.68 41514.26 88888.00 2024-09-24 17:40:33.000 268 22460.79 179.72 41514.26 88888.00 2024-09-24 17:40:34.000 268 22460.81 179.79 41514.32 88888.00 2024-09-24 17:40:35.000 268 22460.82 179.81 41514.44 47584.15 2024-09-24 17:40:36.000 268 22460.78 179.74 41514.50 88888.00 2024-09-24 17:40:37.000 268 22460.71 179.64 41514.41 88888.00 2024-09-24 17:40:38.000 268 22460.68 179.60 41514.32 88888.00 2024-09-24 17:40:39.000 268 22460.74 179.68 41514.38 88888.00 2024-09-24 17:40:40.000 268 22460.82 179.78 41514.51 47584.15 2024-09-24 17:40:41.000 268 22460.84 179.78 41514.52 88888.00 2024-09-24 17:40:42.000 268 22460.82 179.71 41514.46 88888.00 2024-09-24 17:40:43.000 268 22460.81 179.65 41514.43 88888.00 2024-09-24 17:40:44.000 268 22460.82 179.62 41514.37 88888.00 2024-09-24 17:40:45.000 268 22460.84 179.59 41514.32 47584.15 2024-09-24 17:40:46.000 268 22460.88 179.56 41514.31 88888.00 2024-09-24 17:40:47.000 268 22460.90 179.56 41514.34 88888.00 2024-09-24 17:40:48.000 268 22460.89 179.63 41514.41 88888.00 2024-09-24 17:40:49.000 268 22460.90 179.72 41514.44 88888.00 2024-09-24 17:40:50.000 268 22460.90 179.75 41514.41 47584.15 2024-09-24 17:40:51.000 268 22460.88 179.72 41514.43 88888.00 2024-09-24 17:40:52.000 268 22460.87 179.69 41514.47 88888.00 2024-09-24 17:40:53.000 268 22460.89 179.65 41514.44 88888.00 2024-09-24 17:40:54.000 268 22460.90 179.63 41514.39 88888.00 2024-09-24 17:40:55.000 268 22460.92 179.66 41514.38 47584.14 2024-09-24 17:40:56.000 268 22460.96 179.69 41514.35 88888.00 2024-09-24 17:40:57.000 268 22460.94 179.68 41514.31 88888.00 2024-09-24 17:40:58.000 268 22460.85 179.65 41514.25 88888.00 2024-09-24 17:40:59.000 268 22460.83 179.65 41514.23 88888.00 2024-09-24 17:41:00.000 268 22460.89 179.72 41514.33 47584.14 2024-09-24 17:41:01.000 268 22460.93 179.74 41514.41 88888.00 2024-09-24 17:41:02.000 268 22460.90 179.66 41514.40 88888.00 2024-09-24 17:41:03.000 268 22460.89 179.62 41514.43 88888.00 2024-09-24 17:41:04.000 268 22460.90 179.65 41514.48 88888.00 2024-09-24 17:41:05.000 268 22460.85 179.67 41514.47 47584.13 2024-09-24 17:41:06.000 268 22460.83 179.70 41514.46 88888.00 2024-09-24 17:41:07.000 268 22460.88 179.76 41514.52 88888.00 2024-09-24 17:41:08.000 268 22460.92 179.80 41514.59 88888.00 2024-09-24 17:41:09.000 268 22460.88 179.77 41514.56 88888.00 2024-09-24 17:41:10.000 268 22460.80 179.69 41514.47 47584.08 2024-09-24 17:41:11.000 268 22460.78 179.65 41514.41 88888.00 2024-09-24 17:41:12.000 268 22460.79 179.69 41514.38 88888.00 2024-09-24 17:41:13.000 268 22460.79 179.74 41514.37 88888.00 2024-09-24 17:41:14.000 268 22460.79 179.72 41514.40 88888.00 2024-09-24 17:41:15.000 268 22460.79 179.68 41514.40 47584.11 2024-09-24 17:41:16.000 268 22460.80 179.69 41514.41 88888.00 2024-09-24 17:41:17.000 268 22460.85 179.76 41514.48 88888.00 2024-09-24 17:41:18.000 268 22460.88 179.83 41514.57 88888.00 2024-09-24 17:41:19.000 268 22460.88 179.85 41514.61 88888.00 2024-09-24 17:41:20.000 268 22460.91 179.83 41514.62 47584.05 2024-09-24 17:41:21.000 268 22460.95 179.81 41514.65 88888.00 2024-09-24 17:41:22.000 268 22460.93 179.76 41514.61 88888.00 2024-09-24 17:41:23.000 268 22460.85 179.73 41514.48 88888.00 2024-09-24 17:41:24.000 268 22460.78 179.76 41514.42 88888.00 2024-09-24 17:41:25.000 268 22460.78 179.83 41514.49 47584.02 2024-09-24 17:41:26.000 268 22460.78 179.83 41514.54 88888.00 2024-09-24 17:41:27.000 268 22460.72 179.77 41514.48 88888.00 2024-09-24 17:41:28.000 268 22460.69 179.71 41514.40 88888.00 2024-09-24 17:41:29.000 268 22460.69 179.73 41514.37 88888.00 2024-09-24 17:41:30.000 268 22460.68 179.82 41514.45 47584.02 2024-09-24 17:41:31.000 268 22460.67 179.87 41514.55 88888.00 2024-09-24 17:41:32.000 268 22460.68 179.82 41514.57 88888.00 2024-09-24 17:41:33.000 268 22460.71 179.82 41514.56 88888.00 2024-09-24 17:41:34.000 268 22460.72 179.84 41514.59 88888.00 2024-09-24 17:41:35.000 268 22460.69 179.78 41514.57 47584.00 2024-09-24 17:41:36.000 268 22460.69 179.72 41514.54 88888.00 2024-09-24 17:41:37.000 268 22460.67 179.73 41514.48 88888.00 2024-09-24 17:41:38.000 268 22460.62 179.78 41514.39 88888.00 2024-09-24 17:41:39.000 268 22460.60 179.85 41514.36 88888.00 2024-09-24 17:41:40.000 268 22460.62 179.89 41514.38 47584.00 2024-09-24 17:41:41.000 268 22460.65 179.93 41514.41 88888.00 2024-09-24 17:41:42.000 268 22460.68 179.95 41514.45 88888.00 2024-09-24 17:41:43.000 268 22460.68 179.91 41514.47 88888.00 2024-09-24 17:41:44.000 268 22460.65 179.86 41514.46 88888.00 2024-09-24 17:41:45.000 268 22460.63 179.88 41514.44 47583.97 2024-09-24 17:41:46.000 268 22460.60 179.91 41514.41 88888.00 2024-09-24 17:41:47.000 268 22460.57 179.89 41514.36 88888.00 2024-09-24 17:41:48.000 268 22460.55 179.87 41514.27 88888.00 2024-09-24 17:41:49.000 268 22460.55 179.86 41514.21 88888.00 2024-09-24 17:41:50.000 268 22460.58 179.92 41514.28 47583.94 2024-09-24 17:41:51.000 268 22460.62 179.94 41514.39 88888.00 2024-09-24 17:41:52.000 268 22460.63 179.91 41514.47 88888.00 2024-09-24 17:41:53.000 268 22460.63 179.94 41514.48 88888.00 2024-09-24 17:41:54.000 268 22460.60 179.97 41514.44 88888.00 2024-09-24 17:41:55.000 268 22460.54 179.94 41514.43 47583.91 2024-09-24 17:41:56.000 268 22460.52 179.93 41514.44 88888.00 2024-09-24 17:41:57.000 268 22460.54 179.95 41514.43 88888.00 2024-09-24 17:41:58.000 268 22460.57 179.96 41514.39 88888.00 2024-09-24 17:41:59.000 268 22460.55 179.96 41514.36 88888.00 2024-09-24 17:42:00.000 268 22460.50 179.96 41514.34 47583.94 2024-09-24 17:42:01.000 268 22460.47 179.95 41514.32 88888.00 2024-09-24 17:42:02.000 268 22460.50 179.95 41514.31 88888.00 2024-09-24 17:42:03.000 268 22460.56 180.02 41514.37 88888.00 2024-09-24 17:42:04.000 268 22460.56 180.11 41514.44 88888.00 2024-09-24 17:42:05.000 268 22460.50 180.12 41514.43 47583.89 2024-09-24 17:42:06.000 268 22460.42 180.08 41514.38 88888.00 2024-09-24 17:42:07.000 268 22460.38 180.06 41514.34 88888.00 2024-09-24 17:42:08.000 268 22460.37 180.06 41514.30 88888.00 2024-09-24 17:42:09.000 268 22460.40 180.08 41514.33 88888.00 2024-09-24 17:42:10.000 268 22460.44 180.06 41514.34 47583.87 2024-09-24 17:42:11.000 268 22460.44 180.03 41514.30 88888.00 2024-09-24 17:42:12.000 268 22460.42 180.06 41514.29 88888.00 2024-09-24 17:42:13.000 268 22460.40 180.09 41514.31 88888.00 2024-09-24 17:42:14.000 268 22460.42 180.02 41514.31 88888.00 2024-09-24 17:42:15.000 268 22460.47 179.97 41514.36 47583.89 2024-09-24 17:42:16.000 268 22460.53 179.98 41514.41 88888.00 2024-09-24 17:42:17.000 268 22460.53 180.00 41514.38 88888.00 2024-09-24 17:42:18.000 268 22460.48 180.04 41514.36 88888.00 2024-09-24 17:42:19.000 268 22460.41 180.11 41514.34 88888.00 2024-09-24 17:42:20.000 268 22460.33 180.13 41514.31 47583.87 2024-09-24 17:42:21.000 268 22460.31 180.07 41514.33 88888.00 2024-09-24 17:42:22.000 268 22460.33 180.04 41514.40 88888.00 2024-09-24 17:42:23.000 268 22460.35 180.09 41514.44 88888.00 2024-09-24 17:42:24.000 268 22460.35 180.12 41514.41 88888.00 2024-09-24 17:42:25.000 268 22460.32 180.11 41514.39 47583.84 2024-09-24 17:42:26.000 268 22460.30 180.10 41514.37 88888.00 2024-09-24 17:42:27.000 268 22460.26 180.09 41514.31 88888.00 2024-09-24 17:42:28.000 268 22460.20 180.09 41514.27 88888.00 2024-09-24 17:42:29.000 268 22460.19 180.13 41514.27 88888.00 2024-09-24 17:42:30.000 268 22460.28 180.13 41514.27 47583.80 2024-09-24 17:42:31.000 268 22460.37 180.09 41514.32 88888.00 2024-09-24 17:42:32.000 268 22460.33 180.09 41514.32 88888.00 2024-09-24 17:42:33.000 268 22460.25 180.11 41514.23 88888.00 2024-09-24 17:42:34.000 268 22460.22 180.13 41514.21 88888.00 2024-09-24 17:42:35.000 268 22460.28 180.14 41514.29 47583.83 2024-09-24 17:42:36.000 268 22460.35 180.10 41514.33 88888.00 2024-09-24 17:42:37.000 268 22460.35 180.04 41514.32 88888.00 2024-09-24 17:42:38.000 268 22460.34 180.03 41514.31 88888.00 2024-09-24 17:42:39.000 268 22460.40 180.05 41514.32 88888.00 2024-09-24 17:42:40.000 268 22460.46 180.08 41514.31 47583.81 2024-09-24 17:42:41.000 268 22460.43 180.09 41514.28 88888.00 2024-09-24 17:42:42.000 268 22460.36 180.09 41514.24 88888.00 2024-09-24 17:42:43.000 268 22460.36 180.10 41514.19 88888.00 2024-09-24 17:42:44.000 268 22460.35 180.06 41514.13 88888.00 2024-09-24 17:42:45.000 268 22460.30 179.95 41514.08 47583.78 2024-09-24 17:42:46.000 268 22460.25 179.89 41514.04 88888.00 2024-09-24 17:42:47.000 268 22460.25 179.94 41514.07 88888.00 2024-09-24 17:42:48.000 268 22460.31 180.03 41514.19 88888.00 2024-09-24 17:42:49.000 268 22460.34 180.06 41514.26 88888.00 2024-09-24 17:42:50.000 268 22460.28 180.05 41514.22 47583.77 2024-09-24 17:42:51.000 268 22460.27 180.07 41514.25 88888.00 2024-09-24 17:42:52.000 268 22460.31 180.11 41514.33 88888.00 2024-09-24 17:42:53.000 268 22460.30 180.10 41514.32 88888.00 2024-09-24 17:42:54.000 268 22460.22 180.03 41514.24 88888.00 2024-09-24 17:42:55.000 268 22460.17 179.98 41514.18 47583.72 2024-09-24 17:42:56.000 268 22460.15 180.02 41514.16 88888.00 2024-09-24 17:42:57.000 268 22460.13 180.08 41514.14 88888.00 2024-09-24 17:42:58.000 268 22460.10 180.13 41514.17 88888.00 2024-09-24 17:42:59.000 268 22460.10 180.16 41514.21 88888.00 2024-09-24 17:43:00.000 268 22460.16 180.14 41514.21 47583.75 2024-09-24 17:43:01.000 268 22460.16 180.08 41514.20 88888.00 2024-09-24 17:43:02.000 268 22460.12 180.04 41514.20 88888.00 2024-09-24 17:43:03.000 268 22460.10 180.04 41514.20 88888.00 2024-09-24 17:43:04.000 268 22460.12 180.07 41514.24 88888.00 2024-09-24 17:43:05.000 268 22460.13 180.08 41514.33 47583.73 2024-09-24 17:43:06.000 268 22460.13 180.04 41514.34 88888.00 2024-09-24 17:43:07.000 268 22460.12 179.98 41514.28 88888.00 2024-09-24 17:43:08.000 268 22460.12 179.95 41514.26 88888.00 2024-09-24 17:43:09.000 268 22460.12 179.97 41514.26 88888.00 2024-09-24 17:43:10.000 268 22460.08 179.97 41514.23 47583.76 2024-09-24 17:43:11.000 268 22460.08 179.94 41514.21 88888.00 2024-09-24 17:43:12.000 268 22460.15 179.96 41514.22 88888.00 2024-09-24 17:43:13.000 268 22460.20 180.04 41514.28 88888.00 2024-09-24 17:43:14.000 268 22460.19 180.12 41514.36 88888.00 2024-09-24 17:43:15.000 268 22460.19 180.12 41514.38 47583.70 2024-09-24 17:43:16.000 268 22460.20 180.06 41514.31 88888.00 2024-09-24 17:43:17.000 268 22460.22 180.00 41514.20 88888.00 2024-09-24 17:43:18.000 268 22460.23 180.05 41514.14 88888.00 2024-09-24 17:43:19.000 268 22460.24 180.13 41514.17 88888.00 2024-09-24 17:43:20.000 268 22460.27 180.13 41514.24 47583.74 2024-09-24 17:43:21.000 268 22460.27 180.08 41514.30 88888.00 2024-09-24 17:43:22.000 268 22460.20 180.08 41514.28 88888.00 2024-09-24 17:43:23.000 268 22460.15 180.12 41514.19 88888.00 2024-09-24 17:43:24.000 268 22460.14 180.15 41514.16 88888.00 2024-09-24 17:43:25.000 268 22460.14 180.17 41514.22 47583.75 2024-09-24 17:43:26.000 268 22460.13 180.19 41514.30 88888.00 2024-09-24 17:43:27.000 268 22460.15 180.20 41514.32 88888.00 2024-09-24 17:43:28.000 268 22460.15 180.16 41514.28 88888.00 2024-09-24 17:43:29.000 268 22460.13 180.12 41514.21 88888.00 2024-09-24 17:43:30.000 268 22460.16 180.13 41514.17 47583.70 2024-09-24 17:43:31.000 268 22460.20 180.17 41514.20 88888.00 2024-09-24 17:43:32.000 268 22460.23 180.18 41514.27 88888.00 2024-09-24 17:43:33.000 268 22460.24 180.11 41514.28 88888.00 2024-09-24 17:43:34.000 268 22460.22 180.04 41514.24 88888.00 2024-09-24 17:43:35.000 268 22460.15 180.03 41514.17 47583.73 2024-09-24 17:43:36.000 268 22460.03 180.03 41514.08 88888.00 2024-09-24 17:43:37.000 268 22459.96 180.09 41514.04 88888.00 2024-09-24 17:43:38.000 268 22460.04 180.19 41514.12 88888.00 2024-09-24 17:43:39.000 268 22460.19 180.23 41514.21 88888.00 2024-09-24 17:43:40.000 268 22460.27 180.22 41514.22 47583.69 2024-09-24 17:43:41.000 268 22460.27 180.15 41514.20 88888.00 2024-09-24 17:43:42.000 268 22460.21 180.05 41514.20 88888.00 2024-09-24 17:43:43.000 268 22460.15 180.00 41514.20 88888.00 2024-09-24 17:43:44.000 268 22460.12 180.03 41514.17 88888.00 2024-09-24 17:43:45.000 268 22460.12 180.09 41514.13 47583.68 2024-09-24 17:43:46.000 268 22460.16 180.16 41514.15 88888.00 2024-09-24 17:43:47.000 268 22460.21 180.22 41514.19 88888.00 2024-09-24 17:43:48.000 268 22460.20 180.22 41514.19 88888.00 2024-09-24 17:43:49.000 268 22460.13 180.20 41514.19 88888.00 2024-09-24 17:43:50.000 268 22460.06 180.19 41514.19 47583.67 2024-09-24 17:43:51.000 268 22460.03 180.19 41514.19 88888.00 2024-09-24 17:43:52.000 268 22460.07 180.19 41514.17 88888.00 2024-09-24 17:43:53.000 268 22460.16 180.21 41514.18 88888.00 2024-09-24 17:43:54.000 268 22460.18 180.25 41514.32 88888.00 2024-09-24 17:43:55.000 268 22460.12 180.32 41514.40 47583.62 2024-09-24 17:43:56.000 268 22460.10 180.39 41514.32 88888.00 2024-09-24 17:43:57.000 268 22460.13 180.43 41514.25 88888.00 2024-09-24 17:43:58.000 268 22460.13 180.42 41514.25 88888.00 2024-09-24 17:43:59.000 268 22460.07 180.39 41514.22 88888.00 2024-09-24 17:44:00.000 268 22459.98 180.40 41514.18 47583.62 2024-09-24 17:44:01.000 268 22459.94 180.42 41514.20 88888.00 2024-09-24 17:44:02.000 268 22459.95 180.44 41514.23 88888.00 2024-09-24 17:44:03.000 268 22459.95 180.48 41514.25 88888.00 2024-09-24 17:44:04.000 268 22459.94 180.49 41514.24 88888.00 2024-09-24 17:44:05.000 268 22459.92 180.44 41514.26 47583.58 2024-09-24 17:44:06.000 268 22459.91 180.39 41514.27 88888.00 2024-09-24 17:44:07.000 268 22459.90 180.32 41514.21 88888.00 2024-09-24 17:44:08.000 268 22459.88 180.26 41514.18 88888.00 2024-09-24 17:44:09.000 268 22459.88 180.27 41514.19 88888.00 2024-09-24 17:44:10.000 268 22459.94 180.33 41514.18 47583.60 2024-09-24 17:44:11.000 268 22460.01 180.35 41514.14 88888.00 2024-09-24 17:44:12.000 268 22460.04 180.35 41514.09 88888.00 2024-09-24 17:44:13.000 268 22460.03 180.37 41514.09 88888.00 2024-09-24 17:44:14.000 268 22460.02 180.41 41514.14 88888.00 2024-09-24 17:44:15.000 268 22460.02 180.45 41514.16 47583.53 2024-09-24 17:44:16.000 268 22459.98 180.44 41514.06 88888.00 2024-09-24 17:44:17.000 268 22459.88 180.38 41513.99 88888.00 2024-09-24 17:44:18.000 268 22459.84 180.40 41514.05 88888.00 2024-09-24 17:44:19.000 268 22459.88 180.49 41514.15 88888.00 2024-09-24 17:44:20.000 268 22459.87 180.50 41514.15 47583.53 2024-09-24 17:44:21.000 268 22459.82 180.47 41514.12 88888.00 2024-09-24 17:44:22.000 268 22459.86 180.53 41514.16 88888.00 2024-09-24 17:44:23.000 268 22459.92 180.58 41514.22 88888.00 2024-09-24 17:44:24.000 268 22459.91 180.54 41514.20 88888.00 2024-09-24 17:44:25.000 268 22459.88 180.50 41514.15 47583.50 2024-09-24 17:44:26.000 268 22459.85 180.47 41514.14 88888.00 2024-09-24 17:44:27.000 268 22459.86 180.46 41514.19 88888.00 2024-09-24 17:44:28.000 268 22459.90 180.47 41514.29 88888.00 2024-09-24 17:44:29.000 268 22459.92 180.49 41514.32 88888.00 2024-09-24 17:44:30.000 268 22459.91 180.52 41514.26 47583.48 2024-09-24 17:44:31.000 268 22459.87 180.54 41514.16 88888.00 2024-09-24 17:44:32.000 268 22459.81 180.55 41514.11 88888.00 2024-09-24 17:44:33.000 268 22459.74 180.53 41514.09 88888.00 2024-09-24 17:44:34.000 268 22459.76 180.51 41514.05 88888.00 2024-09-24 17:44:35.000 268 22459.80 180.53 41514.02 47583.49 2024-09-24 17:44:36.000 268 22459.82 180.59 41514.03 88888.00 2024-09-24 17:44:37.000 268 22459.82 180.60 41514.11 88888.00 2024-09-24 17:44:38.000 268 22459.82 180.59 41514.19 88888.00 2024-09-24 17:44:39.000 268 22459.81 180.60 41514.22 88888.00 2024-09-24 17:44:40.000 268 22459.78 180.57 41514.22 47583.48 2024-09-24 17:44:41.000 268 22459.78 180.51 41514.22 88888.00 2024-09-24 17:44:42.000 268 22459.79 180.48 41514.25 88888.00 2024-09-24 17:44:43.000 268 22459.77 180.48 41514.27 88888.00 2024-09-24 17:44:44.000 268 22459.74 180.46 41514.26 88888.00 2024-09-24 17:44:45.000 268 22459.74 180.47 41514.23 47583.50 2024-09-24 17:44:46.000 268 22459.73 180.51 41514.22 88888.00 2024-09-24 17:44:47.000 268 22459.71 180.54 41514.19 88888.00 2024-09-24 17:44:48.000 268 22459.70 180.56 41514.17 88888.00 2024-09-24 17:44:49.000 268 22459.71 180.53 41514.21 88888.00 2024-09-24 17:44:50.000 268 22459.70 180.51 41514.29 47583.46 2024-09-24 17:44:51.000 268 22459.70 180.55 41514.30 88888.00 2024-09-24 17:44:52.000 268 22459.72 180.58 41514.29 88888.00 2024-09-24 17:44:53.000 268 22459.74 180.61 41514.29 88888.00 2024-09-24 17:44:54.000 268 22459.73 180.67 41514.26 88888.00 2024-09-24 17:44:55.000 268 22459.72 180.66 41514.19 47583.47 2024-09-24 17:44:56.000 268 22459.71 180.59 41514.11 88888.00 2024-09-24 17:44:57.000 268 22459.70 180.51 41514.01 88888.00 2024-09-24 17:44:58.000 268 22459.73 180.50 41513.99 88888.00 2024-09-24 17:44:59.000 268 22459.77 180.55 41514.05 88888.00 2024-09-24 17:45:00.000 268 22459.76 180.60 41514.07 47583.50 2024-09-24 17:45:01.000 268 22459.72 180.61 41514.05 88888.00 2024-09-24 17:45:02.000 268 22459.73 180.60 41514.04 88888.00 2024-09-24 17:45:03.000 268 22459.79 180.59 41514.00 88888.00 2024-09-24 17:45:04.000 268 22459.84 180.58 41513.99 88888.00 2024-09-24 17:45:05.000 268 22459.84 180.60 41514.02 47583.45 2024-09-24 17:45:06.000 268 22459.79 180.63 41514.01 88888.00 2024-09-24 17:45:07.000 268 22459.76 180.66 41513.99 88888.00 2024-09-24 17:45:08.000 268 22459.84 180.68 41514.03 88888.00 2024-09-24 17:45:09.000 268 22459.93 180.69 41514.07 88888.00 2024-09-24 17:45:10.000 268 22459.94 180.69 41514.11 47583.52 2024-09-24 17:45:11.000 268 22459.92 180.73 41514.17 88888.00 2024-09-24 17:45:12.000 268 22459.88 180.85 41514.28 88888.00 2024-09-24 17:45:13.000 268 22459.86 180.94 41514.34 88888.00 2024-09-24 17:45:14.000 268 22459.82 180.87 41514.24 88888.00 2024-09-24 17:45:15.000 268 22459.76 180.76 41514.07 47583.46 2024-09-24 17:45:16.000 268 22459.77 180.71 41514.01 88888.00 2024-09-24 17:45:17.000 268 22459.84 180.71 41514.04 88888.00 2024-09-24 17:45:18.000 268 22459.90 180.72 41514.07 88888.00 2024-09-24 17:45:19.000 268 22459.89 180.73 41514.06 88888.00 2024-09-24 17:45:20.000 268 22459.87 180.71 41514.04 47583.46 2024-09-24 17:45:21.000 268 22459.85 180.68 41514.05 88888.00 2024-09-24 17:45:22.000 268 22459.82 180.64 41514.05 88888.00 2024-09-24 17:45:23.000 268 22459.81 180.62 41514.03 88888.00 2024-09-24 17:45:24.000 268 22459.84 180.62 41514.02 88888.00 2024-09-24 17:45:25.000 268 22459.85 180.61 41514.00 47583.49 2024-09-24 17:45:26.000 268 22459.92 180.65 41514.04 88888.00 2024-09-24 17:45:27.000 268 22460.02 180.71 41514.16 88888.00 2024-09-24 17:45:28.000 268 22460.04 180.75 41514.24 88888.00 2024-09-24 17:45:29.000 268 22459.99 180.76 41514.24 88888.00 2024-09-24 17:45:30.000 268 22459.93 180.75 41514.21 47583.50 2024-09-24 17:45:31.000 268 22459.88 180.69 41514.15 88888.00 2024-09-24 17:45:32.000 268 22459.85 180.65 41514.12 88888.00 2024-09-24 17:45:33.000 268 22459.88 180.68 41514.14 88888.00 2024-09-24 17:45:34.000 268 22459.94 180.76 41514.20 88888.00 2024-09-24 17:45:35.000 268 22459.98 180.83 41514.24 47583.53 2024-09-24 17:45:36.000 268 22460.02 180.82 41514.21 88888.00 2024-09-24 17:45:37.000 268 22460.10 180.81 41514.17 88888.00 2024-09-24 17:45:38.000 268 22460.10 180.80 41514.12 88888.00 2024-09-24 17:45:39.000 268 22460.06 180.79 41514.09 88888.00 2024-09-24 17:45:40.000 268 22460.06 180.75 41514.14 47583.51 2024-09-24 17:45:41.000 268 22460.07 180.69 41514.18 88888.00 2024-09-24 17:45:42.000 268 22460.01 180.65 41514.16 88888.00 2024-09-24 17:45:43.000 268 22459.99 180.72 41514.24 88888.00 2024-09-24 17:45:44.000 268 22460.04 180.83 41514.38 88888.00 2024-09-24 17:45:45.000 268 22460.07 180.86 41514.41 47583.51 2024-09-24 17:45:46.000 268 22460.04 180.80 41514.38 88888.00 2024-09-24 17:45:47.000 268 22460.02 180.70 41514.34 88888.00 2024-09-24 17:45:48.000 268 22459.97 180.62 41514.27 88888.00 2024-09-24 17:45:49.000 268 22459.92 180.63 41514.27 88888.00 2024-09-24 17:45:50.000 268 22459.91 180.66 41514.34 47583.50 2024-09-24 17:45:51.000 268 22459.92 180.63 41514.36 88888.00 2024-09-24 17:45:52.000 268 22459.90 180.65 41514.38 88888.00 2024-09-24 17:45:53.000 268 22459.86 180.72 41514.38 88888.00 2024-09-24 17:45:54.000 268 22459.87 180.78 41514.32 88888.00 2024-09-24 17:45:55.000 268 22459.89 180.76 41514.29 47583.46 2024-09-24 17:45:56.000 268 22459.88 180.74 41514.28 88888.00 2024-09-24 17:45:57.000 268 22459.85 180.73 41514.23 88888.00 2024-09-24 17:45:58.000 268 22459.87 180.69 41514.18 88888.00 2024-09-24 17:45:59.000 268 22459.92 180.66 41514.17 88888.00 2024-09-24 17:46:00.000 268 22459.93 180.68 41514.17 47583.45 2024-09-24 17:46:01.000 268 22459.88 180.69 41514.19 88888.00 2024-09-24 17:46:02.000 268 22459.84 180.73 41514.23 88888.00 2024-09-24 17:46:03.000 268 22459.85 180.79 41514.26 88888.00 2024-09-24 17:46:04.000 268 22459.89 180.84 41514.24 88888.00 2024-09-24 17:46:05.000 268 22459.88 180.86 41514.23 47583.39 2024-09-24 17:46:06.000 268 22459.82 180.86 41514.22 88888.00 2024-09-24 17:46:07.000 268 22459.80 180.83 41514.16 88888.00 2024-09-24 17:46:08.000 268 22459.82 180.80 41514.11 88888.00 2024-09-24 17:46:09.000 268 22459.85 180.78 41514.12 88888.00 2024-09-24 17:46:10.000 268 22459.87 180.79 41514.19 47583.48 2024-09-24 17:46:11.000 268 22459.90 180.84 41514.22 88888.00 2024-09-24 17:46:12.000 268 22459.90 180.87 41514.16 88888.00 2024-09-24 17:46:13.000 268 22459.86 180.86 41514.10 88888.00 2024-09-24 17:46:14.000 268 22459.84 180.88 41514.03 88888.00 2024-09-24 17:46:15.000 268 22459.84 180.93 41513.94 47583.47 2024-09-24 17:46:16.000 268 22459.83 180.91 41513.91 88888.00 2024-09-24 17:46:17.000 268 22459.82 180.85 41513.96 88888.00 2024-09-24 17:46:18.000 268 22459.86 180.83 41514.05 88888.00 2024-09-24 17:46:19.000 268 22459.94 180.88 41514.06 88888.00 2024-09-24 17:46:20.000 268 22459.95 180.88 41513.95 47583.49 2024-09-24 17:46:21.000 268 22459.89 180.82 41513.86 88888.00 2024-09-24 17:46:22.000 268 22459.86 180.79 41513.87 88888.00 2024-09-24 17:46:23.000 268 22459.86 180.78 41513.93 88888.00 2024-09-24 17:46:24.000 268 22459.83 180.80 41514.00 88888.00 2024-09-24 17:46:25.000 268 22459.81 180.88 41514.09 47583.46 2024-09-24 17:46:26.000 268 22459.85 180.93 41514.14 88888.00 2024-09-24 17:46:27.000 268 22459.89 180.90 41514.18 88888.00 2024-09-24 17:46:28.000 268 22459.85 180.88 41514.18 88888.00 2024-09-24 17:46:29.000 268 22459.84 180.84 41514.17 88888.00 2024-09-24 17:46:30.000 268 22459.92 180.78 41514.20 47583.50 2024-09-24 17:46:31.000 268 22459.96 180.70 41514.20 88888.00 2024-09-24 17:46:32.000 268 22459.94 180.66 41514.16 88888.00 2024-09-24 17:46:33.000 268 22459.95 180.71 41514.18 88888.00 2024-09-24 17:46:34.000 268 22459.95 180.82 41514.24 88888.00 2024-09-24 17:46:35.000 268 22459.92 180.84 41514.24 47583.56 2024-09-24 17:46:36.000 268 22459.89 180.79 41514.19 88888.00 2024-09-24 17:46:37.000 268 22459.91 180.76 41514.17 88888.00 2024-09-24 17:46:38.000 268 22459.95 180.80 41514.23 88888.00 2024-09-24 17:46:39.000 268 22459.98 180.82 41514.32 88888.00 2024-09-24 17:46:40.000 268 22460.00 180.77 41514.38 47583.54 2024-09-24 17:46:41.000 268 22460.01 180.76 41514.38 88888.00 2024-09-24 17:46:42.000 268 22459.99 180.83 41514.34 88888.00 2024-09-24 17:46:43.000 268 22459.97 180.86 41514.31 88888.00 2024-09-24 17:46:44.000 268 22459.97 180.84 41514.31 88888.00 2024-09-24 17:46:45.000 268 22459.98 180.79 41514.27 47583.61 2024-09-24 17:46:46.000 268 22459.97 180.77 41514.23 88888.00 2024-09-24 17:46:47.000 268 22459.96 180.81 41514.24 88888.00 2024-09-24 17:46:48.000 268 22459.99 180.86 41514.31 88888.00 2024-09-24 17:46:49.000 268 22460.04 180.90 41514.37 88888.00 2024-09-24 17:46:50.000 268 22460.07 180.91 41514.35 47583.60 2024-09-24 17:46:51.000 268 22460.10 180.91 41514.29 88888.00 2024-09-24 17:46:52.000 268 22460.09 180.94 41514.29 88888.00 2024-09-24 17:46:53.000 268 22460.01 180.97 41514.25 88888.00 2024-09-24 17:46:54.000 268 22459.92 180.94 41514.15 88888.00 2024-09-24 17:46:55.000 268 22459.91 180.90 41514.12 47583.58 2024-09-24 17:46:56.000 268 22459.96 180.90 41514.27 88888.00 2024-09-24 17:46:57.000 268 22460.00 180.90 41514.39 88888.00 2024-09-24 17:46:58.000 268 22460.02 180.93 41514.39 88888.00 2024-09-24 17:46:59.000 268 22460.02 181.00 41514.36 88888.00 2024-09-24 17:47:00.000 268 22459.97 181.08 41514.33 47583.53 2024-09-24 17:47:01.000 268 22459.88 181.08 41514.28 88888.00 2024-09-24 17:47:02.000 268 22459.81 181.00 41514.16 88888.00 2024-09-24 17:47:03.000 268 22459.82 180.92 41514.14 88888.00 2024-09-24 17:47:04.000 268 22459.88 180.93 41514.28 88888.00 2024-09-24 17:47:05.000 268 22459.87 180.97 41514.39 47583.50 2024-09-24 17:47:06.000 268 22459.81 181.00 41514.39 88888.00 2024-09-24 17:47:07.000 268 22459.79 181.00 41514.29 88888.00 2024-09-24 17:47:08.000 268 22459.82 180.93 41514.21 88888.00 2024-09-24 17:47:09.000 268 22459.83 180.92 41514.20 88888.00 2024-09-24 17:47:10.000 268 22459.78 180.96 41514.17 47583.49 2024-09-24 17:47:11.000 268 22459.70 180.94 41514.14 88888.00 2024-09-24 17:47:12.000 268 22459.70 180.92 41514.18 88888.00 2024-09-24 17:47:13.000 268 22459.78 180.98 41514.27 88888.00 2024-09-24 17:47:14.000 268 22459.86 181.09 41514.32 88888.00 2024-09-24 17:47:15.000 268 22459.91 181.12 41514.32 47583.53 2024-09-24 17:47:16.000 268 22459.95 181.04 41514.28 88888.00 2024-09-24 17:47:17.000 268 22459.97 180.97 41514.23 88888.00 2024-09-24 17:47:18.000 268 22459.95 180.96 41514.19 88888.00 2024-09-24 17:47:19.000 268 22459.88 180.91 41514.15 88888.00 2024-09-24 17:47:20.000 268 22459.82 180.86 41514.11 47583.52 2024-09-24 17:47:21.000 268 22459.81 180.90 41514.09 88888.00 2024-09-24 17:47:22.000 268 22459.82 180.94 41514.13 88888.00 2024-09-24 17:47:23.000 268 22459.81 180.94 41514.22 88888.00 2024-09-24 17:47:24.000 268 22459.83 180.97 41514.31 88888.00 2024-09-24 17:47:25.000 268 22459.85 181.01 41514.36 47583.51 2024-09-24 17:47:26.000 268 22459.81 181.00 41514.36 88888.00 2024-09-24 17:47:27.000 268 22459.73 180.98 41514.34 88888.00 2024-09-24 17:47:28.000 268 22459.73 180.95 41514.34 88888.00 2024-09-24 17:47:29.000 268 22459.79 180.94 41514.31 88888.00 2024-09-24 17:47:30.000 268 22459.84 180.92 41514.24 47583.50 2024-09-24 17:47:31.000 268 22459.85 180.87 41514.23 88888.00 2024-09-24 17:47:32.000 268 22459.82 180.86 41514.23 88888.00 2024-09-24 17:47:33.000 268 22459.81 180.93 41514.25 88888.00 2024-09-24 17:47:34.000 268 22459.82 181.03 41514.24 88888.00 2024-09-24 17:47:35.000 268 22459.81 181.00 41514.16 47583.51 2024-09-24 17:47:36.000 268 22459.82 180.93 41514.13 88888.00 2024-09-24 17:47:37.000 268 22459.88 180.93 41514.21 88888.00 2024-09-24 17:47:38.000 268 22459.92 180.95 41514.23 88888.00 2024-09-24 17:47:39.000 268 22459.87 180.93 41514.22 88888.00 2024-09-24 17:47:40.000 268 22459.84 180.92 41514.30 47583.51 2024-09-24 17:47:41.000 268 22459.83 180.94 41514.34 88888.00 2024-09-24 17:47:42.000 268 22459.82 180.96 41514.33 88888.00 2024-09-24 17:47:43.000 268 22459.81 180.99 41514.26 88888.00 2024-09-24 17:47:44.000 268 22459.81 180.99 41514.14 88888.00 2024-09-24 17:47:45.000 268 22459.82 180.99 41514.10 47583.54 2024-09-24 17:47:46.000 268 22459.81 180.96 41514.13 88888.00 2024-09-24 17:47:47.000 268 22459.81 180.90 41514.14 88888.00 2024-09-24 17:47:48.000 268 22459.85 180.92 41514.16 88888.00 2024-09-24 17:47:49.000 268 22459.90 181.07 41514.29 88888.00 2024-09-24 17:47:50.000 268 22459.91 181.17 41514.41 47583.53 2024-09-24 17:47:51.000 268 22459.89 181.11 41514.41 88888.00 2024-09-24 17:47:52.000 268 22459.90 181.01 41514.30 88888.00 2024-09-24 17:47:53.000 268 22459.95 180.98 41514.24 88888.00 2024-09-24 17:47:54.000 268 22460.01 180.99 41514.29 88888.00 2024-09-24 17:47:55.000 268 22460.02 181.00 41514.32 47583.56 2024-09-24 17:47:56.000 268 22460.01 181.00 41514.34 88888.00 2024-09-24 17:47:57.000 268 22460.01 180.99 41514.34 88888.00 2024-09-24 17:47:58.000 268 22460.02 180.97 41514.33 88888.00 2024-09-24 17:47:59.000 268 22460.03 181.00 41514.31 88888.00 2024-09-24 17:48:00.000 268 22460.02 181.00 41514.26 47583.58 2024-09-24 17:48:01.000 268 22460.00 180.98 41514.21 88888.00 2024-09-24 17:48:02.000 268 22459.97 181.00 41514.23 88888.00 2024-09-24 17:48:03.000 268 22459.95 181.00 41514.24 88888.00 2024-09-24 17:48:04.000 268 22459.97 181.02 41514.23 88888.00 2024-09-24 17:48:05.000 268 22459.99 181.08 41514.26 47583.67 2024-09-24 17:48:06.000 268 22459.99 181.07 41514.31 88888.00 2024-09-24 17:48:07.000 268 22459.98 181.05 41514.39 88888.00 2024-09-24 17:48:08.000 268 22459.97 181.07 41514.45 88888.00 2024-09-24 17:48:09.000 268 22459.97 181.10 41514.47 88888.00 2024-09-24 17:48:10.000 268 22459.99 181.09 41514.47 47583.57 2024-09-24 17:48:11.000 268 22460.03 181.03 41514.41 88888.00 2024-09-24 17:48:12.000 268 22460.05 180.99 41514.36 88888.00 2024-09-24 17:48:13.000 268 22460.01 181.00 41514.34 88888.00 2024-09-24 17:48:14.000 268 22459.99 181.03 41514.32 88888.00 2024-09-24 17:48:15.000 268 22460.01 181.06 41514.27 47583.54 2024-09-24 17:48:16.000 268 22459.98 181.04 41514.20 88888.00 2024-09-24 17:48:17.000 268 22459.92 181.00 41514.21 88888.00 2024-09-24 17:48:18.000 268 22459.94 180.99 41514.34 88888.00 2024-09-24 17:48:19.000 268 22459.98 180.98 41514.45 88888.00 2024-09-24 17:48:20.000 268 22459.97 180.98 41514.45 47583.57 2024-09-24 17:48:21.000 268 22459.95 181.06 41514.38 88888.00 2024-09-24 17:48:22.000 268 22459.97 181.16 41514.34 88888.00 2024-09-24 17:48:23.000 268 22459.96 181.23 41514.31 88888.00 2024-09-24 17:48:24.000 268 22459.92 181.27 41514.28 88888.00 2024-09-24 17:48:25.000 268 22459.90 181.22 41514.26 47583.56 2024-09-24 17:48:26.000 268 22459.92 181.14 41514.27 88888.00 2024-09-24 17:48:27.000 268 22459.97 181.14 41514.33 88888.00 2024-09-24 17:48:28.000 268 22460.01 181.19 41514.36 88888.00 2024-09-24 17:48:29.000 268 22460.03 181.23 41514.36 88888.00 2024-09-24 17:48:30.000 268 22460.04 181.23 41514.32 47583.56 2024-09-24 17:48:31.000 268 22460.03 181.22 41514.28 88888.00 2024-09-24 17:48:32.000 268 22460.01 181.22 41514.28 88888.00 2024-09-24 17:48:33.000 268 22459.98 181.19 41514.24 88888.00 2024-09-24 17:48:34.000 268 22459.95 181.12 41514.18 88888.00 2024-09-24 17:48:35.000 268 22459.97 181.08 41514.19 47583.54 2024-09-24 17:48:36.000 268 22460.01 181.11 41514.27 88888.00 2024-09-24 17:48:37.000 268 22460.02 181.16 41514.34 88888.00 2024-09-24 17:48:38.000 268 22460.00 181.19 41514.38 88888.00 2024-09-24 17:48:39.000 268 22459.97 181.18 41514.39 88888.00 2024-09-24 17:48:40.000 268 22459.96 181.17 41514.41 47583.57 2024-09-24 17:48:41.000 268 22459.97 181.19 41514.43 88888.00 2024-09-24 17:48:42.000 268 22460.00 181.21 41514.46 88888.00 2024-09-24 17:48:43.000 268 22460.03 181.23 41514.50 88888.00 2024-09-24 17:48:44.000 268 22460.05 181.26 41514.51 88888.00 2024-09-24 17:48:45.000 268 22460.05 181.29 41514.47 47583.59 2024-09-24 17:48:46.000 268 22460.06 181.31 41514.46 88888.00 2024-09-24 17:48:47.000 268 22460.10 181.31 41514.48 88888.00 2024-09-24 17:48:48.000 268 22460.15 181.34 41514.54 88888.00 2024-09-24 17:48:49.000 268 22460.15 181.36 41514.57 88888.00 2024-09-24 17:48:50.000 268 22460.13 181.37 41514.54 47583.57 2024-09-24 17:48:51.000 268 22460.10 181.33 41514.48 88888.00 2024-09-24 17:48:52.000 268 22460.09 181.26 41514.41 88888.00 2024-09-24 17:48:53.000 268 22460.08 181.22 41514.41 88888.00 2024-09-24 17:48:54.000 268 22460.10 181.24 41514.46 88888.00 2024-09-24 17:48:55.000 268 22460.12 181.28 41514.46 47583.62 2024-09-24 17:48:56.000 268 22460.12 181.29 41514.43 88888.00 2024-09-24 17:48:57.000 268 22460.12 181.28 41514.43 88888.00 2024-09-24 17:48:58.000 268 22460.11 181.24 41514.39 88888.00 2024-09-24 17:48:59.000 268 22460.09 181.26 41514.36 88888.00 2024-09-24 17:49:00.000 268 22460.11 181.30 41514.38 47583.63 2024-09-24 17:49:01.000 268 22460.17 181.26 41514.41 88888.00 2024-09-24 17:49:02.000 268 22460.18 181.23 41514.47 88888.00 2024-09-24 17:49:03.000 268 22460.14 181.25 41514.49 88888.00 2024-09-24 17:49:04.000 268 22460.11 181.24 41514.41 88888.00 2024-09-24 17:49:05.000 268 22460.13 181.19 41514.36 47583.66 2024-09-24 17:49:06.000 268 22460.14 181.16 41514.38 88888.00 2024-09-24 17:49:07.000 268 22460.15 181.14 41514.43 88888.00 2024-09-24 17:49:08.000 268 22460.17 181.11 41514.44 88888.00 2024-09-24 17:49:09.000 268 22460.18 181.07 41514.42 88888.00 2024-09-24 17:49:10.000 268 22460.19 181.05 41514.42 47583.64 2024-09-24 17:49:11.000 268 22460.22 181.09 41514.45 88888.00 2024-09-24 17:49:12.000 268 22460.23 181.17 41514.44 88888.00 2024-09-24 17:49:13.000 268 22460.23 181.21 41514.39 88888.00 2024-09-24 17:49:14.000 268 22460.26 181.28 41514.38 88888.00 2024-09-24 17:49:15.000 268 22460.26 181.33 41514.43 47583.68 2024-09-24 17:49:16.000 268 22460.22 181.28 41514.44 88888.00 2024-09-24 17:49:17.000 268 22460.22 181.24 41514.42 88888.00 2024-09-24 17:49:18.000 268 22460.27 181.26 41514.43 88888.00 2024-09-24 17:49:19.000 268 22460.33 181.31 41514.49 88888.00 2024-09-24 17:49:20.000 268 22460.35 181.33 41514.53 47583.69 2024-09-24 17:49:21.000 268 22460.35 181.30 41514.46 88888.00 2024-09-24 17:49:22.000 268 22460.33 181.29 41514.36 88888.00 2024-09-24 17:49:23.000 268 22460.25 181.28 41514.31 88888.00 2024-09-24 17:49:24.000 268 22460.21 181.27 41514.34 88888.00 2024-09-24 17:49:25.000 268 22460.24 181.28 41514.38 47583.67 2024-09-24 17:49:26.000 268 22460.29 181.26 41514.37 88888.00 2024-09-24 17:49:27.000 268 22460.32 181.21 41514.37 88888.00 2024-09-24 17:49:28.000 268 22460.30 181.21 41514.39 88888.00 2024-09-24 17:49:29.000 268 22460.25 181.22 41514.38 88888.00 2024-09-24 17:49:30.000 268 22460.22 181.24 41514.37 47583.70 2024-09-24 17:49:31.000 268 22460.20 181.27 41514.40 88888.00 2024-09-24 17:49:32.000 268 22460.22 181.27 41514.43 88888.00 2024-09-24 17:49:33.000 268 22460.24 181.26 41514.41 88888.00 2024-09-24 17:49:34.000 268 22460.22 181.25 41514.34 88888.00 2024-09-24 17:49:35.000 268 22460.22 181.28 41514.27 47583.67 2024-09-24 17:49:36.000 268 22460.20 181.32 41514.25 88888.00 2024-09-24 17:49:37.000 268 22460.13 181.32 41514.23 88888.00 2024-09-24 17:49:38.000 268 22460.10 181.31 41514.21 88888.00 2024-09-24 17:49:39.000 268 22460.15 181.34 41514.28 88888.00 2024-09-24 17:49:40.000 268 22460.18 181.35 41514.38 47583.66 2024-09-24 17:49:41.000 268 22460.17 181.30 41514.41 88888.00 2024-09-24 17:49:42.000 268 22460.16 181.23 41514.34 88888.00 2024-09-24 17:49:43.000 268 22460.16 181.23 41514.27 88888.00 2024-09-24 17:49:44.000 268 22460.18 181.33 41514.33 88888.00 2024-09-24 17:49:45.000 268 22460.21 181.42 41514.41 47583.64 2024-09-24 17:49:46.000 268 22460.22 181.44 41514.46 88888.00 2024-09-24 17:49:47.000 268 22460.23 181.41 41514.47 88888.00 2024-09-24 17:49:48.000 268 22460.20 181.38 41514.46 88888.00 2024-09-24 17:49:49.000 268 22460.15 181.38 41514.46 88888.00 2024-09-24 17:49:50.000 268 22460.12 181.36 41514.47 47583.63 2024-09-24 17:49:51.000 268 22460.13 181.30 41514.45 88888.00 2024-09-24 17:49:52.000 268 22460.15 181.26 41514.44 88888.00 2024-09-24 17:49:53.000 268 22460.15 181.26 41514.44 88888.00 2024-09-24 17:49:54.000 268 22460.13 181.27 41514.44 88888.00 2024-09-24 17:49:55.000 268 22460.13 181.28 41514.44 47583.70 2024-09-24 17:49:56.000 268 22460.12 181.26 41514.41 88888.00 2024-09-24 17:49:57.000 268 22460.08 181.21 41514.37 88888.00 2024-09-24 17:49:58.000 268 22460.08 181.22 41514.36 88888.00 2024-09-24 17:49:59.000 268 22460.15 181.26 41514.42 88888.00 2024-09-24 17:50:00.000 268 22460.25 181.28 41514.51 47583.70 2024-09-24 17:50:01.000 268 22460.28 181.29 41514.56 88888.00 2024-09-24 17:50:02.000 268 22460.22 181.32 41514.51 88888.00 2024-09-24 17:50:03.000 268 22460.18 181.34 41514.43 88888.00 2024-09-24 17:50:04.000 268 22460.18 181.34 41514.39 88888.00 2024-09-24 17:50:05.000 268 22460.17 181.35 41514.40 47583.71 2024-09-24 17:50:06.000 268 22460.19 181.38 41514.42 88888.00 2024-09-24 17:50:07.000 268 22460.26 181.44 41514.43 88888.00 2024-09-24 17:50:08.000 268 22460.29 181.52 41514.45 88888.00 2024-09-24 17:50:09.000 268 22460.27 181.54 41514.46 88888.00 2024-09-24 17:50:10.000 268 22460.27 181.52 41514.46 47583.72 2024-09-24 17:50:11.000 268 22460.28 181.54 41514.45 88888.00 2024-09-24 17:50:12.000 268 22460.25 181.57 41514.43 88888.00 2024-09-24 17:50:13.000 268 22460.22 181.54 41514.40 88888.00 2024-09-24 17:50:14.000 268 22460.20 181.50 41514.40 88888.00 2024-09-24 17:50:15.000 268 22460.19 181.50 41514.43 47583.74 2024-09-24 17:50:16.000 268 22460.16 181.50 41514.42 88888.00 2024-09-24 17:50:17.000 268 22460.15 181.49 41514.45 88888.00 2024-09-24 17:50:18.000 268 22460.18 181.51 41514.49 88888.00 2024-09-24 17:50:19.000 268 22460.20 181.51 41514.50 88888.00 2024-09-24 17:50:20.000 268 22460.21 181.51 41514.54 47583.72 2024-09-24 17:50:21.000 268 22460.19 181.51 41514.52 88888.00 2024-09-24 17:50:22.000 268 22460.22 181.53 41514.49 88888.00 2024-09-24 17:50:23.000 268 22460.30 181.59 41514.55 88888.00 2024-09-24 17:50:24.000 268 22460.32 181.58 41514.61 88888.00 2024-09-24 17:50:25.000 268 22460.26 181.49 41514.55 47583.75 2024-09-24 17:50:26.000 268 22460.22 181.42 41514.50 88888.00 2024-09-24 17:50:27.000 268 22460.27 181.39 41514.52 88888.00 2024-09-24 17:50:28.000 268 22460.33 181.39 41514.56 88888.00 2024-09-24 17:50:29.000 268 22460.33 181.42 41514.60 88888.00 2024-09-24 17:50:30.000 268 22460.30 181.47 41514.57 47583.70 2024-09-24 17:50:31.000 268 22460.30 181.50 41514.54 88888.00 2024-09-24 17:50:32.000 268 22460.28 181.50 41514.50 88888.00 2024-09-24 17:50:33.000 268 22460.27 181.52 41514.48 88888.00 2024-09-24 17:50:34.000 268 22460.28 181.56 41514.54 88888.00 2024-09-24 17:50:35.000 268 22460.27 181.57 41514.62 47583.71 2024-09-24 17:50:36.000 268 22460.24 181.53 41514.62 88888.00 2024-09-24 17:50:37.000 268 22460.22 181.52 41514.59 88888.00 2024-09-24 17:50:38.000 268 22460.19 181.57 41514.59 88888.00 2024-09-24 17:50:39.000 268 22460.15 181.59 41514.56 88888.00 2024-09-24 17:50:40.000 268 22460.15 181.55 41514.50 47583.68 2024-09-24 17:50:41.000 268 22460.16 181.53 41514.48 88888.00 2024-09-24 17:50:42.000 268 22460.16 181.53 41514.52 88888.00 2024-09-24 17:50:43.000 268 22460.15 181.52 41514.54 88888.00 2024-09-24 17:50:44.000 268 22460.19 181.53 41514.53 88888.00 2024-09-24 17:50:45.000 268 22460.22 181.59 41514.55 47583.73 2024-09-24 17:50:46.000 268 22460.19 181.63 41514.52 88888.00 2024-09-24 17:50:47.000 268 22460.15 181.62 41514.41 88888.00 2024-09-24 17:50:48.000 268 22460.17 181.61 41514.34 88888.00 2024-09-24 17:50:49.000 268 22460.21 181.59 41514.34 88888.00 2024-09-24 17:50:50.000 268 22460.22 181.55 41514.35 47583.74 2024-09-24 17:50:51.000 268 22460.17 181.52 41514.33 88888.00 2024-09-24 17:50:52.000 268 22460.16 181.51 41514.33 88888.00 2024-09-24 17:50:53.000 268 22460.24 181.52 41514.43 88888.00 2024-09-24 17:50:54.000 268 22460.29 181.54 41514.55 88888.00 2024-09-24 17:50:55.000 268 22460.28 181.57 41514.61 47583.73 2024-09-24 17:50:56.000 268 22460.25 181.60 41514.57 88888.00 2024-09-24 17:50:57.000 268 22460.21 181.59 41514.50 88888.00 2024-09-24 17:50:58.000 268 22460.19 181.57 41514.46 88888.00 2024-09-24 17:50:59.000 268 22460.22 181.56 41514.43 88888.00 2024-09-24 17:51:00.000 268 22460.25 181.54 41514.38 47583.75 2024-09-24 17:51:01.000 268 22460.29 181.55 41514.37 88888.00 2024-09-24 17:51:02.000 268 22460.32 181.65 41514.43 88888.00 2024-09-24 17:51:03.000 268 22460.31 181.76 41514.41 88888.00 2024-09-24 17:51:04.000 268 22460.26 181.75 41514.31 88888.00 2024-09-24 17:51:05.000 268 22460.25 181.65 41514.26 47583.69 2024-09-24 17:51:06.000 268 22460.26 181.58 41514.32 88888.00 2024-09-24 17:51:07.000 268 22460.26 181.57 41514.42 88888.00 2024-09-24 17:51:08.000 268 22460.27 181.57 41514.43 88888.00 2024-09-24 17:51:09.000 268 22460.30 181.54 41514.37 88888.00 2024-09-24 17:51:10.000 268 22460.32 181.56 41514.36 47583.72 2024-09-24 17:51:11.000 268 22460.30 181.63 41514.40 88888.00 2024-09-24 17:51:12.000 268 22460.27 181.64 41514.45 88888.00 2024-09-24 17:51:13.000 268 22460.27 181.63 41514.50 88888.00 2024-09-24 17:51:14.000 268 22460.32 181.62 41514.50 88888.00 2024-09-24 17:51:15.000 268 22460.33 181.62 41514.44 47583.77 2024-09-24 17:51:16.000 268 22460.32 181.59 41514.34 88888.00 2024-09-24 17:51:17.000 268 22460.34 181.56 41514.29 88888.00 2024-09-24 17:51:18.000 268 22460.39 181.58 41514.33 88888.00 2024-09-24 17:51:19.000 268 22460.36 181.57 41514.39 88888.00 2024-09-24 17:51:20.000 268 22460.31 181.52 41514.46 47583.77 2024-09-24 17:51:21.000 268 22460.35 181.51 41514.54 88888.00 2024-09-24 17:51:22.000 268 22460.40 181.52 41514.56 88888.00 2024-09-24 17:51:23.000 268 22460.42 181.50 41514.55 88888.00 2024-09-24 17:51:24.000 268 22460.46 181.50 41514.60 88888.00 2024-09-24 17:51:25.000 268 22460.47 181.52 41514.65 47583.88 2024-09-24 17:51:26.000 268 22460.49 181.54 41514.69 88888.00 2024-09-24 17:51:27.000 268 22460.55 181.56 41514.71 88888.00 2024-09-24 17:51:28.000 268 22460.58 181.54 41514.62 88888.00 2024-09-24 17:51:29.000 268 22460.57 181.55 41514.49 88888.00 2024-09-24 17:51:30.000 268 22460.58 181.58 41514.39 47583.84 2024-09-24 17:51:31.000 268 22460.56 181.56 41514.36 88888.00 2024-09-24 17:51:32.000 268 22460.50 181.54 41514.36 88888.00 2024-09-24 17:51:33.000 268 22460.44 181.55 41514.39 88888.00 2024-09-24 17:51:34.000 268 22460.43 181.57 41514.43 88888.00 2024-09-24 17:51:35.000 268 22460.48 181.59 41514.49 47583.88 2024-09-24 17:51:36.000 268 22460.51 181.62 41514.53 88888.00 2024-09-24 17:51:37.000 268 22460.49 181.66 41514.54 88888.00 2024-09-24 17:51:38.000 268 22460.50 181.67 41514.52 88888.00 2024-09-24 17:51:39.000 268 22460.55 181.61 41514.44 88888.00 2024-09-24 17:51:40.000 268 22460.57 181.55 41514.32 47583.93 2024-09-24 17:51:41.000 268 22460.57 181.55 41514.28 88888.00 2024-09-24 17:51:42.000 268 22460.56 181.59 41514.34 88888.00 2024-09-24 17:51:43.000 268 22460.56 181.59 41514.40 88888.00 2024-09-24 17:51:44.000 268 22460.53 181.56 41514.37 88888.00 2024-09-24 17:51:45.000 268 22460.53 181.56 41514.38 47583.92 2024-09-24 17:51:46.000 268 22460.58 181.62 41514.48 88888.00 2024-09-24 17:51:47.000 268 22460.60 181.63 41514.53 88888.00 2024-09-24 17:51:48.000 268 22460.59 181.60 41514.52 88888.00 2024-09-24 17:51:49.000 268 22460.59 181.63 41514.50 88888.00 2024-09-24 17:51:50.000 268 22460.62 181.69 41514.56 47583.96 2024-09-24 17:51:51.000 268 22460.64 181.70 41514.61 88888.00 2024-09-24 17:51:52.000 268 22460.60 181.63 41514.51 88888.00 2024-09-24 17:51:53.000 268 22460.58 181.60 41514.41 88888.00 2024-09-24 17:51:54.000 268 22460.62 181.63 41514.39 88888.00 2024-09-24 17:51:55.000 268 22460.65 181.60 41514.43 47583.97 2024-09-24 17:51:56.000 268 22460.63 181.55 41514.43 88888.00 2024-09-24 17:51:57.000 268 22460.62 181.56 41514.39 88888.00 2024-09-24 17:51:58.000 268 22460.66 181.61 41514.37 88888.00 2024-09-24 17:51:59.000 268 22460.72 181.69 41514.44 88888.00 2024-09-24 17:52:00.000 268 22460.79 181.74 41514.55 47584.02 2024-09-24 17:52:01.000 268 22460.84 181.69 41514.54 88888.00 2024-09-24 17:52:02.000 268 22460.81 181.64 41514.44 88888.00 2024-09-24 17:52:03.000 268 22460.78 181.63 41514.38 88888.00 2024-09-24 17:52:04.000 268 22460.81 181.59 41514.39 88888.00 2024-09-24 17:52:05.000 268 22460.89 181.58 41514.46 47584.03 2024-09-24 17:52:06.000 268 22460.92 181.61 41514.51 88888.00 2024-09-24 17:52:07.000 268 22460.90 181.63 41514.54 88888.00 2024-09-24 17:52:08.000 268 22460.90 181.66 41514.59 88888.00 2024-09-24 17:52:09.000 268 22460.93 181.69 41514.56 88888.00 2024-09-24 17:52:10.000 268 22460.92 181.65 41514.48 47584.10 2024-09-24 17:52:11.000 268 22460.92 181.59 41514.42 88888.00 2024-09-24 17:52:12.000 268 22460.92 181.61 41514.43 88888.00 2024-09-24 17:52:13.000 268 22460.93 181.67 41514.52 88888.00 2024-09-24 17:52:14.000 268 22460.96 181.62 41514.61 88888.00 2024-09-24 17:52:15.000 268 22460.95 181.49 41514.57 47584.14 2024-09-24 17:52:16.000 268 22460.97 181.48 41514.54 88888.00 2024-09-24 17:52:17.000 268 22461.03 181.55 41514.54 88888.00 2024-09-24 17:52:18.000 268 22461.07 181.62 41514.54 88888.00 2024-09-24 17:52:19.000 268 22461.02 181.70 41514.52 88888.00 2024-09-24 17:52:20.000 268 22460.95 181.70 41514.49 47584.16 2024-09-24 17:52:21.000 268 22460.94 181.63 41514.50 88888.00 2024-09-24 17:52:22.000 268 22460.96 181.59 41514.50 88888.00 2024-09-24 17:52:23.000 268 22460.92 181.62 41514.47 88888.00 2024-09-24 17:52:24.000 268 22460.97 181.69 41514.54 88888.00 2024-09-24 17:52:25.000 268 22461.07 181.76 41514.64 47584.19 2024-09-24 17:52:26.000 268 22461.07 181.77 41514.62 88888.00 2024-09-24 17:52:27.000 268 22460.97 181.75 41514.53 88888.00 2024-09-24 17:52:28.000 268 22460.90 181.66 41514.46 88888.00 2024-09-24 17:52:29.000 268 22460.90 181.58 41514.46 88888.00 2024-09-24 17:52:30.000 268 22460.93 181.56 41514.51 47584.15 2024-09-24 17:52:31.000 268 22460.98 181.57 41514.57 88888.00 2024-09-24 17:52:32.000 268 22461.03 181.57 41514.59 88888.00 2024-09-24 17:52:33.000 268 22461.09 181.60 41514.61 88888.00 2024-09-24 17:52:34.000 268 22461.13 181.66 41514.60 88888.00 2024-09-24 17:52:35.000 268 22461.12 181.68 41514.57 47584.20 2024-09-24 17:52:36.000 268 22461.11 181.68 41514.60 88888.00 2024-09-24 17:52:37.000 268 22461.12 181.68 41514.66 88888.00 2024-09-24 17:52:38.000 268 22461.14 181.67 41514.73 88888.00 2024-09-24 17:52:39.000 268 22461.09 181.65 41514.73 88888.00 2024-09-24 17:52:40.000 268 22461.00 181.61 41514.64 47584.23 2024-09-24 17:52:41.000 268 22460.97 181.63 41514.57 88888.00 2024-09-24 17:52:42.000 268 22461.02 181.72 41514.52 88888.00 2024-09-24 17:52:43.000 268 22461.06 181.73 41514.47 88888.00 2024-09-24 17:52:44.000 268 22461.03 181.68 41514.48 88888.00 2024-09-24 17:52:45.000 268 22461.03 181.64 41514.52 47584.22 2024-09-24 17:52:46.000 268 22461.06 181.63 41514.57 88888.00 2024-09-24 17:52:47.000 268 22461.06 181.63 41514.62 88888.00 2024-09-24 17:52:48.000 268 22461.05 181.58 41514.57 88888.00 2024-09-24 17:52:49.000 268 22461.09 181.56 41514.52 88888.00 2024-09-24 17:52:50.000 268 22461.17 181.63 41514.57 47584.30 2024-09-24 17:52:51.000 268 22461.18 181.66 41514.61 88888.00 2024-09-24 17:52:52.000 268 22461.17 181.66 41514.63 88888.00 2024-09-24 17:52:53.000 268 22461.19 181.66 41514.63 88888.00 2024-09-24 17:52:54.000 268 22461.22 181.64 41514.57 88888.00 2024-09-24 17:52:55.000 268 22461.22 181.59 41514.51 47584.33 2024-09-24 17:52:56.000 268 22461.21 181.54 41514.46 88888.00 2024-09-24 17:52:57.000 268 22461.21 181.55 41514.45 88888.00 2024-09-24 17:52:58.000 268 22461.22 181.62 41514.50 88888.00 2024-09-24 17:52:59.000 268 22461.23 181.66 41514.57 88888.00 2024-09-24 17:53:00.000 268 22461.23 181.62 41514.60 47584.33 2024-09-24 17:53:01.000 268 22461.23 181.60 41514.62 88888.00 2024-09-24 17:53:02.000 268 22461.20 181.62 41514.63 88888.00 2024-09-24 17:53:03.000 268 22461.15 181.64 41514.61 88888.00 2024-09-24 17:53:04.000 268 22461.13 181.66 41514.57 88888.00 2024-09-24 17:53:05.000 268 22461.15 181.67 41514.53 47584.33 2024-09-24 17:53:06.000 268 22461.16 181.66 41514.54 88888.00 2024-09-24 17:53:07.000 268 22461.14 181.64 41514.55 88888.00 2024-09-24 17:53:08.000 268 22461.12 181.61 41514.50 88888.00 2024-09-24 17:53:09.000 268 22461.15 181.59 41514.45 88888.00 2024-09-24 17:53:10.000 268 22461.17 181.56 41514.44 47584.34 2024-09-24 17:53:11.000 268 22461.17 181.53 41514.45 88888.00 2024-09-24 17:53:12.000 268 22461.19 181.52 41514.46 88888.00 2024-09-24 17:53:13.000 268 22461.21 181.50 41514.45 88888.00 2024-09-24 17:53:14.000 268 22461.24 181.54 41514.48 88888.00 2024-09-24 17:53:15.000 268 22461.25 181.65 41514.54 47584.36 2024-09-24 17:53:16.000 268 22461.23 181.68 41514.57 88888.00 2024-09-24 17:53:17.000 268 22461.22 181.66 41514.57 88888.00 2024-09-24 17:53:18.000 268 22461.23 181.66 41514.53 88888.00 2024-09-24 17:53:19.000 268 22461.22 181.66 41514.54 88888.00 2024-09-24 17:53:20.000 268 22461.22 181.70 41514.67 47584.36 2024-09-24 17:53:21.000 268 22461.26 181.74 41514.76 88888.00 2024-09-24 17:53:22.000 268 22461.32 181.76 41514.72 88888.00 2024-09-24 17:53:23.000 268 22461.40 181.81 41514.70 88888.00 2024-09-24 17:53:24.000 268 22461.49 181.89 41514.79 88888.00 2024-09-24 17:53:25.000 268 22461.49 181.90 41514.88 47584.36 2024-09-24 17:53:26.000 268 22461.44 181.80 41514.89 88888.00 2024-09-24 17:53:27.000 268 22461.43 181.71 41514.86 88888.00 2024-09-24 17:53:28.000 268 22461.45 181.70 41514.84 88888.00 2024-09-24 17:53:29.000 268 22461.41 181.67 41514.77 88888.00 2024-09-24 17:53:30.000 268 22461.38 181.62 41514.66 47584.43 2024-09-24 17:53:31.000 268 22461.41 181.64 41514.68 88888.00 2024-09-24 17:53:32.000 268 22461.43 181.72 41514.74 88888.00 2024-09-24 17:53:33.000 268 22461.40 181.71 41514.70 88888.00 2024-09-24 17:53:34.000 268 22461.39 181.60 41514.60 88888.00 2024-09-24 17:53:35.000 268 22461.45 181.55 41514.53 47584.46 2024-09-24 17:53:36.000 268 22461.54 181.59 41514.51 88888.00 2024-09-24 17:53:37.000 268 22461.57 181.62 41514.54 88888.00 2024-09-24 17:53:38.000 268 22461.52 181.60 41514.57 88888.00 2024-09-24 17:53:39.000 268 22461.49 181.61 41514.59 88888.00 2024-09-24 17:53:40.000 268 22461.51 181.65 41514.62 47584.50 2024-09-24 17:53:41.000 268 22461.54 181.68 41514.70 88888.00 2024-09-24 17:53:42.000 268 22461.53 181.71 41514.71 88888.00 2024-09-24 17:53:43.000 268 22461.53 181.72 41514.61 88888.00 2024-09-24 17:53:44.000 268 22461.55 181.69 41514.53 88888.00 2024-09-24 17:53:45.000 268 22461.56 181.63 41514.55 47584.55 2024-09-24 17:53:46.000 268 22461.56 181.59 41514.59 88888.00 2024-09-24 17:53:47.000 268 22461.58 181.63 41514.63 88888.00 2024-09-24 17:53:48.000 268 22461.65 181.72 41514.70 88888.00 2024-09-24 17:53:49.000 268 22461.71 181.74 41514.71 88888.00 2024-09-24 17:53:50.000 268 22461.72 181.72 41514.63 47584.57 2024-09-24 17:53:51.000 268 22461.70 181.71 41514.55 88888.00 2024-09-24 17:53:52.000 268 22461.68 181.67 41514.52 88888.00 2024-09-24 17:53:53.000 268 22461.69 181.67 41514.54 88888.00 2024-09-24 17:53:54.000 268 22461.75 181.72 41514.57 88888.00 2024-09-24 17:53:55.000 268 22461.81 181.71 41514.56 47584.63 2024-09-24 17:53:56.000 268 22461.85 181.66 41514.56 88888.00 2024-09-24 17:53:57.000 268 22461.88 181.60 41514.57 88888.00 2024-09-24 17:53:58.000 268 22461.87 181.60 41514.56 88888.00 2024-09-24 17:53:59.000 268 22461.88 181.69 41514.59 88888.00 2024-09-24 17:54:00.000 268 22461.92 181.77 41514.66 47584.64 2024-09-24 17:54:01.000 268 22461.93 181.75 41514.70 88888.00 2024-09-24 17:54:02.000 268 22461.87 181.70 41514.73 88888.00 2024-09-24 17:54:03.000 268 22461.84 181.63 41514.76 88888.00 2024-09-24 17:54:04.000 268 22461.89 181.62 41514.76 88888.00 2024-09-24 17:54:05.000 268 22461.94 181.66 41514.71 47584.66 2024-09-24 17:54:06.000 268 22461.92 181.66 41514.61 88888.00 2024-09-24 17:54:07.000 268 22461.90 181.66 41514.57 88888.00 2024-09-24 17:54:08.000 268 22461.90 181.68 41514.61 88888.00 2024-09-24 17:54:09.000 268 22461.87 181.64 41514.59 88888.00 2024-09-24 17:54:10.000 268 22461.81 181.56 41514.50 47584.66 2024-09-24 17:54:11.000 268 22461.78 181.51 41514.43 88888.00 2024-09-24 17:54:12.000 268 22461.83 181.51 41514.49 88888.00 2024-09-24 17:54:13.000 268 22461.95 181.55 41514.62 88888.00 2024-09-24 17:54:14.000 268 22462.05 181.61 41514.66 88888.00 2024-09-24 17:54:15.000 268 22462.03 181.63 41514.63 47584.66 2024-09-24 17:54:16.000 268 22461.97 181.61 41514.59 88888.00 2024-09-24 17:54:17.000 268 22461.92 181.56 41514.51 88888.00 2024-09-24 17:54:18.000 268 22461.89 181.54 41514.47 88888.00 2024-09-24 17:54:19.000 268 22461.86 181.53 41514.54 88888.00 2024-09-24 17:54:20.000 268 22461.87 181.52 41514.62 47584.63 2024-09-24 17:54:21.000 268 22461.92 181.55 41514.64 88888.00 2024-09-24 17:54:22.000 268 22461.94 181.58 41514.63 88888.00 2024-09-24 17:54:23.000 268 22461.95 181.60 41514.66 88888.00 2024-09-24 17:54:24.000 268 22461.94 181.62 41514.69 88888.00 2024-09-24 17:54:25.000 268 22461.95 181.66 41514.64 47584.73 2024-09-24 17:54:26.000 268 22461.97 181.68 41514.61 88888.00 2024-09-24 17:54:27.000 268 22461.96 181.66 41514.65 88888.00 2024-09-24 17:54:28.000 268 22461.92 181.62 41514.65 88888.00 2024-09-24 17:54:29.000 268 22461.90 181.60 41514.56 88888.00 2024-09-24 17:54:30.000 268 22461.90 181.63 41514.52 47584.74 2024-09-24 17:54:31.000 268 22461.85 181.57 41514.54 88888.00 2024-09-24 17:54:32.000 268 22461.82 181.51 41514.56 88888.00 2024-09-24 17:54:33.000 268 22461.78 181.55 41514.56 88888.00 2024-09-24 17:54:34.000 268 22461.74 181.56 41514.48 88888.00 2024-09-24 17:54:35.000 268 22461.74 181.50 41514.40 47584.69 2024-09-24 17:54:36.000 268 22461.81 181.48 41514.41 88888.00 2024-09-24 17:54:37.000 268 22461.88 181.50 41514.49 88888.00 2024-09-24 17:54:38.000 268 22461.92 181.56 41514.54 88888.00 2024-09-24 17:54:39.000 268 22461.92 181.63 41514.55 88888.00 2024-09-24 17:54:40.000 268 22461.90 181.66 41514.53 47584.71 2024-09-24 17:54:41.000 268 22461.84 181.62 41514.50 88888.00 2024-09-24 17:54:42.000 268 22461.80 181.53 41514.52 88888.00 2024-09-24 17:54:43.000 268 22461.77 181.50 41514.54 88888.00 2024-09-24 17:54:44.000 268 22461.78 181.55 41514.52 88888.00 2024-09-24 17:54:45.000 268 22461.81 181.57 41514.50 47584.74 2024-09-24 17:54:46.000 268 22461.86 181.55 41514.52 88888.00 2024-09-24 17:54:47.000 268 22461.90 181.56 41514.57 88888.00 2024-09-24 17:54:48.000 268 22461.92 181.65 41514.61 88888.00 2024-09-24 17:54:49.000 268 22461.92 181.71 41514.62 88888.00 2024-09-24 17:54:50.000 268 22461.92 181.68 41514.60 47584.78 2024-09-24 17:54:51.000 268 22461.94 181.60 41514.54 88888.00 2024-09-24 17:54:52.000 268 22461.94 181.56 41514.53 88888.00 2024-09-24 17:54:53.000 268 22461.95 181.57 41514.54 88888.00 2024-09-24 17:54:54.000 268 22461.97 181.54 41514.52 88888.00 2024-09-24 17:54:55.000 268 22462.03 181.51 41514.51 47584.82 2024-09-24 17:54:56.000 268 22462.02 181.51 41514.50 88888.00 2024-09-24 17:54:57.000 268 22461.98 181.46 41514.47 88888.00 2024-09-24 17:54:58.000 268 22462.00 181.41 41514.48 88888.00 2024-09-24 17:54:59.000 268 22462.08 181.47 41514.57 88888.00 2024-09-24 17:55:00.000 268 22462.14 181.55 41514.64 47584.89 2024-09-24 17:55:01.000 268 22462.12 181.49 41514.62 88888.00 2024-09-24 17:55:02.000 268 22462.09 181.39 41514.56 88888.00 2024-09-24 17:55:03.000 268 22462.08 181.43 41514.51 88888.00 2024-09-24 17:55:04.000 268 22462.10 181.49 41514.45 88888.00 2024-09-24 17:55:05.000 268 22462.15 181.48 41514.43 47584.90 2024-09-24 17:55:06.000 268 22462.16 181.41 41514.40 88888.00 2024-09-24 17:55:07.000 268 22462.17 181.33 41514.34 88888.00 2024-09-24 17:55:08.000 268 22462.16 181.32 41514.30 88888.00 2024-09-24 17:55:09.000 268 22462.13 181.39 41514.32 88888.00 2024-09-24 17:55:10.000 268 22462.10 181.50 41514.39 47584.92 2024-09-24 17:55:11.000 268 22462.17 181.57 41514.46 88888.00 2024-09-24 17:55:12.000 268 22462.27 181.58 41514.49 88888.00 2024-09-24 17:55:13.000 268 22462.31 181.54 41514.45 88888.00 2024-09-24 17:55:14.000 268 22462.28 181.53 41514.38 88888.00 2024-09-24 17:55:15.000 268 22462.25 181.54 41514.38 47584.95 2024-09-24 17:55:16.000 268 22462.20 181.53 41514.39 88888.00 2024-09-24 17:55:17.000 268 22462.13 181.47 41514.40 88888.00 2024-09-24 17:55:18.000 268 22462.13 181.47 41514.46 88888.00 2024-09-24 17:55:19.000 268 22462.21 181.56 41514.52 88888.00 2024-09-24 17:55:20.000 268 22462.26 181.64 41514.54 47584.92 2024-09-24 17:55:21.000 268 22462.24 181.70 41514.59 88888.00 2024-09-24 17:55:22.000 268 22462.22 181.71 41514.63 88888.00 2024-09-24 17:55:23.000 268 22462.21 181.64 41514.60 88888.00 2024-09-24 17:55:24.000 268 22462.18 181.55 41514.56 88888.00 2024-09-24 17:55:25.000 268 22462.16 181.53 41514.55 47584.96 2024-09-24 17:55:26.000 268 22462.15 181.54 41514.55 88888.00 2024-09-24 17:55:27.000 268 22462.18 181.54 41514.57 88888.00 2024-09-24 17:55:28.000 268 22462.22 181.50 41514.57 88888.00 2024-09-24 17:55:29.000 268 22462.22 181.44 41514.52 88888.00 2024-09-24 17:55:30.000 268 22462.21 181.43 41514.54 47585.03 2024-09-24 17:55:31.000 268 22462.26 181.50 41514.64 88888.00 2024-09-24 17:55:32.000 268 22462.33 181.52 41514.72 88888.00 2024-09-24 17:55:33.000 268 22462.34 181.49 41514.72 88888.00 2024-09-24 17:55:34.000 268 22462.29 181.47 41514.64 88888.00 2024-09-24 17:55:35.000 268 22462.26 181.49 41514.57 47585.00 2024-09-24 17:55:36.000 268 22462.29 181.55 41514.64 88888.00 2024-09-24 17:55:37.000 268 22462.35 181.63 41514.77 88888.00 2024-09-24 17:55:38.000 268 22462.41 181.71 41514.82 88888.00 2024-09-24 17:55:39.000 268 22462.46 181.71 41514.83 88888.00 2024-09-24 17:55:40.000 268 22462.44 181.60 41514.81 47585.06 2024-09-24 17:55:41.000 268 22462.40 181.50 41514.73 88888.00 2024-09-24 17:55:42.000 268 22462.38 181.48 41514.67 88888.00 2024-09-24 17:55:43.000 268 22462.42 181.50 41514.72 88888.00 2024-09-24 17:55:44.000 268 22462.47 181.59 41514.87 88888.00 2024-09-24 17:55:45.000 268 22462.51 181.66 41514.93 47585.07 2024-09-24 17:55:46.000 268 22462.56 181.67 41514.87 88888.00 2024-09-24 17:55:47.000 268 22462.60 181.68 41514.80 88888.00 2024-09-24 17:55:48.000 268 22462.56 181.65 41514.70 88888.00 2024-09-24 17:55:49.000 268 22462.48 181.55 41514.63 88888.00 2024-09-24 17:55:50.000 268 22462.41 181.45 41514.64 47585.10 2024-09-24 17:55:51.000 268 22462.38 181.46 41514.66 88888.00 2024-09-24 17:55:52.000 268 22462.42 181.54 41514.66 88888.00 2024-09-24 17:55:53.000 268 22462.45 181.56 41514.62 88888.00 2024-09-24 17:55:54.000 268 22462.40 181.51 41514.59 88888.00 2024-09-24 17:55:55.000 268 22462.37 181.51 41514.63 47585.05 2024-09-24 17:55:56.000 268 22462.40 181.53 41514.66 88888.00 2024-09-24 17:55:57.000 268 22462.42 181.49 41514.63 88888.00 2024-09-24 17:55:58.000 268 22462.40 181.45 41514.62 88888.00 2024-09-24 17:55:59.000 268 22462.40 181.51 41514.65 88888.00 2024-09-24 17:56:00.000 268 22462.44 181.61 41514.70 47585.11 2024-09-24 17:56:01.000 268 22462.50 181.66 41514.73 88888.00 2024-09-24 17:56:02.000 268 22462.52 181.65 41514.73 88888.00 2024-09-24 17:56:03.000 268 22462.54 181.64 41514.79 88888.00 2024-09-24 17:56:04.000 268 22462.55 181.63 41514.83 88888.00 2024-09-24 17:56:05.000 268 22462.53 181.58 41514.76 47585.06 2024-09-24 17:56:06.000 268 22462.52 181.55 41514.67 88888.00 2024-09-24 17:56:07.000 268 22462.51 181.57 41514.62 88888.00 2024-09-24 17:56:08.000 268 22462.51 181.60 41514.64 88888.00 2024-09-24 17:56:09.000 268 22462.51 181.66 41514.73 88888.00 2024-09-24 17:56:10.000 268 22462.51 181.69 41514.80 47585.12 2024-09-24 17:56:11.000 268 22462.54 181.70 41514.82 88888.00 2024-09-24 17:56:12.000 268 22462.58 181.72 41514.82 88888.00 2024-09-24 17:56:13.000 268 22462.59 181.71 41514.77 88888.00 2024-09-24 17:56:14.000 268 22462.58 181.67 41514.73 88888.00 2024-09-24 17:56:15.000 268 22462.55 181.64 41514.76 47585.12 2024-09-24 17:56:16.000 268 22462.53 181.63 41514.77 88888.00 2024-09-24 17:56:17.000 268 22462.55 181.66 41514.76 88888.00 2024-09-24 17:56:18.000 268 22462.59 181.70 41514.81 88888.00 2024-09-24 17:56:19.000 268 22462.59 181.67 41514.87 88888.00 2024-09-24 17:56:20.000 268 22462.56 181.58 41514.85 47585.16 2024-09-24 17:56:21.000 268 22462.56 181.53 41514.79 88888.00 2024-09-24 17:56:22.000 268 22462.60 181.55 41514.83 88888.00 2024-09-24 17:56:23.000 268 22462.65 181.58 41514.91 88888.00 2024-09-24 17:56:24.000 268 22462.66 181.54 41514.86 88888.00 2024-09-24 17:56:25.000 268 22462.64 181.51 41514.79 47585.21 2024-09-24 17:56:26.000 268 22462.62 181.61 41514.77 88888.00 2024-09-24 17:56:27.000 268 22462.62 181.72 41514.76 88888.00 2024-09-24 17:56:28.000 268 22462.64 181.71 41514.72 88888.00 2024-09-24 17:56:29.000 268 22462.67 181.62 41514.65 88888.00 2024-09-24 17:56:30.000 268 22462.65 181.55 41514.57 47585.25 2024-09-24 17:56:31.000 268 22462.61 181.55 41514.55 88888.00 2024-09-24 17:56:32.000 268 22462.61 181.57 41514.55 88888.00 2024-09-24 17:56:33.000 268 22462.63 181.61 41514.63 88888.00 2024-09-24 17:56:34.000 268 22462.69 181.74 41514.79 88888.00 2024-09-24 17:56:35.000 268 22462.74 181.84 41514.89 47585.30 2024-09-24 17:56:36.000 268 22462.78 181.84 41514.93 88888.00 2024-09-24 17:56:37.000 268 22462.79 181.84 41514.94 88888.00 2024-09-24 17:56:38.000 268 22462.73 181.80 41514.86 88888.00 2024-09-24 17:56:39.000 268 22462.69 181.74 41514.78 88888.00 2024-09-24 17:56:40.000 268 22462.72 181.73 41514.76 47585.28 2024-09-24 17:56:41.000 268 22462.75 181.72 41514.76 88888.00 2024-09-24 17:56:42.000 268 22462.78 181.76 41514.75 88888.00 2024-09-24 17:56:43.000 268 22462.85 181.86 41514.82 88888.00 2024-09-24 17:56:44.000 268 22462.87 181.89 41514.86 88888.00 2024-09-24 17:56:45.000 268 22462.81 181.83 41514.79 47585.30 2024-09-24 17:56:46.000 268 22462.74 181.81 41514.77 88888.00 2024-09-24 17:56:47.000 268 22462.71 181.83 41514.79 88888.00 2024-09-24 17:56:48.000 268 22462.69 181.78 41514.79 88888.00 2024-09-24 17:56:49.000 268 22462.71 181.70 41514.73 88888.00 2024-09-24 17:56:50.000 268 22462.76 181.76 41514.70 47585.34 2024-09-24 17:56:51.000 268 22462.78 181.88 41514.68 88888.00 2024-09-24 17:56:52.000 268 22462.75 181.88 41514.66 88888.00 2024-09-24 17:56:53.000 268 22462.76 181.83 41514.67 88888.00 2024-09-24 17:56:54.000 268 22462.80 181.87 41514.71 88888.00 2024-09-24 17:56:55.000 268 22462.84 181.90 41514.71 47585.31 2024-09-24 17:56:56.000 268 22462.90 181.86 41514.66 88888.00 2024-09-24 17:56:57.000 268 22462.97 181.81 41514.57 88888.00 2024-09-24 17:56:58.000 268 22462.99 181.78 41514.55 88888.00 2024-09-24 17:56:59.000 268 22462.99 181.81 41514.65 88888.00 2024-09-24 17:57:00.000 268 22463.01 181.85 41514.79 47585.36 2024-09-24 17:57:01.000 268 22463.02 181.86 41514.86 88888.00 2024-09-24 17:57:02.000 268 22463.02 181.89 41514.89 88888.00 2024-09-24 17:57:03.000 268 22463.02 181.89 41514.90 88888.00 2024-09-24 17:57:04.000 268 22463.00 181.82 41514.82 88888.00 2024-09-24 17:57:05.000 268 22462.97 181.77 41514.70 47585.34 2024-09-24 17:57:06.000 268 22462.96 181.78 41514.68 88888.00 2024-09-24 17:57:07.000 268 22463.01 181.82 41514.80 88888.00 2024-09-24 17:57:08.000 268 22463.07 181.84 41514.91 88888.00 2024-09-24 17:57:09.000 268 22463.08 181.83 41514.93 88888.00 2024-09-24 17:57:10.000 268 22463.04 181.77 41514.89 47585.37 2024-09-24 17:57:11.000 268 22463.00 181.72 41514.81 88888.00 2024-09-24 17:57:12.000 268 22462.96 181.68 41514.73 88888.00 2024-09-24 17:57:13.000 268 22462.96 181.68 41514.74 88888.00 2024-09-24 17:57:14.000 268 22462.99 181.70 41514.78 88888.00 2024-09-24 17:57:15.000 268 22463.04 181.71 41514.83 47585.37 2024-09-24 17:57:16.000 268 22463.08 181.72 41514.90 88888.00 2024-09-24 17:57:17.000 268 22463.06 181.76 41514.94 88888.00 2024-09-24 17:57:18.000 268 22463.03 181.79 41514.93 88888.00 2024-09-24 17:57:19.000 268 22463.00 181.78 41514.85 88888.00 2024-09-24 17:57:20.000 268 22462.97 181.74 41514.74 47585.42 2024-09-24 17:57:21.000 268 22462.96 181.72 41514.71 88888.00 2024-09-24 17:57:22.000 268 22462.99 181.69 41514.70 88888.00 2024-09-24 17:57:23.000 268 22463.05 181.66 41514.73 88888.00 2024-09-24 17:57:24.000 268 22463.12 181.69 41514.86 88888.00 2024-09-24 17:57:25.000 268 22463.21 181.75 41514.97 47585.45 2024-09-24 17:57:26.000 268 22463.25 181.81 41514.93 88888.00 2024-09-24 17:57:27.000 268 22463.21 181.82 41514.83 88888.00 2024-09-24 17:57:28.000 268 22463.13 181.76 41514.77 88888.00 2024-09-24 17:57:29.000 268 22463.09 181.64 41514.70 88888.00 2024-09-24 17:57:30.000 268 22463.06 181.57 41514.64 47585.42 2024-09-24 17:57:31.000 268 22463.07 181.60 41514.70 88888.00 2024-09-24 17:57:32.000 268 22463.17 181.70 41514.87 88888.00 2024-09-24 17:57:33.000 268 22463.26 181.75 41514.99 88888.00 2024-09-24 17:57:34.000 268 22463.28 181.73 41514.95 88888.00 2024-09-24 17:57:35.000 268 22463.24 181.70 41514.84 47585.46 2024-09-24 17:57:36.000 268 22463.16 181.69 41514.82 88888.00 2024-09-24 17:57:37.000 268 22463.11 181.69 41514.83 88888.00 2024-09-24 17:57:38.000 268 22463.15 181.71 41514.83 88888.00 2024-09-24 17:57:39.000 268 22463.22 181.74 41514.83 88888.00 2024-09-24 17:57:40.000 268 22463.25 181.78 41514.82 47585.44 2024-09-24 17:57:41.000 268 22463.23 181.79 41514.77 88888.00 2024-09-24 17:57:42.000 268 22463.19 181.77 41514.73 88888.00 2024-09-24 17:57:43.000 268 22463.19 181.80 41514.76 88888.00 2024-09-24 17:57:44.000 268 22463.23 181.86 41514.73 88888.00 2024-09-24 17:57:45.000 268 22463.28 181.87 41514.68 47585.46 2024-09-24 17:57:46.000 268 22463.29 181.86 41514.71 88888.00 2024-09-24 17:57:47.000 268 22463.27 181.87 41514.73 88888.00 2024-09-24 17:57:48.000 268 22463.22 181.86 41514.66 88888.00 2024-09-24 17:57:49.000 268 22463.18 181.89 41514.64 88888.00 2024-09-24 17:57:50.000 268 22463.19 181.90 41514.70 47585.42 2024-09-24 17:57:51.000 268 22463.23 181.87 41514.71 88888.00 2024-09-24 17:57:52.000 268 22463.22 181.84 41514.68 88888.00 2024-09-24 17:57:53.000 268 22463.15 181.82 41514.64 88888.00 2024-09-24 17:57:54.000 268 22463.07 181.84 41514.60 88888.00 2024-09-24 17:57:55.000 268 22463.05 181.83 41514.57 47585.48 2024-09-24 17:57:56.000 268 22463.11 181.81 41514.64 88888.00 2024-09-24 17:57:57.000 268 22463.19 181.83 41514.74 88888.00 2024-09-24 17:57:58.000 268 22463.25 181.90 41514.79 88888.00 2024-09-24 17:57:59.000 268 22463.29 181.96 41514.79 88888.00 2024-09-24 17:58:00.000 268 22463.28 181.98 41514.76 47585.47 2024-09-24 17:58:01.000 268 22463.26 181.97 41514.75 88888.00 2024-09-24 17:58:02.000 268 22463.27 181.96 41514.77 88888.00 2024-09-24 17:58:03.000 268 22463.28 181.94 41514.77 88888.00 2024-09-24 17:58:04.000 268 22463.28 181.94 41514.70 88888.00 2024-09-24 17:58:05.000 268 22463.32 182.00 41514.67 47585.48 2024-09-24 17:58:06.000 268 22463.39 182.07 41514.78 88888.00 2024-09-24 17:58:07.000 268 22463.41 182.07 41514.89 88888.00 2024-09-24 17:58:08.000 268 22463.35 182.04 41514.87 88888.00 2024-09-24 17:58:09.000 268 22463.26 182.04 41514.78 88888.00 2024-09-24 17:58:10.000 268 22463.23 182.04 41514.71 47585.51 2024-09-24 17:58:11.000 268 22463.26 182.04 41514.69 88888.00 2024-09-24 17:58:12.000 268 22463.33 182.07 41514.71 88888.00 2024-09-24 17:58:13.000 268 22463.39 182.11 41514.74 88888.00 2024-09-24 17:58:14.000 268 22463.40 182.11 41514.74 88888.00 2024-09-24 17:58:15.000 268 22463.36 182.07 41514.72 47585.51 2024-09-24 17:58:16.000 268 22463.33 182.03 41514.72 88888.00 2024-09-24 17:58:17.000 268 22463.36 182.03 41514.71 88888.00 2024-09-24 17:58:18.000 268 22463.35 182.00 41514.66 88888.00 2024-09-24 17:58:19.000 268 22463.31 181.98 41514.60 88888.00 2024-09-24 17:58:20.000 268 22463.32 182.00 41514.60 47585.53 2024-09-24 17:58:21.000 268 22463.38 181.99 41514.65 88888.00 2024-09-24 17:58:22.000 268 22463.42 181.98 41514.75 88888.00 2024-09-24 17:58:23.000 268 22463.44 182.00 41514.81 88888.00 2024-09-24 17:58:24.000 268 22463.44 182.04 41514.77 88888.00 2024-09-24 17:58:25.000 268 22463.45 182.12 41514.70 47585.55 2024-09-24 17:58:26.000 268 22463.42 182.16 41514.69 88888.00 2024-09-24 17:58:27.000 268 22463.36 182.08 41514.66 88888.00 2024-09-24 17:58:28.000 268 22463.32 182.00 41514.56 88888.00 2024-09-24 17:58:29.000 268 22463.36 182.05 41514.54 88888.00 2024-09-24 17:58:30.000 268 22463.46 182.14 41514.65 47585.63 2024-09-24 17:58:31.000 268 22463.52 182.13 41514.74 88888.00 2024-09-24 17:58:32.000 268 22463.50 182.10 41514.73 88888.00 2024-09-24 17:58:33.000 268 22463.48 182.11 41514.74 88888.00 2024-09-24 17:58:34.000 268 22463.53 182.18 41514.77 88888.00 2024-09-24 17:58:35.000 268 22463.56 182.22 41514.76 47585.68 2024-09-24 17:58:36.000 268 22463.55 182.22 41514.78 88888.00 2024-09-24 17:58:37.000 268 22463.54 182.20 41514.82 88888.00 2024-09-24 17:58:38.000 268 22463.55 182.19 41514.82 88888.00 2024-09-24 17:58:39.000 268 22463.60 182.26 41514.86 88888.00 2024-09-24 17:58:40.000 268 22463.66 182.36 41514.90 47585.64 2024-09-24 17:58:41.000 268 22463.66 182.36 41514.89 88888.00 2024-09-24 17:58:42.000 268 22463.65 182.29 41514.83 88888.00 2024-09-24 17:58:43.000 268 22463.66 182.25 41514.71 88888.00 2024-09-24 17:58:44.000 268 22463.68 182.25 41514.59 88888.00 2024-09-24 17:58:45.000 268 22463.72 182.25 41514.62 47585.71 2024-09-24 17:58:46.000 268 22463.72 182.26 41514.75 88888.00 2024-09-24 17:58:47.000 268 22463.72 182.31 41514.85 88888.00 2024-09-24 17:58:48.000 268 22463.70 182.37 41514.87 88888.00 2024-09-24 17:58:49.000 268 22463.69 182.38 41514.88 88888.00 2024-09-24 17:58:50.000 268 22463.69 182.32 41514.90 47585.70 2024-09-24 17:58:51.000 268 22463.68 182.26 41514.89 88888.00 2024-09-24 17:58:52.000 268 22463.63 182.23 41514.86 88888.00 2024-09-24 17:58:53.000 268 22463.60 182.20 41514.83 88888.00 2024-09-24 17:58:54.000 268 22463.60 182.16 41514.79 88888.00 2024-09-24 17:58:55.000 268 22463.63 182.14 41514.78 47585.72 2024-09-24 17:58:56.000 268 22463.68 182.19 41514.81 88888.00 2024-09-24 17:58:57.000 268 22463.72 182.25 41514.84 88888.00 2024-09-24 17:58:58.000 268 22463.67 182.29 41514.88 88888.00 2024-09-24 17:58:59.000 268 22463.59 182.32 41514.89 88888.00 2024-09-24 17:59:00.000 268 22463.55 182.28 41514.87 47585.75 2024-09-24 17:59:01.000 268 22463.56 182.22 41514.81 88888.00 2024-09-24 17:59:02.000 268 22463.60 182.20 41514.76 88888.00 2024-09-24 17:59:03.000 268 22463.68 182.21 41514.76 88888.00 2024-09-24 17:59:04.000 268 22463.72 182.24 41514.79 88888.00 2024-09-24 17:59:05.000 268 22463.71 182.23 41514.80 47585.78 2024-09-24 17:59:06.000 268 22463.67 182.18 41514.81 88888.00 2024-09-24 17:59:07.000 268 22463.64 182.16 41514.81 88888.00 2024-09-24 17:59:08.000 268 22463.66 182.16 41514.78 88888.00 2024-09-24 17:59:09.000 268 22463.71 182.16 41514.74 88888.00 2024-09-24 17:59:10.000 268 22463.75 182.24 41514.76 47585.77 2024-09-24 17:59:11.000 268 22463.74 182.32 41514.81 88888.00 2024-09-24 17:59:12.000 268 22463.75 182.32 41514.88 88888.00 2024-09-24 17:59:13.000 268 22463.76 182.23 41514.91 88888.00 2024-09-24 17:59:14.000 268 22463.74 182.16 41514.86 88888.00 2024-09-24 17:59:15.000 268 22463.73 182.21 41514.87 47585.79 2024-09-24 17:59:16.000 268 22463.76 182.25 41514.94 88888.00 2024-09-24 17:59:17.000 268 22463.77 182.19 41514.88 88888.00 2024-09-24 17:59:18.000 268 22463.77 182.15 41514.76 88888.00 2024-09-24 17:59:19.000 268 22463.79 182.18 41514.74 88888.00 2024-09-24 17:59:20.000 268 22463.85 182.23 41514.83 47585.83 2024-09-24 17:59:21.000 268 22463.90 182.27 41514.91 88888.00 2024-09-24 17:59:22.000 268 22463.88 182.24 41514.93 88888.00 2024-09-24 17:59:23.000 268 22463.83 182.21 41514.89 88888.00 2024-09-24 17:59:24.000 268 22463.81 182.20 41514.85 88888.00 2024-09-24 17:59:25.000 268 22463.79 182.15 41514.83 47585.84 2024-09-24 17:59:26.000 268 22463.80 182.10 41514.84 88888.00 2024-09-24 17:59:27.000 268 22463.89 182.10 41514.87 88888.00 2024-09-24 17:59:28.000 268 22464.00 182.15 41514.91 88888.00 2024-09-24 17:59:29.000 268 22464.03 182.25 41515.02 88888.00 2024-09-24 17:59:30.000 268 22464.02 182.33 41515.06 47585.87 2024-09-24 17:59:31.000 268 22463.99 182.31 41514.99 88888.00 2024-09-24 17:59:32.000 268 22464.00 182.27 41514.93 88888.00 2024-09-24 17:59:33.000 268 22464.02 182.25 41514.91 88888.00 2024-09-24 17:59:34.000 268 22464.00 182.21 41514.92 88888.00 2024-09-24 17:59:35.000 268 22464.00 182.14 41514.97 47585.88 2024-09-24 17:59:36.000 268 22464.02 182.05 41515.00 88888.00 2024-09-24 17:59:37.000 268 22464.02 182.03 41514.98 88888.00 2024-09-24 17:59:38.000 268 22463.98 182.05 41514.94 88888.00 2024-09-24 17:59:39.000 268 22463.97 182.07 41514.93 88888.00 2024-09-24 17:59:40.000 268 22463.97 182.09 41514.95 47585.91 2024-09-24 17:59:41.000 268 22463.97 182.08 41515.01 88888.00 2024-09-24 17:59:42.000 268 22463.96 182.10 41515.07 88888.00 2024-09-24 17:59:43.000 268 22463.95 182.14 41515.11 88888.00 2024-09-24 17:59:44.000 268 22463.97 182.17 41515.13 88888.00 2024-09-24 17:59:45.000 268 22463.98 182.19 41515.08 47585.92 2024-09-24 17:59:46.000 268 22463.95 182.19 41514.99 88888.00 2024-09-24 17:59:47.000 268 22463.94 182.23 41514.95 88888.00 2024-09-24 17:59:48.000 268 22463.97 182.28 41514.94 88888.00 2024-09-24 17:59:49.000 268 22463.99 182.27 41514.91 88888.00 2024-09-24 17:59:50.000 268 22463.93 182.19 41514.86 47585.91 2024-09-24 17:59:51.000 268 22463.85 182.12 41514.79 88888.00 2024-09-24 17:59:52.000 268 22463.85 182.13 41514.81 88888.00 2024-09-24 17:59:53.000 268 22463.91 182.20 41514.94 88888.00 2024-09-24 17:59:54.000 268 22463.96 182.22 41515.01 88888.00 2024-09-24 17:59:55.000 268 22463.97 182.20 41514.91 47585.94 2024-09-24 17:59:56.000 268 22464.04 182.20 41514.88 88888.00 2024-09-24 17:59:57.000 268 22464.10 182.23 41514.95 88888.00 2024-09-24 17:59:58.000 268 22464.08 182.24 41514.96 88888.00 2024-09-24 17:59:59.000 268 22464.01 182.24 41514.95 88888.00 2024-09-24 18:00:00.000 268 22463.97 182.25 41514.96 47585.84 2024-09-24 18:00:01.000 268 22463.97 182.22 41514.98 88888.00 2024-09-24 18:00:02.000 268 22463.98 182.24 41514.97 88888.00 2024-09-24 18:00:03.000 268 22463.96 182.31 41514.97 88888.00 2024-09-24 18:00:04.000 268 22463.91 182.35 41514.99 88888.00 2024-09-24 18:00:05.000 268 22463.88 182.32 41515.00 47585.91 2024-09-24 18:00:06.000 268 22463.84 182.25 41514.95 88888.00 2024-09-24 18:00:07.000 268 22463.78 182.16 41514.87 88888.00 2024-09-24 18:00:08.000 268 22463.78 182.14 41514.83 88888.00 2024-09-24 18:00:09.000 268 22463.84 182.21 41514.84 88888.00 2024-09-24 18:00:10.000 268 22463.91 182.32 41514.88 47585.92 2024-09-24 18:00:11.000 268 22463.98 182.36 41514.91 88888.00 2024-09-24 18:00:12.000 268 22464.02 182.32 41514.92 88888.00 2024-09-24 18:00:13.000 268 22464.04 182.25 41514.89 88888.00 2024-09-24 18:00:14.000 268 22464.06 182.22 41514.86 88888.00 2024-09-24 18:00:15.000 268 22464.05 182.22 41514.85 47585.94 2024-09-24 18:00:16.000 268 22464.02 182.19 41514.84 88888.00 2024-09-24 18:00:17.000 268 22464.00 182.16 41514.85 88888.00 2024-09-24 18:00:18.000 268 22464.03 182.23 41514.90 88888.00 2024-09-24 18:00:19.000 268 22464.07 182.38 41515.00 88888.00 2024-09-24 18:00:20.000 268 22464.09 182.49 41515.05 47585.99 2024-09-24 18:00:21.000 268 22464.06 182.47 41515.02 88888.00 2024-09-24 18:00:22.000 268 22464.03 182.37 41514.94 88888.00 2024-09-24 18:00:23.000 268 22464.03 182.27 41514.84 88888.00 2024-09-24 18:00:24.000 268 22464.07 182.25 41514.83 88888.00 2024-09-24 18:00:25.000 268 22464.08 182.30 41514.89 47585.97 2024-09-24 18:00:26.000 268 22464.08 182.30 41514.91 88888.00 2024-09-24 18:00:27.000 268 22464.04 182.28 41514.89 88888.00 2024-09-24 18:00:28.000 268 22463.98 182.32 41514.88 88888.00 2024-09-24 18:00:29.000 268 22463.96 182.35 41514.85 88888.00 2024-09-24 18:00:30.000 268 22463.98 182.33 41514.82 47585.99 2024-09-24 18:00:31.000 268 22463.98 182.30 41514.84 88888.00 2024-09-24 18:00:32.000 268 22463.97 182.29 41514.86 88888.00 2024-09-24 18:00:33.000 268 22463.95 182.29 41514.85 88888.00 2024-09-24 18:00:34.000 268 22463.95 182.27 41514.86 88888.00 2024-09-24 18:00:35.000 268 22464.00 182.26 41514.89 47585.97 2024-09-24 18:00:36.000 268 22464.05 182.25 41514.90 88888.00 2024-09-24 18:00:37.000 268 22464.07 182.24 41514.89 88888.00 2024-09-24 18:00:38.000 268 22464.07 182.24 41514.87 88888.00 2024-09-24 18:00:39.000 268 22464.03 182.22 41514.82 88888.00 2024-09-24 18:00:40.000 268 22463.96 182.16 41514.72 47586.00 2024-09-24 18:00:41.000 268 22463.93 182.10 41514.63 88888.00 2024-09-24 18:00:42.000 268 22463.97 182.07 41514.62 88888.00 2024-09-24 18:00:43.000 268 22464.04 182.10 41514.73 88888.00 2024-09-24 18:00:44.000 268 22464.11 182.16 41514.88 88888.00 2024-09-24 18:00:45.000 268 22464.13 182.19 41514.89 47585.99 2024-09-24 18:00:46.000 268 22464.12 182.13 41514.78 88888.00 2024-09-24 18:00:47.000 268 22464.14 182.10 41514.73 88888.00 2024-09-24 18:00:48.000 268 22464.15 182.16 41514.81 88888.00 2024-09-24 18:00:49.000 268 22464.16 182.25 41514.89 88888.00 2024-09-24 18:00:50.000 268 22464.25 182.30 41514.91 47586.07 2024-09-24 18:00:51.000 268 22464.31 182.28 41514.89 88888.00 2024-09-24 18:00:52.000 268 22464.26 182.27 41514.85 88888.00 2024-09-24 18:00:53.000 268 22464.22 182.30 41514.84 88888.00 2024-09-24 18:00:54.000 268 22464.26 182.34 41514.82 88888.00 2024-09-24 18:00:55.000 268 22464.28 182.33 41514.77 47586.09 2024-09-24 18:00:56.000 268 22464.26 182.29 41514.73 88888.00 2024-09-24 18:00:57.000 268 22464.28 182.25 41514.74 88888.00 2024-09-24 18:00:58.000 268 22464.35 182.26 41514.79 88888.00 2024-09-24 18:00:59.000 268 22464.40 182.32 41514.85 88888.00 2024-09-24 18:01:00.000 268 22464.38 182.35 41514.88 47586.12 2024-09-24 18:01:01.000 268 22464.36 182.37 41514.87 88888.00 2024-09-24 18:01:02.000 268 22464.38 182.40 41514.89 88888.00 2024-09-24 18:01:03.000 268 22464.44 182.45 41514.96 88888.00 2024-09-24 18:01:04.000 268 22464.48 182.45 41514.98 88888.00 2024-09-24 18:01:05.000 268 22464.50 182.41 41514.95 47586.16 2024-09-24 18:01:06.000 268 22464.48 182.38 41514.91 88888.00 2024-09-24 18:01:07.000 268 22464.46 182.33 41514.85 88888.00 2024-09-24 18:01:08.000 268 22464.49 182.29 41514.82 88888.00 2024-09-24 18:01:09.000 268 22464.49 182.29 41514.85 88888.00 2024-09-24 18:01:10.000 268 22464.48 182.33 41514.89 47586.17 2024-09-24 18:01:11.000 268 22464.52 182.42 41514.92 88888.00 2024-09-24 18:01:12.000 268 22464.58 182.44 41514.88 88888.00 2024-09-24 18:01:13.000 268 22464.57 182.36 41514.81 88888.00 2024-09-24 18:01:14.000 268 22464.51 182.29 41514.81 88888.00 2024-09-24 18:01:15.000 268 22464.50 182.30 41514.93 47586.22 2024-09-24 18:01:16.000 268 22464.52 182.31 41514.99 88888.00 2024-09-24 18:01:17.000 268 22464.53 182.28 41514.94 88888.00 2024-09-24 18:01:18.000 268 22464.53 182.25 41514.87 88888.00 2024-09-24 18:01:19.000 268 22464.53 182.28 41514.88 88888.00 2024-09-24 18:01:20.000 268 22464.52 182.33 41514.88 47586.20 2024-09-24 18:01:21.000 268 22464.54 182.27 41514.86 88888.00 2024-09-24 18:01:22.000 268 22464.59 182.21 41514.89 88888.00 2024-09-24 18:01:23.000 268 22464.60 182.28 41514.93 88888.00 2024-09-24 18:01:24.000 268 22464.59 182.37 41514.95 88888.00 2024-09-24 18:01:25.000 268 22464.58 182.44 41514.95 47586.25 2024-09-24 18:01:26.000 268 22464.56 182.40 41514.94 88888.00 2024-09-24 18:01:27.000 268 22464.52 182.28 41514.93 88888.00 2024-09-24 18:01:28.000 268 22464.53 182.25 41514.88 88888.00 2024-09-24 18:01:29.000 268 22464.55 182.29 41514.80 88888.00 2024-09-24 18:01:30.000 268 22464.54 182.29 41514.76 47586.24 2024-09-24 18:01:31.000 268 22464.56 182.29 41514.82 88888.00 2024-09-24 18:01:32.000 268 22464.54 182.31 41514.90 88888.00 2024-09-24 18:01:33.000 268 22464.50 182.31 41514.95 88888.00 2024-09-24 18:01:34.000 268 22464.52 182.35 41514.94 88888.00 2024-09-24 18:01:35.000 268 22464.57 182.37 41514.92 47586.28 2024-09-24 18:01:36.000 268 22464.58 182.32 41514.89 88888.00 2024-09-24 18:01:37.000 268 22464.60 182.26 41514.89 88888.00 2024-09-24 18:01:38.000 268 22464.63 182.24 41514.91 88888.00 2024-09-24 18:01:39.000 268 22464.64 182.27 41514.93 88888.00 2024-09-24 18:01:40.000 268 22464.67 182.33 41514.96 47586.35 2024-09-24 18:01:41.000 268 22464.71 182.33 41514.96 88888.00 2024-09-24 18:01:42.000 268 22464.72 182.28 41514.93 88888.00 2024-09-24 18:01:43.000 268 22464.73 182.30 41514.93 88888.00 2024-09-24 18:01:44.000 268 22464.76 182.34 41514.92 88888.00 2024-09-24 18:01:45.000 268 22464.77 182.34 41514.85 47586.37 2024-09-24 18:01:46.000 268 22464.76 182.33 41514.78 88888.00 2024-09-24 18:01:47.000 268 22464.76 182.34 41514.79 88888.00 2024-09-24 18:01:48.000 268 22464.80 182.37 41514.84 88888.00 2024-09-24 18:01:49.000 268 22464.85 182.40 41514.87 88888.00 2024-09-24 18:01:50.000 268 22464.88 182.43 41514.89 47586.40 2024-09-24 18:01:51.000 268 22464.88 182.45 41514.86 88888.00 2024-09-24 18:01:52.000 268 22464.88 182.46 41514.83 88888.00 2024-09-24 18:01:53.000 268 22464.92 182.50 41514.88 88888.00 2024-09-24 18:01:54.000 268 22464.97 182.54 41514.94 88888.00 2024-09-24 18:01:55.000 268 22465.01 182.53 41515.00 47586.45 2024-09-24 18:01:56.000 268 22465.06 182.47 41514.97 88888.00 2024-09-24 18:01:57.000 268 22465.02 182.40 41514.80 88888.00 2024-09-24 18:01:58.000 268 22464.92 182.41 41514.69 88888.00 2024-09-24 18:01:59.000 268 22464.86 182.49 41514.73 88888.00 2024-09-24 18:02:00.000 268 22464.86 182.54 41514.85 47586.44 2024-09-24 18:02:01.000 268 22464.88 182.54 41514.94 88888.00 2024-09-24 18:02:02.000 268 22464.86 182.52 41514.92 88888.00 2024-09-24 18:02:03.000 268 22464.79 182.53 41514.88 88888.00 2024-09-24 18:02:04.000 268 22464.75 182.56 41514.90 88888.00 2024-09-24 18:02:05.000 268 22464.78 182.56 41514.92 47586.46 2024-09-24 18:02:06.000 268 22464.82 182.53 41514.90 88888.00 2024-09-24 18:02:07.000 268 22464.83 182.49 41514.92 88888.00 2024-09-24 18:02:08.000 268 22464.84 182.49 41514.96 88888.00 2024-09-24 18:02:09.000 268 22464.88 182.52 41514.97 88888.00 2024-09-24 18:02:10.000 268 22464.92 182.55 41514.97 47586.45 2024-09-24 18:02:11.000 268 22464.90 182.53 41514.95 88888.00 2024-09-24 18:02:12.000 268 22464.81 182.50 41514.88 88888.00 2024-09-24 18:02:13.000 268 22464.73 182.48 41514.80 88888.00 2024-09-24 18:02:14.000 268 22464.73 182.50 41514.79 88888.00 2024-09-24 18:02:15.000 268 22464.78 182.59 41514.85 47586.45 2024-09-24 18:02:16.000 268 22464.77 182.66 41514.89 88888.00 2024-09-24 18:02:17.000 268 22464.74 182.62 41514.87 88888.00 2024-09-24 18:02:18.000 268 22464.74 182.54 41514.83 88888.00 2024-09-24 18:02:19.000 268 22464.75 182.50 41514.77 88888.00 2024-09-24 18:02:20.000 268 22464.82 182.49 41514.69 47586.47 2024-09-24 18:02:21.000 268 22464.88 182.49 41514.65 88888.00 2024-09-24 18:02:22.000 268 22464.85 182.49 41514.69 88888.00 2024-09-24 18:02:23.000 268 22464.82 182.50 41514.75 88888.00 2024-09-24 18:02:24.000 268 22464.84 182.53 41514.78 88888.00 2024-09-24 18:02:25.000 268 22464.88 182.53 41514.79 47586.48 2024-09-24 18:02:26.000 268 22464.93 182.50 41514.79 88888.00 2024-09-24 18:02:27.000 268 22464.95 182.49 41514.85 88888.00 2024-09-24 18:02:28.000 268 22464.90 182.51 41514.95 88888.00 2024-09-24 18:02:29.000 268 22464.81 182.52 41514.94 88888.00 2024-09-24 18:02:30.000 268 22464.76 182.47 41514.82 47586.50 2024-09-24 18:02:31.000 268 22464.79 182.43 41514.75 88888.00 2024-09-24 18:02:32.000 268 22464.85 182.42 41514.75 88888.00 2024-09-24 18:02:33.000 268 22464.89 182.40 41514.73 88888.00 2024-09-24 18:02:34.000 268 22464.93 182.39 41514.73 88888.00 2024-09-24 18:02:35.000 268 22464.96 182.39 41514.74 47586.52 2024-09-24 18:02:36.000 268 22464.98 182.40 41514.75 88888.00 2024-09-24 18:02:37.000 268 22464.99 182.42 41514.74 88888.00 2024-09-24 18:02:38.000 268 22465.00 182.46 41514.77 88888.00 2024-09-24 18:02:39.000 268 22465.02 182.50 41514.83 88888.00 2024-09-24 18:02:40.000 268 22465.03 182.51 41514.87 47586.55 2024-09-24 18:02:41.000 268 22465.06 182.54 41514.87 88888.00 2024-09-24 18:02:42.000 268 22465.07 182.54 41514.85 88888.00 2024-09-24 18:02:43.000 268 22465.06 182.51 41514.82 88888.00 2024-09-24 18:02:44.000 268 22465.05 182.47 41514.76 88888.00 2024-09-24 18:02:45.000 268 22465.10 182.46 41514.72 47586.60 2024-09-24 18:02:46.000 268 22465.16 182.50 41514.79 88888.00 2024-09-24 18:02:47.000 268 22465.20 182.55 41514.86 88888.00 2024-09-24 18:02:48.000 268 22465.20 182.56 41514.91 88888.00 2024-09-24 18:02:49.000 268 22465.20 182.57 41514.93 88888.00 2024-09-24 18:02:50.000 268 22465.19 182.59 41514.88 47586.61 2024-09-24 18:02:51.000 268 22465.18 182.62 41514.82 88888.00 2024-09-24 18:02:52.000 268 22465.19 182.65 41514.83 88888.00 2024-09-24 18:02:53.000 268 22465.16 182.62 41514.85 88888.00 2024-09-24 18:02:54.000 268 22465.10 182.55 41514.84 88888.00 2024-09-24 18:02:55.000 268 22465.10 182.53 41514.85 47586.61 2024-09-24 18:02:56.000 268 22465.11 182.52 41514.82 88888.00 2024-09-24 18:02:57.000 268 22465.10 182.51 41514.77 88888.00 2024-09-24 18:02:58.000 268 22465.10 182.49 41514.73 88888.00 2024-09-24 18:02:59.000 268 22465.12 182.44 41514.74 88888.00 2024-09-24 18:03:00.000 268 22465.09 182.44 41514.75 47586.67 2024-09-24 18:03:01.000 268 22465.04 182.49 41514.73 88888.00 2024-09-24 18:03:02.000 268 22465.03 182.49 41514.73 88888.00 2024-09-24 18:03:03.000 268 22465.07 182.48 41514.77 88888.00 2024-09-24 18:03:04.000 268 22465.15 182.48 41514.78 88888.00 2024-09-24 18:03:05.000 268 22465.16 182.46 41514.74 47586.71 2024-09-24 18:03:06.000 268 22465.13 182.44 41514.78 88888.00 2024-09-24 18:03:07.000 268 22465.15 182.48 41514.89 88888.00 2024-09-24 18:03:08.000 268 22465.20 182.55 41514.94 88888.00 2024-09-24 18:03:09.000 268 22465.21 182.56 41514.85 88888.00 2024-09-24 18:03:10.000 268 22465.16 182.54 41514.80 47586.72 2024-09-24 18:03:11.000 268 22465.15 182.55 41514.83 88888.00 2024-09-24 18:03:12.000 268 22465.20 182.55 41514.88 88888.00 2024-09-24 18:03:13.000 268 22465.22 182.56 41514.91 88888.00 2024-09-24 18:03:14.000 268 22465.22 182.57 41514.90 88888.00 2024-09-24 18:03:15.000 268 22465.25 182.55 41514.88 47586.72 2024-09-24 18:03:16.000 268 22465.28 182.56 41514.89 88888.00 2024-09-24 18:03:17.000 268 22465.28 182.57 41514.92 88888.00 2024-09-24 18:03:18.000 268 22465.27 182.57 41514.91 88888.00 2024-09-24 18:03:19.000 268 22465.32 182.60 41514.96 88888.00 2024-09-24 18:03:20.000 268 22465.35 182.63 41515.02 47586.77 2024-09-24 18:03:21.000 268 22465.34 182.60 41515.04 88888.00 2024-09-24 18:03:22.000 268 22465.33 182.58 41515.06 88888.00 2024-09-24 18:03:23.000 268 22465.36 182.63 41515.10 88888.00 2024-09-24 18:03:24.000 268 22465.36 182.66 41515.06 88888.00 2024-09-24 18:03:25.000 268 22465.34 182.62 41515.00 47586.80 2024-09-24 18:03:26.000 268 22465.35 182.59 41514.99 88888.00 2024-09-24 18:03:27.000 268 22465.38 182.57 41515.02 88888.00 2024-09-24 18:03:28.000 268 22465.39 182.59 41515.02 88888.00 2024-09-24 18:03:29.000 268 22465.38 182.62 41514.98 88888.00 2024-09-24 18:03:30.000 268 22465.37 182.59 41514.94 47586.85 2024-09-24 18:03:31.000 268 22465.36 182.53 41514.94 88888.00 2024-09-24 18:03:32.000 268 22465.36 182.52 41514.96 88888.00 2024-09-24 18:03:33.000 268 22465.40 182.58 41514.99 88888.00 2024-09-24 18:03:34.000 268 22465.47 182.64 41515.02 88888.00 2024-09-24 18:03:35.000 268 22465.47 182.61 41515.00 47586.84 2024-09-24 18:03:36.000 268 22465.42 182.53 41514.93 88888.00 2024-09-24 18:03:37.000 268 22465.38 182.48 41514.82 88888.00 2024-09-24 18:03:38.000 268 22465.38 182.44 41514.77 88888.00 2024-09-24 18:03:39.000 268 22465.41 182.40 41514.82 88888.00 2024-09-24 18:03:40.000 268 22465.45 182.40 41514.94 47586.84 2024-09-24 18:03:41.000 268 22465.49 182.46 41515.06 88888.00 2024-09-24 18:03:42.000 268 22465.53 182.51 41515.07 88888.00 2024-09-24 18:03:43.000 268 22465.55 182.52 41515.04 88888.00 2024-09-24 18:03:44.000 268 22465.54 182.52 41515.05 88888.00 2024-09-24 18:03:45.000 268 22465.52 182.53 41515.05 47586.90 2024-09-24 18:03:46.000 268 22465.50 182.46 41514.93 88888.00 2024-09-24 18:03:47.000 268 22465.48 182.40 41514.81 88888.00 2024-09-24 18:03:48.000 268 22465.51 182.42 41514.74 88888.00 2024-09-24 18:03:49.000 268 22465.58 182.45 41514.74 88888.00 2024-09-24 18:03:50.000 268 22465.62 182.46 41514.85 47586.95 2024-09-24 18:03:51.000 268 22465.61 182.48 41514.96 88888.00 2024-09-24 18:03:52.000 268 22465.57 182.51 41514.98 88888.00 2024-09-24 18:03:53.000 268 22465.53 182.53 41514.97 88888.00 2024-09-24 18:03:54.000 268 22465.53 182.53 41514.98 88888.00 2024-09-24 18:03:55.000 268 22465.53 182.53 41515.00 47586.92 2024-09-24 18:03:56.000 268 22465.52 182.51 41515.06 88888.00 2024-09-24 18:03:57.000 268 22465.56 182.51 41515.15 88888.00 2024-09-24 18:03:58.000 268 22465.61 182.53 41515.21 88888.00 2024-09-24 18:03:59.000 268 22465.59 182.50 41515.20 88888.00 2024-09-24 18:04:00.000 268 22465.56 182.47 41515.16 47586.92 2024-09-24 18:04:01.000 268 22465.59 182.51 41515.15 88888.00 2024-09-24 18:04:02.000 268 22465.60 182.55 41515.12 88888.00 2024-09-24 18:04:03.000 268 22465.57 182.51 41515.08 88888.00 2024-09-24 18:04:04.000 268 22465.58 182.45 41515.07 88888.00 2024-09-24 18:04:05.000 268 22465.64 182.43 41515.09 47586.97 2024-09-24 18:04:06.000 268 22465.68 182.43 41515.09 88888.00 2024-09-24 18:04:07.000 268 22465.65 182.40 41515.07 88888.00 2024-09-24 18:04:08.000 268 22465.61 182.35 41515.03 88888.00 2024-09-24 18:04:09.000 268 22465.65 182.32 41515.06 88888.00 2024-09-24 18:04:10.000 268 22465.71 182.30 41515.13 47586.95 2024-09-24 18:04:11.000 268 22465.78 182.31 41515.15 88888.00 2024-09-24 18:04:12.000 268 22465.83 182.37 41515.13 88888.00 2024-09-24 18:04:13.000 268 22465.82 182.38 41515.11 88888.00 2024-09-24 18:04:14.000 268 22465.75 182.36 41515.07 88888.00 2024-09-24 18:04:15.000 268 22465.72 182.43 41515.05 47587.01 2024-09-24 18:04:16.000 268 22465.74 182.49 41515.02 88888.00 2024-09-24 18:04:17.000 268 22465.77 182.49 41514.98 88888.00 2024-09-24 18:04:18.000 268 22465.79 182.50 41514.98 88888.00 2024-09-24 18:04:19.000 268 22465.80 182.47 41514.99 88888.00 2024-09-24 18:04:20.000 268 22465.74 182.36 41514.98 47586.98 2024-09-24 18:04:21.000 268 22465.68 182.28 41514.95 88888.00 2024-09-24 18:04:22.000 268 22465.69 182.28 41514.93 88888.00 2024-09-24 18:04:23.000 268 22465.75 182.33 41514.93 88888.00 2024-09-24 18:04:24.000 268 22465.79 182.42 41514.93 88888.00 2024-09-24 18:04:25.000 268 22465.80 182.49 41514.90 47587.01 2024-09-24 18:04:26.000 268 22465.79 182.50 41514.84 88888.00 2024-09-24 18:04:27.000 268 22465.78 182.49 41514.80 88888.00 2024-09-24 18:04:28.000 268 22465.79 182.46 41514.81 88888.00 2024-09-24 18:04:29.000 268 22465.82 182.41 41514.86 88888.00 2024-09-24 18:04:30.000 268 22465.87 182.39 41514.89 47587.03 2024-09-24 18:04:31.000 268 22465.92 182.46 41514.94 88888.00 2024-09-24 18:04:32.000 268 22465.95 182.54 41515.03 88888.00 2024-09-24 18:04:33.000 268 22465.95 182.55 41515.07 88888.00 2024-09-24 18:04:34.000 268 22465.91 182.53 41515.01 88888.00 2024-09-24 18:04:35.000 268 22465.90 182.53 41515.01 47587.03 2024-09-24 18:04:36.000 268 22465.91 182.54 41515.07 88888.00 2024-09-24 18:04:37.000 268 22465.85 182.54 41515.07 88888.00 2024-09-24 18:04:38.000 268 22465.77 182.52 41515.02 88888.00 2024-09-24 18:04:39.000 268 22465.76 182.48 41515.03 88888.00 2024-09-24 18:04:40.000 268 22465.81 182.48 41515.12 47587.01 2024-09-24 18:04:41.000 268 22465.81 182.54 41515.17 88888.00 2024-09-24 18:04:42.000 268 22465.75 182.58 41515.15 88888.00 2024-09-24 18:04:43.000 268 22465.69 182.52 41515.09 88888.00 2024-09-24 18:04:44.000 268 22465.67 182.43 41515.05 88888.00 2024-09-24 18:04:45.000 268 22465.66 182.38 41515.08 47586.99 2024-09-24 18:04:46.000 268 22465.67 182.36 41515.12 88888.00 2024-09-24 18:04:47.000 268 22465.74 182.32 41515.13 88888.00 2024-09-24 18:04:48.000 268 22465.79 182.34 41515.12 88888.00 2024-09-24 18:04:49.000 268 22465.78 182.40 41515.09 88888.00 2024-09-24 18:04:50.000 268 22465.75 182.39 41515.05 47587.02 2024-09-24 18:04:51.000 268 22465.77 182.35 41515.06 88888.00 2024-09-24 18:04:52.000 268 22465.82 182.33 41515.09 88888.00 2024-09-24 18:04:53.000 268 22465.82 182.32 41515.03 88888.00 2024-09-24 18:04:54.000 268 22465.78 182.30 41514.94 88888.00 2024-09-24 18:04:55.000 268 22465.84 182.33 41514.96 47587.08 2024-09-24 18:04:56.000 268 22465.97 182.38 41515.06 88888.00 2024-09-24 18:04:57.000 268 22466.04 182.38 41515.10 88888.00 2024-09-24 18:04:58.000 268 22466.05 182.38 41515.07 88888.00 2024-09-24 18:04:59.000 268 22466.04 182.39 41515.01 88888.00 2024-09-24 18:05:00.000 268 22466.03 182.37 41514.91 47587.08 2024-09-24 18:05:01.000 268 22466.00 182.34 41514.83 88888.00 2024-09-24 18:05:02.000 268 22465.97 182.37 41514.87 88888.00 2024-09-24 18:05:03.000 268 22466.00 182.40 41515.02 88888.00 2024-09-24 18:05:04.000 268 22466.04 182.42 41515.13 88888.00 2024-09-24 18:05:05.000 268 22466.06 182.47 41515.11 47587.09 2024-09-24 18:05:06.000 268 22466.08 182.48 41515.07 88888.00 2024-09-24 18:05:07.000 268 22466.10 182.44 41515.08 88888.00 2024-09-24 18:05:08.000 268 22466.12 182.42 41515.07 88888.00 2024-09-24 18:05:09.000 268 22466.12 182.35 41514.98 88888.00 2024-09-24 18:05:10.000 268 22466.10 182.26 41514.87 47587.10 2024-09-24 18:05:11.000 268 22466.06 182.18 41514.82 88888.00 2024-09-24 18:05:12.000 268 22466.02 182.11 41514.81 88888.00 2024-09-24 18:05:13.000 268 22466.05 182.13 41514.85 88888.00 2024-09-24 18:05:14.000 268 22466.10 182.27 41514.96 88888.00 2024-09-24 18:05:15.000 268 22466.10 182.35 41515.09 47587.11 2024-09-24 18:05:16.000 268 22466.11 182.34 41515.12 88888.00 2024-09-24 18:05:17.000 268 22466.12 182.36 41515.07 88888.00 2024-09-24 18:05:18.000 268 22466.12 182.36 41514.99 88888.00 2024-09-24 18:05:19.000 268 22466.10 182.31 41514.94 88888.00 2024-09-24 18:05:20.000 268 22466.08 182.27 41514.96 47587.11 2024-09-24 18:05:21.000 268 22466.09 182.28 41515.03 88888.00 2024-09-24 18:05:22.000 268 22466.13 182.27 41515.07 88888.00 2024-09-24 18:05:23.000 268 22466.14 182.26 41515.06 88888.00 2024-09-24 18:05:24.000 268 22466.12 182.31 41515.08 88888.00 2024-09-24 18:05:25.000 268 22466.11 182.36 41515.12 47587.13 2024-09-24 18:05:26.000 268 22466.13 182.37 41515.14 88888.00 2024-09-24 18:05:27.000 268 22466.13 182.33 41515.12 88888.00 2024-09-24 18:05:28.000 268 22466.12 182.29 41515.11 88888.00 2024-09-24 18:05:29.000 268 22466.11 182.29 41515.13 88888.00 2024-09-24 18:05:30.000 268 22466.13 182.38 41515.19 47587.15 2024-09-24 18:05:31.000 268 22466.16 182.48 41515.23 88888.00 2024-09-24 18:05:32.000 268 22466.15 182.51 41515.29 88888.00 2024-09-24 18:05:33.000 268 22466.14 182.49 41515.31 88888.00 2024-09-24 18:05:34.000 268 22466.15 182.49 41515.25 88888.00 2024-09-24 18:05:35.000 268 22466.15 182.51 41515.19 47587.14 2024-09-24 18:05:36.000 268 22466.12 182.50 41515.14 88888.00 2024-09-24 18:05:37.000 268 22466.08 182.46 41515.11 88888.00 2024-09-24 18:05:38.000 268 22466.08 182.46 41515.10 88888.00 2024-09-24 18:05:39.000 268 22466.08 182.45 41515.14 88888.00 2024-09-24 18:05:40.000 268 22466.09 182.42 41515.22 47587.16 2024-09-24 18:05:41.000 268 22466.12 182.39 41515.27 88888.00 2024-09-24 18:05:42.000 268 22466.11 182.34 41515.18 88888.00 2024-09-24 18:05:43.000 268 22466.11 182.31 41515.09 88888.00 2024-09-24 18:05:44.000 268 22466.13 182.37 41515.08 88888.00 2024-09-24 18:05:45.000 268 22466.13 182.43 41515.10 47587.12 2024-09-24 18:05:46.000 268 22466.13 182.40 41515.11 88888.00 2024-09-24 18:05:47.000 268 22466.15 182.34 41515.11 88888.00 2024-09-24 18:05:48.000 268 22466.19 182.35 41515.15 88888.00 2024-09-24 18:05:49.000 268 22466.22 182.43 41515.20 88888.00 2024-09-24 18:05:50.000 268 22466.19 182.46 41515.19 47587.16 2024-09-24 18:05:51.000 268 22466.17 182.39 41515.10 88888.00 2024-09-24 18:05:52.000 268 22466.16 182.32 41515.04 88888.00 2024-09-24 18:05:53.000 268 22466.15 182.30 41515.04 88888.00 2024-09-24 18:05:54.000 268 22466.16 182.34 41515.06 88888.00 2024-09-24 18:05:55.000 268 22466.18 182.38 41515.05 47587.14 2024-09-24 18:05:56.000 268 22466.19 182.41 41515.05 88888.00 2024-09-24 18:05:57.000 268 22466.20 182.38 41515.09 88888.00 2024-09-24 18:05:58.000 268 22466.24 182.33 41515.17 88888.00 2024-09-24 18:05:59.000 268 22466.28 182.30 41515.21 88888.00 2024-09-24 18:06:00.000 268 22466.29 182.32 41515.16 47587.17 2024-09-24 18:06:01.000 268 22466.29 182.34 41515.07 88888.00 2024-09-24 18:06:02.000 268 22466.30 182.33 41515.06 88888.00 2024-09-24 18:06:03.000 268 22466.32 182.36 41515.12 88888.00 2024-09-24 18:06:04.000 268 22466.35 182.44 41515.16 88888.00 2024-09-24 18:06:05.000 268 22466.38 182.49 41515.16 47587.17 2024-09-24 18:06:06.000 268 22466.40 182.52 41515.25 88888.00 2024-09-24 18:06:07.000 268 22466.40 182.51 41515.31 88888.00 2024-09-24 18:06:08.000 268 22466.38 182.46 41515.21 88888.00 2024-09-24 18:06:09.000 268 22466.40 182.43 41515.12 88888.00 2024-09-24 18:06:10.000 268 22466.43 182.42 41515.11 47587.21 2024-09-24 18:06:11.000 268 22466.42 182.41 41515.09 88888.00 2024-09-24 18:06:12.000 268 22466.40 182.42 41515.07 88888.00 2024-09-24 18:06:13.000 268 22466.41 182.45 41515.07 88888.00 2024-09-24 18:06:14.000 268 22466.45 182.50 41515.13 88888.00 2024-09-24 18:06:15.000 268 22466.47 182.54 41515.22 47587.25 2024-09-24 18:06:16.000 268 22466.40 182.52 41515.22 88888.00 2024-09-24 18:06:17.000 268 22466.34 182.50 41515.14 88888.00 2024-09-24 18:06:18.000 268 22466.35 182.51 41515.10 88888.00 2024-09-24 18:06:19.000 268 22466.37 182.54 41515.10 88888.00 2024-09-24 18:06:20.000 268 22466.37 182.51 41515.12 47587.24 2024-09-24 18:06:21.000 268 22466.37 182.44 41515.13 88888.00 2024-09-24 18:06:22.000 268 22466.39 182.42 41515.12 88888.00 2024-09-24 18:06:23.000 268 22466.42 182.47 41515.12 88888.00 2024-09-24 18:06:24.000 268 22466.40 182.51 41515.14 88888.00 2024-09-24 18:06:25.000 268 22466.35 182.52 41515.12 47587.29 2024-09-24 18:06:26.000 268 22466.34 182.50 41515.06 88888.00 2024-09-24 18:06:27.000 268 22466.34 182.47 41515.04 88888.00 2024-09-24 18:06:28.000 268 22466.34 182.52 41515.07 88888.00 2024-09-24 18:06:29.000 268 22466.37 182.56 41515.13 88888.00 2024-09-24 18:06:30.000 268 22466.41 182.53 41515.15 47587.27 2024-09-24 18:06:31.000 268 22466.46 182.50 41515.16 88888.00 2024-09-24 18:06:32.000 268 22466.48 182.50 41515.15 88888.00 2024-09-24 18:06:33.000 268 22466.46 182.55 41515.13 88888.00 2024-09-24 18:06:34.000 268 22466.42 182.57 41515.12 88888.00 2024-09-24 18:06:35.000 268 22466.38 182.48 41515.12 47587.29 2024-09-24 18:06:36.000 268 22466.39 182.45 41515.11 88888.00 2024-09-24 18:06:37.000 268 22466.42 182.55 41515.13 88888.00 2024-09-24 18:06:38.000 268 22466.40 182.60 41515.18 88888.00 2024-09-24 18:06:39.000 268 22466.35 182.55 41515.19 88888.00 2024-09-24 18:06:40.000 268 22466.31 182.49 41515.17 47587.30 2024-09-24 18:06:41.000 268 22466.25 182.44 41515.14 88888.00 2024-09-24 18:06:42.000 268 22466.22 182.42 41515.16 88888.00 2024-09-24 18:06:43.000 268 22466.30 182.44 41515.24 88888.00 2024-09-24 18:06:44.000 268 22466.42 182.51 41515.26 88888.00 2024-09-24 18:06:45.000 268 22466.47 182.56 41515.19 47587.27 2024-09-24 18:06:46.000 268 22466.42 182.51 41515.18 88888.00 2024-09-24 18:06:47.000 268 22466.38 182.44 41515.23 88888.00 2024-09-24 18:06:48.000 268 22466.34 182.45 41515.24 88888.00 2024-09-24 18:06:49.000 268 22466.35 182.47 41515.22 88888.00 2024-09-24 18:06:50.000 268 22466.40 182.47 41515.24 47587.30 2024-09-24 18:06:51.000 268 22466.41 182.51 41515.27 88888.00 2024-09-24 18:06:52.000 268 22466.35 182.53 41515.20 88888.00 2024-09-24 18:06:53.000 268 22466.31 182.52 41515.12 88888.00 2024-09-24 18:06:54.000 268 22466.31 182.50 41515.11 88888.00 2024-09-24 18:06:55.000 268 22466.32 182.50 41515.10 47587.27 2024-09-24 18:06:56.000 268 22466.34 182.53 41515.09 88888.00 2024-09-24 18:06:57.000 268 22466.33 182.53 41515.08 88888.00 2024-09-24 18:06:58.000 268 22466.31 182.53 41515.12 88888.00 2024-09-24 18:06:59.000 268 22466.28 182.53 41515.18 88888.00 2024-09-24 18:07:00.000 268 22466.27 182.52 41515.18 47587.29 2024-09-24 18:07:01.000 268 22466.28 182.49 41515.13 88888.00 2024-09-24 18:07:02.000 268 22466.31 182.45 41515.10 88888.00 2024-09-24 18:07:03.000 268 22466.37 182.43 41515.13 88888.00 2024-09-24 18:07:04.000 268 22466.44 182.50 41515.21 88888.00 2024-09-24 18:07:05.000 268 22466.42 182.57 41515.24 47587.25 2024-09-24 18:07:06.000 268 22466.30 182.52 41515.15 88888.00 2024-09-24 18:07:07.000 268 22466.22 182.45 41514.98 88888.00 2024-09-24 18:07:08.000 268 22466.25 182.45 41514.90 88888.00 2024-09-24 18:07:09.000 268 22466.32 182.50 41515.04 88888.00 2024-09-24 18:07:10.000 268 22466.34 182.54 41515.16 47587.29 2024-09-24 18:07:11.000 268 22466.30 182.48 41515.09 88888.00 2024-09-24 18:07:12.000 268 22466.29 182.43 41514.98 88888.00 2024-09-24 18:07:13.000 268 22466.36 182.51 41515.01 88888.00 2024-09-24 18:07:14.000 268 22466.43 182.61 41515.07 88888.00 2024-09-24 18:07:15.000 268 22466.41 182.60 41515.07 47587.30 2024-09-24 18:07:16.000 268 22466.34 182.50 41515.02 88888.00 2024-09-24 18:07:17.000 268 22466.33 182.40 41515.01 88888.00 2024-09-24 18:07:18.000 268 22466.38 182.43 41515.09 88888.00 2024-09-24 18:07:19.000 268 22466.48 182.51 41515.21 88888.00 2024-09-24 18:07:20.000 268 22466.57 182.57 41515.29 47587.32 2024-09-24 18:07:21.000 268 22466.58 182.56 41515.24 88888.00 2024-09-24 18:07:22.000 268 22466.49 182.51 41515.12 88888.00 2024-09-24 18:07:23.000 268 22466.41 182.49 41515.10 88888.00 2024-09-24 18:07:24.000 268 22466.41 182.52 41515.16 88888.00 2024-09-24 18:07:25.000 268 22466.44 182.52 41515.19 47587.30 2024-09-24 18:07:26.000 268 22466.47 182.53 41515.20 88888.00 2024-09-24 18:07:27.000 268 22466.49 182.56 41515.24 88888.00 2024-09-24 18:07:28.000 268 22466.52 182.58 41515.23 88888.00 2024-09-24 18:07:29.000 268 22466.54 182.64 41515.22 88888.00 2024-09-24 18:07:30.000 268 22466.49 182.66 41515.21 47587.31 2024-09-24 18:07:31.000 268 22466.40 182.60 41515.15 88888.00 2024-09-24 18:07:32.000 268 22466.37 182.57 41515.10 88888.00 2024-09-24 18:07:33.000 268 22466.39 182.60 41515.15 88888.00 2024-09-24 18:07:34.000 268 22466.43 182.65 41515.23 88888.00 2024-09-24 18:07:35.000 268 22466.47 182.70 41515.28 47587.34 2024-09-24 18:07:36.000 268 22466.50 182.65 41515.27 88888.00 2024-09-24 18:07:37.000 268 22466.50 182.60 41515.22 88888.00 2024-09-24 18:07:38.000 268 22466.47 182.64 41515.18 88888.00 2024-09-24 18:07:39.000 268 22466.42 182.67 41515.05 88888.00 2024-09-24 18:07:40.000 268 22466.41 182.62 41514.94 47587.31 2024-09-24 18:07:41.000 268 22466.42 182.55 41514.96 88888.00 2024-09-24 18:07:42.000 268 22466.40 182.54 41515.06 88888.00 2024-09-24 18:07:43.000 268 22466.43 182.59 41515.13 88888.00 2024-09-24 18:07:44.000 268 22466.49 182.63 41515.14 88888.00 2024-09-24 18:07:45.000 268 22466.49 182.63 41515.12 47587.33 2024-09-24 18:07:46.000 268 22466.47 182.61 41515.12 88888.00 2024-09-24 18:07:47.000 268 22466.48 182.57 41515.13 88888.00 2024-09-24 18:07:48.000 268 22466.50 182.55 41515.14 88888.00 2024-09-24 18:07:49.000 268 22466.48 182.54 41515.16 88888.00 2024-09-24 18:07:50.000 268 22466.44 182.46 41515.16 47587.38 2024-09-24 18:07:51.000 268 22466.44 182.38 41515.21 88888.00 2024-09-24 18:07:52.000 268 22466.49 182.40 41515.27 88888.00 2024-09-24 18:07:53.000 268 22466.53 182.45 41515.21 88888.00 2024-09-24 18:07:54.000 268 22466.54 182.50 41515.09 88888.00 2024-09-24 18:07:55.000 268 22466.51 182.50 41515.01 47587.33 2024-09-24 18:07:56.000 268 22466.48 182.46 41515.03 88888.00 2024-09-24 18:07:57.000 268 22466.47 182.44 41515.06 88888.00 2024-09-24 18:07:58.000 268 22466.47 182.47 41515.04 88888.00 2024-09-24 18:07:59.000 268 22466.44 182.53 41515.01 88888.00 2024-09-24 18:08:00.000 268 22466.44 182.56 41515.05 47587.39 2024-09-24 18:08:01.000 268 22466.48 182.53 41515.16 88888.00 2024-09-24 18:08:02.000 268 22466.51 182.48 41515.21 88888.00 2024-09-24 18:08:03.000 268 22466.53 182.43 41515.18 88888.00 2024-09-24 18:08:04.000 268 22466.56 182.41 41515.11 88888.00 2024-09-24 18:08:05.000 268 22466.60 182.45 41515.07 47587.40 2024-09-24 18:08:06.000 268 22466.61 182.50 41515.06 88888.00 2024-09-24 18:08:07.000 268 22466.60 182.50 41515.02 88888.00 2024-09-24 18:08:08.000 268 22466.66 182.52 41515.06 88888.00 2024-09-24 18:08:09.000 268 22466.76 182.55 41515.12 88888.00 2024-09-24 18:08:10.000 268 22466.82 182.56 41515.11 47587.46 2024-09-24 18:08:11.000 268 22466.80 182.55 41515.02 88888.00 2024-09-24 18:08:12.000 268 22466.73 182.53 41514.95 88888.00 2024-09-24 18:08:13.000 268 22466.67 182.55 41514.96 88888.00 2024-09-24 18:08:14.000 268 22466.66 182.59 41515.00 88888.00 2024-09-24 18:08:15.000 268 22466.68 182.57 41515.02 47587.41 2024-09-24 18:08:16.000 268 22466.70 182.55 41515.05 88888.00 2024-09-24 18:08:17.000 268 22466.71 182.54 41515.07 88888.00 2024-09-24 18:08:18.000 268 22466.72 182.57 41515.11 88888.00 2024-09-24 18:08:19.000 268 22466.70 182.61 41515.16 88888.00 2024-09-24 18:08:20.000 268 22466.65 182.59 41515.09 47587.41 2024-09-24 18:08:21.000 268 22466.62 182.53 41515.00 88888.00 2024-09-24 18:08:22.000 268 22466.65 182.49 41515.04 88888.00 2024-09-24 18:08:23.000 268 22466.66 182.48 41515.11 88888.00 2024-09-24 18:08:24.000 268 22466.66 182.53 41515.14 88888.00 2024-09-24 18:08:25.000 268 22466.66 182.55 41515.16 47587.46 2024-09-24 18:08:26.000 268 22466.66 182.53 41515.20 88888.00 2024-09-24 18:08:27.000 268 22466.64 182.56 41515.27 88888.00 2024-09-24 18:08:28.000 268 22466.59 182.59 41515.26 88888.00 2024-09-24 18:08:29.000 268 22466.59 182.57 41515.16 88888.00 2024-09-24 18:08:30.000 268 22466.64 182.55 41515.08 47587.43 2024-09-24 18:08:31.000 268 22466.67 182.54 41515.06 88888.00 2024-09-24 18:08:32.000 268 22466.67 182.53 41515.09 88888.00 2024-09-24 18:08:33.000 268 22466.71 182.55 41515.14 88888.00 2024-09-24 18:08:34.000 268 22466.78 182.59 41515.12 88888.00 2024-09-24 18:08:35.000 268 22466.81 182.64 41515.06 47587.43 2024-09-24 18:08:36.000 268 22466.76 182.67 41515.06 88888.00 2024-09-24 18:08:37.000 268 22466.74 182.72 41515.07 88888.00 2024-09-24 18:08:38.000 268 22466.77 182.76 41515.06 88888.00 2024-09-24 18:08:39.000 268 22466.77 182.78 41515.04 88888.00 2024-09-24 18:08:40.000 268 22466.74 182.75 41515.05 47587.41 2024-09-24 18:08:41.000 268 22466.72 182.67 41515.07 88888.00 2024-09-24 18:08:42.000 268 22466.71 182.59 41515.06 88888.00 2024-09-24 18:08:43.000 268 22466.70 182.57 41515.05 88888.00 2024-09-24 18:08:44.000 268 22466.70 182.56 41515.02 88888.00 2024-09-24 18:08:45.000 268 22466.69 182.52 41514.95 47587.43 2024-09-24 18:08:46.000 268 22466.67 182.45 41514.85 88888.00 2024-09-24 18:08:47.000 268 22466.67 182.42 41514.77 88888.00 2024-09-24 18:08:48.000 268 22466.72 182.40 41514.73 88888.00 2024-09-24 18:08:49.000 268 22466.75 182.40 41514.80 88888.00 2024-09-24 18:08:50.000 268 22466.76 182.44 41514.90 47587.43 2024-09-24 18:08:51.000 268 22466.76 182.45 41514.97 88888.00 2024-09-24 18:08:52.000 268 22466.75 182.46 41515.00 88888.00 2024-09-24 18:08:53.000 268 22466.74 182.52 41515.03 88888.00 2024-09-24 18:08:54.000 268 22466.73 182.54 41515.01 88888.00 2024-09-24 18:08:55.000 268 22466.71 182.52 41514.98 47587.45 2024-09-24 18:08:56.000 268 22466.70 182.55 41515.00 88888.00 2024-09-24 18:08:57.000 268 22466.72 182.57 41515.07 88888.00 2024-09-24 18:08:58.000 268 22466.73 182.50 41515.09 88888.00 2024-09-24 18:08:59.000 268 22466.71 182.40 41515.03 88888.00 2024-09-24 18:09:00.000 268 22466.69 182.42 41514.98 47587.45 2024-09-24 18:09:01.000 268 22466.68 182.48 41514.96 88888.00 2024-09-24 18:09:02.000 268 22466.64 182.47 41514.92 88888.00 2024-09-24 18:09:03.000 268 22466.62 182.45 41514.94 88888.00 2024-09-24 18:09:04.000 268 22466.60 182.44 41515.04 88888.00 2024-09-24 18:09:05.000 268 22466.59 182.45 41515.09 47587.41 2024-09-24 18:09:06.000 268 22466.58 182.43 41515.10 88888.00 2024-09-24 18:09:07.000 268 22466.56 182.41 41515.11 88888.00 2024-09-24 18:09:08.000 268 22466.53 182.44 41515.07 88888.00 2024-09-24 18:09:09.000 268 22466.53 182.53 41515.00 88888.00 2024-09-24 18:09:10.000 268 22466.56 182.62 41514.96 47587.43 2024-09-24 18:09:11.000 268 22466.60 182.60 41514.95 88888.00 2024-09-24 18:09:12.000 268 22466.65 182.55 41514.94 88888.00 2024-09-24 18:09:13.000 268 22466.64 182.55 41514.89 88888.00 2024-09-24 18:09:14.000 268 22466.60 182.53 41514.84 88888.00 2024-09-24 18:09:15.000 268 22466.58 182.46 41514.87 47587.38 2024-09-24 18:09:16.000 268 22466.62 182.44 41514.94 88888.00 2024-09-24 18:09:17.000 268 22466.64 182.48 41514.98 88888.00 2024-09-24 18:09:18.000 268 22466.61 182.51 41514.95 88888.00 2024-09-24 18:09:19.000 268 22466.58 182.50 41514.89 88888.00 2024-09-24 18:09:20.000 268 22466.60 182.47 41514.84 47587.43 2024-09-24 18:09:21.000 268 22466.63 182.43 41514.82 88888.00 2024-09-24 18:09:22.000 268 22466.65 182.44 41514.86 88888.00 2024-09-24 18:09:23.000 268 22466.66 182.47 41514.91 88888.00 2024-09-24 18:09:24.000 268 22466.64 182.46 41514.91 88888.00 2024-09-24 18:09:25.000 268 22466.63 182.45 41514.92 47587.43 2024-09-24 18:09:26.000 268 22466.62 182.44 41514.97 88888.00 2024-09-24 18:09:27.000 268 22466.60 182.44 41515.05 88888.00 2024-09-24 18:09:28.000 268 22466.63 182.47 41515.12 88888.00 2024-09-24 18:09:29.000 268 22466.65 182.49 41515.13 88888.00 2024-09-24 18:09:30.000 268 22466.63 182.47 41515.09 47587.42 2024-09-24 18:09:31.000 268 22466.61 182.44 41515.05 88888.00 2024-09-24 18:09:32.000 268 22466.64 182.45 41515.04 88888.00 2024-09-24 18:09:33.000 268 22466.72 182.47 41515.04 88888.00 2024-09-24 18:09:34.000 268 22466.76 182.43 41515.04 88888.00 2024-09-24 18:09:35.000 268 22466.75 182.38 41515.03 47587.45 2024-09-24 18:09:36.000 268 22466.76 182.46 41515.07 88888.00 2024-09-24 18:09:37.000 268 22466.81 182.56 41515.14 88888.00 2024-09-24 18:09:38.000 268 22466.83 182.54 41515.14 88888.00 2024-09-24 18:09:39.000 268 22466.83 182.47 41515.06 88888.00 2024-09-24 18:09:40.000 268 22466.82 182.49 41515.01 47587.43 2024-09-24 18:09:41.000 268 22466.78 182.52 41514.98 88888.00 2024-09-24 18:09:42.000 268 22466.71 182.51 41514.90 88888.00 2024-09-24 18:09:43.000 268 22466.69 182.44 41514.83 88888.00 2024-09-24 18:09:44.000 268 22466.74 182.44 41514.87 88888.00 2024-09-24 18:09:45.000 268 22466.75 182.53 41514.94 47587.42 2024-09-24 18:09:46.000 268 22466.69 182.57 41514.96 88888.00 2024-09-24 18:09:47.000 268 22466.67 182.57 41514.96 88888.00 2024-09-24 18:09:48.000 268 22466.68 182.57 41514.96 88888.00 2024-09-24 18:09:49.000 268 22466.66 182.56 41514.97 88888.00 2024-09-24 18:09:50.000 268 22466.61 182.53 41514.97 47587.34 2024-09-24 18:09:51.000 268 22466.59 182.47 41514.93 88888.00 2024-09-24 18:09:52.000 268 22466.57 182.50 41514.88 88888.00 2024-09-24 18:09:53.000 268 22466.53 182.59 41514.89 88888.00 2024-09-24 18:09:54.000 268 22466.51 182.54 41514.87 88888.00 2024-09-24 18:09:55.000 268 22466.51 182.41 41514.79 47587.37 2024-09-24 18:09:56.000 268 22466.55 182.40 41514.82 88888.00 2024-09-24 18:09:57.000 268 22466.63 182.48 41514.97 88888.00 2024-09-24 18:09:58.000 268 22466.68 182.54 41515.05 88888.00 2024-09-24 18:09:59.000 268 22466.70 182.56 41515.07 88888.00 2024-09-24 18:10:00.000 268 22466.68 182.57 41515.04 47587.38 2024-09-24 18:10:01.000 268 22466.62 182.57 41514.94 88888.00 2024-09-24 18:10:02.000 268 22466.60 182.54 41514.90 88888.00 2024-09-24 18:10:03.000 268 22466.66 182.47 41514.94 88888.00 2024-09-24 18:10:04.000 268 22466.69 182.45 41514.94 88888.00 2024-09-24 18:10:05.000 268 22466.64 182.50 41514.88 47587.32 2024-09-24 18:10:06.000 268 22466.58 182.52 41514.86 88888.00 2024-09-24 18:10:07.000 268 22466.64 182.52 41514.88 88888.00 2024-09-24 18:10:08.000 268 22466.71 182.50 41514.93 88888.00 2024-09-24 18:10:09.000 268 22466.72 182.49 41514.98 88888.00 2024-09-24 18:10:10.000 268 22466.72 182.51 41515.02 47587.41 2024-09-24 18:10:11.000 268 22466.74 182.49 41514.98 88888.00 2024-09-24 18:10:12.000 268 22466.75 182.46 41514.94 88888.00 2024-09-24 18:10:13.000 268 22466.77 182.53 41514.96 88888.00 2024-09-24 18:10:14.000 268 22466.76 182.60 41515.03 88888.00 2024-09-24 18:10:15.000 268 22466.76 182.61 41515.12 47587.41 2024-09-24 18:10:16.000 268 22466.81 182.60 41515.17 88888.00 2024-09-24 18:10:17.000 268 22466.83 182.59 41515.11 88888.00 2024-09-24 18:10:18.000 268 22466.82 182.61 41515.02 88888.00 2024-09-24 18:10:19.000 268 22466.78 182.62 41514.94 88888.00 2024-09-24 18:10:20.000 268 22466.76 182.60 41514.85 47587.46 2024-09-24 18:10:21.000 268 22466.78 182.56 41514.79 88888.00 2024-09-24 18:10:22.000 268 22466.80 182.55 41514.78 88888.00 2024-09-24 18:10:23.000 268 22466.84 182.64 41514.81 88888.00 2024-09-24 18:10:24.000 268 22466.93 182.75 41514.86 88888.00 2024-09-24 18:10:25.000 268 22466.98 182.75 41514.87 47587.43 2024-09-24 18:10:26.000 268 22466.93 182.65 41514.87 88888.00 2024-09-24 18:10:27.000 268 22466.86 182.58 41514.94 88888.00 2024-09-24 18:10:28.000 268 22466.83 182.59 41515.02 88888.00 2024-09-24 18:10:29.000 268 22466.82 182.65 41515.05 88888.00 2024-09-24 18:10:30.000 268 22466.80 182.70 41515.00 47587.41 2024-09-24 18:10:31.000 268 22466.77 182.71 41514.91 88888.00 2024-09-24 18:10:32.000 268 22466.76 182.73 41514.89 88888.00 2024-09-24 18:10:33.000 268 22466.79 182.75 41514.91 88888.00 2024-09-24 18:10:34.000 268 22466.81 182.70 41514.93 88888.00 2024-09-24 18:10:35.000 268 22466.82 182.65 41514.95 47587.43 2024-09-24 18:10:36.000 268 22466.81 182.62 41514.91 88888.00 2024-09-24 18:10:37.000 268 22466.78 182.63 41514.82 88888.00 2024-09-24 18:10:38.000 268 22466.79 182.68 41514.80 88888.00 2024-09-24 18:10:39.000 268 22466.81 182.71 41514.89 88888.00 2024-09-24 18:10:40.000 268 22466.82 182.70 41514.95 47587.43 2024-09-24 18:10:41.000 268 22466.80 182.65 41514.94 88888.00 2024-09-24 18:10:42.000 268 22466.79 182.62 41514.95 88888.00 2024-09-24 18:10:43.000 268 22466.86 182.69 41515.01 88888.00 2024-09-24 18:10:44.000 268 22466.91 182.73 41514.99 88888.00 2024-09-24 18:10:45.000 268 22466.85 182.66 41514.90 47587.42 2024-09-24 18:10:46.000 268 22466.81 182.63 41514.93 88888.00 2024-09-24 18:10:47.000 268 22466.84 182.65 41515.06 88888.00 2024-09-24 18:10:48.000 268 22466.90 182.66 41515.11 88888.00 2024-09-24 18:10:49.000 268 22466.88 182.64 41515.06 88888.00 2024-09-24 18:10:50.000 268 22466.84 182.60 41515.00 47587.41 2024-09-24 18:10:51.000 268 22466.83 182.58 41514.97 88888.00 2024-09-24 18:10:52.000 268 22466.85 182.57 41514.94 88888.00 2024-09-24 18:10:53.000 268 22466.83 182.59 41514.88 88888.00 2024-09-24 18:10:54.000 268 22466.81 182.66 41514.90 88888.00 2024-09-24 18:10:55.000 268 22466.81 182.68 41514.95 47587.45 2024-09-24 18:10:56.000 268 22466.84 182.66 41514.95 88888.00 2024-09-24 18:10:57.000 268 22466.84 182.64 41514.91 88888.00 2024-09-24 18:10:58.000 268 22466.85 182.60 41514.92 88888.00 2024-09-24 18:10:59.000 268 22466.89 182.57 41514.98 88888.00 2024-09-24 18:11:00.000 268 22466.93 182.58 41515.02 47587.44 2024-09-24 18:11:01.000 268 22466.91 182.61 41515.00 88888.00 2024-09-24 18:11:02.000 268 22466.90 182.64 41514.98 88888.00 2024-09-24 18:11:03.000 268 22466.96 182.68 41515.04 88888.00 2024-09-24 18:11:04.000 268 22467.04 182.69 41515.14 88888.00 2024-09-24 18:11:05.000 268 22467.10 182.67 41515.19 47587.43 2024-09-24 18:11:06.000 268 22467.09 182.65 41515.12 88888.00 2024-09-24 18:11:07.000 268 22467.00 182.64 41515.01 88888.00 2024-09-24 18:11:08.000 268 22466.94 182.63 41514.97 88888.00 2024-09-24 18:11:09.000 268 22466.93 182.67 41514.97 88888.00 2024-09-24 18:11:10.000 268 22466.94 182.75 41515.04 47587.46 2024-09-24 18:11:11.000 268 22466.95 182.79 41515.09 88888.00 2024-09-24 18:11:12.000 268 22466.96 182.75 41515.07 88888.00 2024-09-24 18:11:13.000 268 22466.98 182.74 41515.06 88888.00 2024-09-24 18:11:14.000 268 22466.94 182.79 41515.11 88888.00 2024-09-24 18:11:15.000 268 22466.84 182.79 41515.11 47587.42 2024-09-24 18:11:16.000 268 22466.79 182.73 41515.14 88888.00 2024-09-24 18:11:17.000 268 22466.81 182.70 41515.18 88888.00 2024-09-24 18:11:18.000 268 22466.82 182.69 41515.21 88888.00 2024-09-24 18:11:19.000 268 22466.84 182.67 41515.26 88888.00 2024-09-24 18:11:20.000 268 22466.85 182.62 41515.31 47587.42 2024-09-24 18:11:21.000 268 22466.82 182.60 41515.30 88888.00 2024-09-24 18:11:22.000 268 22466.82 182.63 41515.26 88888.00 2024-09-24 18:11:23.000 268 22466.85 182.66 41515.21 88888.00 2024-09-24 18:11:24.000 268 22466.84 182.65 41515.16 88888.00 2024-09-24 18:11:25.000 268 22466.83 182.63 41515.14 47587.40 2024-09-24 18:11:26.000 268 22466.86 182.61 41515.18 88888.00 2024-09-24 18:11:27.000 268 22466.88 182.57 41515.20 88888.00 2024-09-24 18:11:28.000 268 22466.88 182.56 41515.17 88888.00 2024-09-24 18:11:29.000 268 22466.87 182.62 41515.18 88888.00 2024-09-24 18:11:30.000 268 22466.86 182.67 41515.23 47587.41 2024-09-24 18:11:31.000 268 22466.85 182.69 41515.23 88888.00 2024-09-24 18:11:32.000 268 22466.84 182.71 41515.18 88888.00 2024-09-24 18:11:33.000 268 22466.87 182.74 41515.16 88888.00 2024-09-24 18:11:34.000 268 22466.87 182.73 41515.14 88888.00 2024-09-24 18:11:35.000 268 22466.84 182.69 41515.11 47587.45 2024-09-24 18:11:36.000 268 22466.84 182.68 41515.07 88888.00 2024-09-24 18:11:37.000 268 22466.87 182.68 41515.04 88888.00 2024-09-24 18:11:38.000 268 22466.91 182.70 41515.04 88888.00 2024-09-24 18:11:39.000 268 22466.94 182.71 41515.09 88888.00 2024-09-24 18:11:40.000 268 22466.92 182.70 41515.13 47587.43 2024-09-24 18:11:41.000 268 22466.87 182.66 41515.13 88888.00 2024-09-24 18:11:42.000 268 22466.84 182.62 41515.07 88888.00 2024-09-24 18:11:43.000 268 22466.85 182.61 41515.04 88888.00 2024-09-24 18:11:44.000 268 22466.89 182.61 41515.10 88888.00 2024-09-24 18:11:45.000 268 22466.92 182.58 41515.17 47587.46 2024-09-24 18:11:46.000 268 22466.97 182.56 41515.22 88888.00 2024-09-24 18:11:47.000 268 22467.03 182.64 41515.26 88888.00 2024-09-24 18:11:48.000 268 22467.06 182.70 41515.21 88888.00 2024-09-24 18:11:49.000 268 22467.00 182.67 41515.12 88888.00 2024-09-24 18:11:50.000 268 22466.95 182.62 41515.07 47587.49 2024-09-24 18:11:51.000 268 22466.94 182.65 41515.07 88888.00 2024-09-24 18:11:52.000 268 22466.93 182.74 41515.06 88888.00 2024-09-24 18:11:53.000 268 22466.90 182.78 41515.02 88888.00 2024-09-24 18:11:54.000 268 22466.90 182.77 41514.96 88888.00 2024-09-24 18:11:55.000 268 22466.95 182.80 41514.95 47587.43 2024-09-24 18:11:56.000 268 22466.98 182.84 41515.07 88888.00 2024-09-24 18:11:57.000 268 22466.94 182.83 41515.19 88888.00 2024-09-24 18:11:58.000 268 22466.91 182.79 41515.20 88888.00 2024-09-24 18:11:59.000 268 22466.90 182.73 41515.10 88888.00 2024-09-24 18:12:00.000 268 22466.87 182.67 41515.00 47587.42 2024-09-24 18:12:01.000 268 22466.85 182.68 41515.01 88888.00 2024-09-24 18:12:02.000 268 22466.85 182.74 41515.09 88888.00 2024-09-24 18:12:03.000 268 22466.85 182.80 41515.18 88888.00 2024-09-24 18:12:04.000 268 22466.81 182.80 41515.21 88888.00 2024-09-24 18:12:05.000 268 22466.78 182.75 41515.14 47587.42 2024-09-24 18:12:06.000 268 22466.81 182.71 41515.05 88888.00 2024-09-24 18:12:07.000 268 22466.84 182.69 41514.99 88888.00 2024-09-24 18:12:08.000 268 22466.85 182.68 41514.98 88888.00 2024-09-24 18:12:09.000 268 22466.84 182.67 41515.04 88888.00 2024-09-24 18:12:10.000 268 22466.79 182.65 41515.09 47587.43 2024-09-24 18:12:11.000 268 22466.76 182.64 41515.10 88888.00 2024-09-24 18:12:12.000 268 22466.76 182.71 41515.13 88888.00 2024-09-24 18:12:13.000 268 22466.76 182.77 41515.13 88888.00 2024-09-24 18:12:14.000 268 22466.77 182.73 41515.15 88888.00 2024-09-24 18:12:15.000 268 22466.81 182.71 41515.22 47587.39 2024-09-24 18:12:16.000 268 22466.82 182.69 41515.21 88888.00 2024-09-24 18:12:17.000 268 22466.78 182.63 41515.09 88888.00 2024-09-24 18:12:18.000 268 22466.72 182.61 41515.02 88888.00 2024-09-24 18:12:19.000 268 22466.71 182.66 41515.09 88888.00 2024-09-24 18:12:20.000 268 22466.72 182.71 41515.18 47587.44 2024-09-24 18:12:21.000 268 22466.73 182.69 41515.20 88888.00 2024-09-24 18:12:22.000 268 22466.75 182.70 41515.20 88888.00 2024-09-24 18:12:23.000 268 22466.78 182.72 41515.20 88888.00 2024-09-24 18:12:24.000 268 22466.82 182.70 41515.18 88888.00 2024-09-24 18:12:25.000 268 22466.82 182.69 41515.14 47587.42 2024-09-24 18:12:26.000 268 22466.80 182.74 41515.11 88888.00 2024-09-24 18:12:27.000 268 22466.80 182.78 41515.12 88888.00 2024-09-24 18:12:28.000 268 22466.81 182.81 41515.16 88888.00 2024-09-24 18:12:29.000 268 22466.78 182.81 41515.12 88888.00 2024-09-24 18:12:30.000 268 22466.74 182.77 41515.03 47587.47 2024-09-24 18:12:31.000 268 22466.78 182.76 41515.06 88888.00 2024-09-24 18:12:32.000 268 22466.86 182.74 41515.10 88888.00 2024-09-24 18:12:33.000 268 22466.91 182.69 41515.07 88888.00 2024-09-24 18:12:34.000 268 22466.94 182.70 41515.06 88888.00 2024-09-24 18:12:35.000 268 22466.90 182.72 41515.05 47587.44 2024-09-24 18:12:36.000 268 22466.85 182.73 41515.05 88888.00 2024-09-24 18:12:37.000 268 22466.85 182.76 41515.06 88888.00 2024-09-24 18:12:38.000 268 22466.84 182.77 41515.05 88888.00 2024-09-24 18:12:39.000 268 22466.82 182.79 41515.06 88888.00 2024-09-24 18:12:40.000 268 22466.84 182.80 41515.11 47587.44 2024-09-24 18:12:41.000 268 22466.87 182.76 41515.12 88888.00 2024-09-24 18:12:42.000 268 22466.84 182.69 41515.02 88888.00 2024-09-24 18:12:43.000 268 22466.78 182.68 41514.91 88888.00 2024-09-24 18:12:44.000 268 22466.80 182.73 41514.92 88888.00 2024-09-24 18:12:45.000 268 22466.84 182.74 41514.99 47587.50 2024-09-24 18:12:46.000 268 22466.86 182.73 41515.08 88888.00 2024-09-24 18:12:47.000 268 22466.87 182.73 41515.13 88888.00 2024-09-24 18:12:48.000 268 22466.90 182.73 41515.12 88888.00 2024-09-24 18:12:49.000 268 22466.94 182.73 41515.07 88888.00 2024-09-24 18:12:50.000 268 22466.92 182.72 41515.04 47587.49 2024-09-24 18:12:51.000 268 22466.87 182.66 41515.02 88888.00 2024-09-24 18:12:52.000 268 22466.91 182.63 41515.07 88888.00 2024-09-24 18:12:53.000 268 22467.00 182.71 41515.16 88888.00 2024-09-24 18:12:54.000 268 22467.02 182.77 41515.21 88888.00 2024-09-24 18:12:55.000 268 22466.98 182.68 41515.21 47587.52 2024-09-24 18:12:56.000 268 22466.93 182.56 41515.14 88888.00 2024-09-24 18:12:57.000 268 22466.86 182.53 41515.05 88888.00 2024-09-24 18:12:58.000 268 22466.83 182.57 41515.02 88888.00 2024-09-24 18:12:59.000 268 22466.87 182.60 41515.05 88888.00 2024-09-24 18:13:00.000 268 22466.92 182.60 41515.04 47587.52 2024-09-24 18:13:01.000 268 22466.97 182.59 41515.01 88888.00 2024-09-24 18:13:02.000 268 22466.97 182.60 41515.06 88888.00 2024-09-24 18:13:03.000 268 22466.91 182.60 41515.11 88888.00 2024-09-24 18:13:04.000 268 22466.89 182.57 41515.11 88888.00 2024-09-24 18:13:05.000 268 22466.91 182.53 41515.09 47587.52 2024-09-24 18:13:06.000 268 22466.87 182.53 41515.07 88888.00 2024-09-24 18:13:07.000 268 22466.82 182.52 41515.04 88888.00 2024-09-24 18:13:08.000 268 22466.84 182.51 41514.97 88888.00 2024-09-24 18:13:09.000 268 22466.89 182.51 41514.91 88888.00 2024-09-24 18:13:10.000 268 22466.91 182.54 41514.91 47587.46 2024-09-24 18:13:11.000 268 22466.92 182.55 41514.94 88888.00 2024-09-24 18:13:12.000 268 22466.91 182.56 41514.99 88888.00 2024-09-24 18:13:13.000 268 22466.93 182.64 41515.06 88888.00 2024-09-24 18:13:14.000 268 22466.95 182.75 41515.11 88888.00 2024-09-24 18:13:15.000 268 22466.94 182.77 41515.11 47587.46 2024-09-24 18:13:16.000 268 22466.90 182.71 41515.09 88888.00 2024-09-24 18:13:17.000 268 22466.86 182.68 41515.04 88888.00 2024-09-24 18:13:18.000 268 22466.85 182.69 41515.04 88888.00 2024-09-24 18:13:19.000 268 22466.85 182.74 41515.12 88888.00 2024-09-24 18:13:20.000 268 22466.81 182.77 41515.19 47587.44 2024-09-24 18:13:21.000 268 22466.73 182.74 41515.15 88888.00 2024-09-24 18:13:22.000 268 22466.69 182.70 41515.06 88888.00 2024-09-24 18:13:23.000 268 22466.71 182.67 41515.06 88888.00 2024-09-24 18:13:24.000 268 22466.69 182.62 41515.11 88888.00 2024-09-24 18:13:25.000 268 22466.66 182.59 41515.10 47587.38 2024-09-24 18:13:26.000 268 22466.66 182.66 41515.06 88888.00 2024-09-24 18:13:27.000 268 22466.68 182.77 41515.07 88888.00 2024-09-24 18:13:28.000 268 22466.67 182.78 41515.05 88888.00 2024-09-24 18:13:29.000 268 22466.66 182.72 41515.01 88888.00 2024-09-24 18:13:30.000 268 22466.66 182.67 41514.99 47587.37 2024-09-24 18:13:31.000 268 22466.64 182.62 41514.97 88888.00 2024-09-24 18:13:32.000 268 22466.61 182.58 41514.96 88888.00 2024-09-24 18:13:33.000 268 22466.60 182.59 41515.01 88888.00 2024-09-24 18:13:34.000 268 22466.61 182.66 41515.09 88888.00 2024-09-24 18:13:35.000 268 22466.63 182.72 41515.09 47587.40 2024-09-24 18:13:36.000 268 22466.64 182.75 41515.09 88888.00 2024-09-24 18:13:37.000 268 22466.66 182.76 41515.13 88888.00 2024-09-24 18:13:38.000 268 22466.68 182.73 41515.10 88888.00 2024-09-24 18:13:39.000 268 22466.69 182.73 41515.05 88888.00 2024-09-24 18:13:40.000 268 22466.68 182.77 41515.07 47587.42 2024-09-24 18:13:41.000 268 22466.65 182.76 41515.12 88888.00 2024-09-24 18:13:42.000 268 22466.65 182.72 41515.14 88888.00 2024-09-24 18:13:43.000 268 22466.67 182.76 41515.17 88888.00 2024-09-24 18:13:44.000 268 22466.69 182.84 41515.21 88888.00 2024-09-24 18:13:45.000 268 22466.66 182.85 41515.19 47587.37 2024-09-24 18:13:46.000 268 22466.65 182.86 41515.13 88888.00 2024-09-24 18:13:47.000 268 22466.68 182.88 41515.12 88888.00 2024-09-24 18:13:48.000 268 22466.65 182.81 41515.11 88888.00 2024-09-24 18:13:49.000 268 22466.61 182.72 41515.10 88888.00 2024-09-24 18:13:50.000 268 22466.64 182.75 41515.15 47587.37 2024-09-24 18:13:51.000 268 22466.67 182.82 41515.21 88888.00 2024-09-24 18:13:52.000 268 22466.66 182.83 41515.20 88888.00 2024-09-24 18:13:53.000 268 22466.62 182.82 41515.18 88888.00 2024-09-24 18:13:54.000 268 22466.61 182.82 41515.16 88888.00 2024-09-24 18:13:55.000 268 22466.66 182.82 41515.14 47587.37 2024-09-24 18:13:56.000 268 22466.73 182.84 41515.14 88888.00 2024-09-24 18:13:57.000 268 22466.72 182.87 41515.12 88888.00 2024-09-24 18:13:58.000 268 22466.65 182.87 41515.06 88888.00 2024-09-24 18:13:59.000 268 22466.60 182.87 41515.05 88888.00 2024-09-24 18:14:00.000 268 22466.58 182.88 41515.14 47587.34 2024-09-24 18:14:01.000 268 22466.60 182.89 41515.22 88888.00 2024-09-24 18:14:02.000 268 22466.65 182.93 41515.29 88888.00 2024-09-24 18:14:03.000 268 22466.65 182.98 41515.30 88888.00 2024-09-24 18:14:04.000 268 22466.62 183.01 41515.24 88888.00 2024-09-24 18:14:05.000 268 22466.56 182.96 41515.16 47587.33 2024-09-24 18:14:06.000 268 22466.50 182.88 41515.08 88888.00 2024-09-24 18:14:07.000 268 22466.49 182.88 41515.03 88888.00 2024-09-24 18:14:08.000 268 22466.56 182.95 41515.06 88888.00 2024-09-24 18:14:09.000 268 22466.63 183.04 41515.13 88888.00 2024-09-24 18:14:10.000 268 22466.65 183.05 41515.16 47587.34 2024-09-24 18:14:11.000 268 22466.63 183.00 41515.14 88888.00 2024-09-24 18:14:12.000 268 22466.62 182.95 41515.11 88888.00 2024-09-24 18:14:13.000 268 22466.61 182.90 41515.07 88888.00 2024-09-24 18:14:14.000 268 22466.56 182.84 41515.00 88888.00 2024-09-24 18:14:15.000 268 22466.52 182.88 41514.98 47587.32 2024-09-24 18:14:16.000 268 22466.55 183.00 41515.08 88888.00 2024-09-24 18:14:17.000 268 22466.54 183.04 41515.10 88888.00 2024-09-24 18:14:18.000 268 22466.48 183.01 41515.03 88888.00 2024-09-24 18:14:19.000 268 22466.43 182.98 41515.02 88888.00 2024-09-24 18:14:20.000 268 22466.42 182.91 41515.01 47587.29 2024-09-24 18:14:21.000 268 22466.41 182.85 41514.98 88888.00 2024-09-24 18:14:22.000 268 22466.42 182.87 41514.98 88888.00 2024-09-24 18:14:23.000 268 22466.44 182.91 41514.96 88888.00 2024-09-24 18:14:24.000 268 22466.45 182.92 41514.94 88888.00 2024-09-24 18:14:25.000 268 22466.44 182.92 41515.00 47587.28 2024-09-24 18:14:26.000 268 22466.43 182.94 41515.11 88888.00 2024-09-24 18:14:27.000 268 22466.42 182.95 41515.09 88888.00 2024-09-24 18:14:28.000 268 22466.42 182.96 41514.96 88888.00 2024-09-24 18:14:29.000 268 22466.39 182.98 41514.86 88888.00 2024-09-24 18:14:30.000 268 22466.35 182.94 41514.88 47587.28 2024-09-24 18:14:31.000 268 22466.37 182.92 41514.96 88888.00 2024-09-24 18:14:32.000 268 22466.45 183.00 41515.08 88888.00 2024-09-24 18:14:33.000 268 22466.48 183.10 41515.14 88888.00 2024-09-24 18:14:34.000 268 22466.41 183.12 41515.07 88888.00 2024-09-24 18:14:35.000 268 22466.32 183.12 41514.98 47587.22 2024-09-24 18:14:36.000 268 22466.26 183.10 41514.95 88888.00 2024-09-24 18:14:37.000 268 22466.25 183.07 41514.97 88888.00 2024-09-24 18:14:38.000 268 22466.26 183.03 41514.98 88888.00 2024-09-24 18:14:39.000 268 22466.24 183.00 41514.94 88888.00 2024-09-24 18:14:40.000 268 22466.22 182.95 41514.84 47587.21 2024-09-24 18:14:41.000 268 22466.26 182.92 41514.80 88888.00 2024-09-24 18:14:42.000 268 22466.28 182.92 41514.86 88888.00 2024-09-24 18:14:43.000 268 22466.22 182.97 41514.94 88888.00 2024-09-24 18:14:44.000 268 22466.15 183.04 41514.96 88888.00 2024-09-24 18:14:45.000 268 22466.11 183.06 41514.95 47587.21 2024-09-24 18:14:46.000 268 22466.15 183.04 41514.97 88888.00 2024-09-24 18:14:47.000 268 22466.19 183.05 41514.96 88888.00 2024-09-24 18:14:48.000 268 22466.22 183.07 41514.85 88888.00 2024-09-24 18:14:49.000 268 22466.25 183.09 41514.80 88888.00 2024-09-24 18:14:50.000 268 22466.30 183.07 41514.81 47587.22 2024-09-24 18:14:51.000 268 22466.34 183.05 41514.75 88888.00 2024-09-24 18:14:52.000 268 22466.37 183.07 41514.67 88888.00 2024-09-24 18:14:53.000 268 22466.37 183.11 41514.65 88888.00 2024-09-24 18:14:54.000 268 22466.35 183.16 41514.71 88888.00 2024-09-24 18:14:55.000 268 22466.35 183.19 41514.79 47587.22 2024-09-24 18:14:56.000 268 22466.35 183.14 41514.83 88888.00 2024-09-24 18:14:57.000 268 22466.35 183.09 41514.87 88888.00 2024-09-24 18:14:58.000 268 22466.38 183.10 41514.94 88888.00 2024-09-24 18:14:59.000 268 22466.40 183.12 41515.00 88888.00 2024-09-24 18:15:00.000 268 22466.34 183.13 41515.01 47587.19 2024-09-24 18:15:01.000 268 22466.28 183.14 41514.96 88888.00 2024-09-24 18:15:02.000 268 22466.26 183.15 41514.89 88888.00 2024-09-24 18:15:03.000 268 22466.25 183.14 41514.85 88888.00 2024-09-24 18:15:04.000 268 22466.23 183.12 41514.84 88888.00 2024-09-24 18:15:05.000 268 22466.25 183.12 41514.84 47587.15 2024-09-24 18:15:06.000 268 22466.28 183.15 41514.85 88888.00 2024-09-24 18:15:07.000 268 22466.26 183.19 41514.86 88888.00 2024-09-24 18:15:08.000 268 22466.24 183.19 41514.87 88888.00 2024-09-24 18:15:09.000 268 22466.22 183.14 41514.86 88888.00 2024-09-24 18:15:10.000 268 22466.21 183.10 41514.82 47587.15 2024-09-24 18:15:11.000 268 22466.18 183.11 41514.75 88888.00 2024-09-24 18:15:12.000 268 22466.15 183.08 41514.68 88888.00 2024-09-24 18:15:13.000 268 22466.15 183.02 41514.67 88888.00 2024-09-24 18:15:14.000 268 22466.19 183.05 41514.79 88888.00 2024-09-24 18:15:15.000 268 22466.19 183.17 41514.89 47587.17 2024-09-24 18:15:16.000 268 22466.16 183.22 41514.85 88888.00 2024-09-24 18:15:17.000 268 22466.14 183.21 41514.80 88888.00 2024-09-24 18:15:18.000 268 22466.11 183.22 41514.79 88888.00 2024-09-24 18:15:19.000 268 22466.08 183.27 41514.75 88888.00 2024-09-24 18:15:20.000 268 22466.05 183.32 41514.74 47587.16 2024-09-24 18:15:21.000 268 22466.05 183.31 41514.79 88888.00 2024-09-24 18:15:22.000 268 22466.10 183.30 41514.89 88888.00 2024-09-24 18:15:23.000 268 22466.20 183.30 41514.98 88888.00 2024-09-24 18:15:24.000 268 22466.26 183.27 41515.02 88888.00 2024-09-24 18:15:25.000 268 22466.26 183.21 41515.02 47587.19 2024-09-24 18:15:26.000 268 22466.25 183.16 41514.97 88888.00 2024-09-24 18:15:27.000 268 22466.24 183.17 41514.89 88888.00 2024-09-24 18:15:28.000 268 22466.24 183.22 41514.84 88888.00 2024-09-24 18:15:29.000 268 22466.27 183.22 41514.83 88888.00 2024-09-24 18:15:30.000 268 22466.32 183.20 41514.89 47587.18 2024-09-24 18:15:31.000 268 22466.34 183.24 41514.95 88888.00 2024-09-24 18:15:32.000 268 22466.35 183.29 41514.99 88888.00 2024-09-24 18:15:33.000 268 22466.38 183.29 41514.97 88888.00 2024-09-24 18:15:34.000 268 22466.34 183.23 41514.87 88888.00 2024-09-24 18:15:35.000 268 22466.28 183.20 41514.78 47587.18 2024-09-24 18:15:36.000 268 22466.25 183.23 41514.75 88888.00 2024-09-24 18:15:37.000 268 22466.20 183.22 41514.73 88888.00 2024-09-24 18:15:38.000 268 22466.15 183.17 41514.71 88888.00 2024-09-24 18:15:39.000 268 22466.15 183.20 41514.74 88888.00 2024-09-24 18:15:40.000 268 22466.18 183.26 41514.80 47587.18 2024-09-24 18:15:41.000 268 22466.23 183.31 41514.83 88888.00 2024-09-24 18:15:42.000 268 22466.27 183.32 41514.86 88888.00 2024-09-24 18:15:43.000 268 22466.29 183.31 41514.90 88888.00 2024-09-24 18:15:44.000 268 22466.28 183.31 41514.93 88888.00 2024-09-24 18:15:45.000 268 22466.22 183.28 41514.90 47587.15 2024-09-24 18:15:46.000 268 22466.16 183.25 41514.86 88888.00 2024-09-24 18:15:47.000 268 22466.20 183.30 41514.88 88888.00 2024-09-24 18:15:48.000 268 22466.25 183.35 41514.88 88888.00 2024-09-24 18:15:49.000 268 22466.22 183.37 41514.85 88888.00 2024-09-24 18:15:50.000 268 22466.20 183.39 41514.84 47587.12 2024-09-24 18:15:51.000 268 22466.21 183.37 41514.83 88888.00 2024-09-24 18:15:52.000 268 22466.19 183.31 41514.83 88888.00 2024-09-24 18:15:53.000 268 22466.12 183.28 41514.84 88888.00 2024-09-24 18:15:54.000 268 22466.06 183.29 41514.82 88888.00 2024-09-24 18:15:55.000 268 22466.06 183.31 41514.86 47587.10 2024-09-24 18:15:56.000 268 22466.11 183.33 41514.94 88888.00 2024-09-24 18:15:57.000 268 22466.17 183.37 41514.98 88888.00 2024-09-24 18:15:58.000 268 22466.17 183.38 41514.94 88888.00 2024-09-24 18:15:59.000 268 22466.15 183.33 41514.90 88888.00 2024-09-24 18:16:00.000 268 22466.16 183.28 41514.89 47587.06 2024-09-24 18:16:01.000 268 22466.19 183.29 41514.91 88888.00 2024-09-24 18:16:02.000 268 22466.19 183.31 41514.91 88888.00 2024-09-24 18:16:03.000 268 22466.16 183.30 41514.87 88888.00 2024-09-24 18:16:04.000 268 22466.16 183.30 41514.81 88888.00 2024-09-24 18:16:05.000 268 22466.16 183.28 41514.79 47587.07 2024-09-24 18:16:06.000 268 22466.14 183.22 41514.80 88888.00 2024-09-24 18:16:07.000 268 22466.09 183.18 41514.78 88888.00 2024-09-24 18:16:08.000 268 22466.04 183.18 41514.73 88888.00 2024-09-24 18:16:09.000 268 22466.01 183.20 41514.73 88888.00 2024-09-24 18:16:10.000 268 22466.01 183.22 41514.79 47587.03 2024-09-24 18:16:11.000 268 22466.03 183.31 41514.83 88888.00 2024-09-24 18:16:12.000 268 22466.05 183.46 41514.86 88888.00 2024-09-24 18:16:13.000 268 22466.03 183.51 41514.85 88888.00 2024-09-24 18:16:14.000 268 22466.00 183.42 41514.77 88888.00 2024-09-24 18:16:15.000 268 22466.02 183.35 41514.71 47587.00 2024-09-24 18:16:16.000 268 22466.04 183.32 41514.72 88888.00 2024-09-24 18:16:17.000 268 22466.02 183.30 41514.73 88888.00 2024-09-24 18:16:18.000 268 22466.00 183.29 41514.72 88888.00 2024-09-24 18:16:19.000 268 22466.01 183.35 41514.71 88888.00 2024-09-24 18:16:20.000 268 22466.03 183.43 41514.71 47586.99 2024-09-24 18:16:21.000 268 22466.08 183.45 41514.75 88888.00 2024-09-24 18:16:22.000 268 22466.10 183.41 41514.75 88888.00 2024-09-24 18:16:23.000 268 22466.07 183.36 41514.69 88888.00 2024-09-24 18:16:24.000 268 22466.01 183.34 41514.63 88888.00 2024-09-24 18:16:25.000 268 22466.00 183.35 41514.63 47587.00 2024-09-24 18:16:26.000 268 22466.04 183.34 41514.66 88888.00 2024-09-24 18:16:27.000 268 22466.04 183.33 41514.69 88888.00 2024-09-24 18:16:28.000 268 22466.03 183.34 41514.77 88888.00 2024-09-24 18:16:29.000 268 22466.03 183.35 41514.79 88888.00 2024-09-24 18:16:30.000 268 22466.03 183.35 41514.74 47587.01 2024-09-24 18:16:31.000 268 22466.01 183.38 41514.74 88888.00 2024-09-24 18:16:32.000 268 22465.97 183.40 41514.76 88888.00 2024-09-24 18:16:33.000 268 22465.93 183.40 41514.71 88888.00 2024-09-24 18:16:34.000 268 22465.95 183.40 41514.71 88888.00 2024-09-24 18:16:35.000 268 22466.02 183.46 41514.76 47587.03 2024-09-24 18:16:36.000 268 22466.08 183.53 41514.77 88888.00 2024-09-24 18:16:37.000 268 22466.06 183.56 41514.72 88888.00 2024-09-24 18:16:38.000 268 22466.05 183.51 41514.67 88888.00 2024-09-24 18:16:39.000 268 22466.06 183.43 41514.66 88888.00 2024-09-24 18:16:40.000 268 22466.05 183.38 41514.64 47587.01 2024-09-24 18:16:41.000 268 22466.01 183.39 41514.61 88888.00 2024-09-24 18:16:42.000 268 22466.00 183.47 41514.65 88888.00 2024-09-24 18:16:43.000 268 22465.97 183.53 41514.70 88888.00 2024-09-24 18:16:44.000 268 22465.92 183.51 41514.65 88888.00 2024-09-24 18:16:45.000 268 22465.92 183.50 41514.63 47587.00 2024-09-24 18:16:46.000 268 22465.91 183.51 41514.71 88888.00 2024-09-24 18:16:47.000 268 22465.93 183.49 41514.80 88888.00 2024-09-24 18:16:48.000 268 22465.97 183.47 41514.79 88888.00 2024-09-24 18:16:49.000 268 22465.94 183.44 41514.73 88888.00 2024-09-24 18:16:50.000 268 22465.88 183.43 41514.68 47587.03 2024-09-24 18:16:51.000 268 22465.88 183.46 41514.62 88888.00 2024-09-24 18:16:52.000 268 22465.87 183.45 41514.51 88888.00 2024-09-24 18:16:53.000 268 22465.86 183.45 41514.43 88888.00 2024-09-24 18:16:54.000 268 22465.87 183.52 41514.43 88888.00 2024-09-24 18:16:55.000 268 22465.84 183.54 41514.43 47586.99 2024-09-24 18:16:56.000 268 22465.78 183.50 41514.40 88888.00 2024-09-24 18:16:57.000 268 22465.77 183.48 41514.36 88888.00 2024-09-24 18:16:58.000 268 22465.81 183.49 41514.28 88888.00 2024-09-24 18:16:59.000 268 22465.81 183.49 41514.23 88888.00 2024-09-24 18:17:00.000 268 22465.77 183.48 41514.25 47586.99 2024-09-24 18:17:01.000 268 22465.79 183.45 41514.29 88888.00 2024-09-24 18:17:02.000 268 22465.84 183.45 41514.35 88888.00 2024-09-24 18:17:03.000 268 22465.87 183.49 41514.41 88888.00 2024-09-24 18:17:04.000 268 22465.87 183.50 41514.44 88888.00 2024-09-24 18:17:05.000 268 22465.84 183.47 41514.41 47586.95 2024-09-24 18:17:06.000 268 22465.81 183.45 41514.47 88888.00 2024-09-24 18:17:07.000 268 22465.82 183.48 41514.68 88888.00 2024-09-24 18:17:08.000 268 22465.83 183.53 41514.84 88888.00 2024-09-24 18:17:09.000 268 22465.80 183.54 41514.81 88888.00 2024-09-24 18:17:10.000 268 22465.79 183.52 41514.73 47586.97 2024-09-24 18:17:11.000 268 22465.78 183.54 41514.71 88888.00 2024-09-24 18:17:12.000 268 22465.75 183.54 41514.74 88888.00 2024-09-24 18:17:13.000 268 22465.70 183.49 41514.77 88888.00 2024-09-24 18:17:14.000 268 22465.68 183.47 41514.77 88888.00 2024-09-24 18:17:15.000 268 22465.70 183.50 41514.80 47586.93 2024-09-24 18:17:16.000 268 22465.74 183.53 41514.83 88888.00 2024-09-24 18:17:17.000 268 22465.75 183.54 41514.81 88888.00 2024-09-24 18:17:18.000 268 22465.74 183.57 41514.80 88888.00 2024-09-24 18:17:19.000 268 22465.76 183.61 41514.81 88888.00 2024-09-24 18:17:20.000 268 22465.80 183.64 41514.78 47586.93 2024-09-24 18:17:21.000 268 22465.81 183.66 41514.71 88888.00 2024-09-24 18:17:22.000 268 22465.78 183.68 41514.71 88888.00 2024-09-24 18:17:23.000 268 22465.75 183.66 41514.70 88888.00 2024-09-24 18:17:24.000 268 22465.73 183.66 41514.66 88888.00 2024-09-24 18:17:25.000 268 22465.73 183.71 41514.66 47586.91 2024-09-24 18:17:26.000 268 22465.75 183.75 41514.68 88888.00 2024-09-24 18:17:27.000 268 22465.77 183.72 41514.71 88888.00 2024-09-24 18:17:28.000 268 22465.76 183.63 41514.72 88888.00 2024-09-24 18:17:29.000 268 22465.75 183.58 41514.73 88888.00 2024-09-24 18:17:30.000 268 22465.76 183.60 41514.77 47586.89 2024-09-24 18:17:31.000 268 22465.77 183.60 41514.81 88888.00 2024-09-24 18:17:32.000 268 22465.72 183.59 41514.85 88888.00 2024-09-24 18:17:33.000 268 22465.67 183.61 41514.89 88888.00 2024-09-24 18:17:34.000 268 22465.66 183.66 41514.87 88888.00 2024-09-24 18:17:35.000 268 22465.66 183.66 41514.84 47586.91 2024-09-24 18:17:36.000 268 22465.66 183.63 41514.84 88888.00 2024-09-24 18:17:37.000 268 22465.69 183.65 41514.86 88888.00 2024-09-24 18:17:38.000 268 22465.73 183.71 41514.88 88888.00 2024-09-24 18:17:39.000 268 22465.73 183.74 41514.87 88888.00 2024-09-24 18:17:40.000 268 22465.71 183.73 41514.87 47586.92 2024-09-24 18:17:41.000 268 22465.72 183.73 41514.86 88888.00 2024-09-24 18:17:42.000 268 22465.75 183.74 41514.86 88888.00 2024-09-24 18:17:43.000 268 22465.76 183.77 41514.91 88888.00 2024-09-24 18:17:44.000 268 22465.73 183.77 41514.94 88888.00 2024-09-24 18:17:45.000 268 22465.67 183.67 41514.90 47586.88 2024-09-24 18:17:46.000 268 22465.65 183.58 41514.83 88888.00 2024-09-24 18:17:47.000 268 22465.70 183.61 41514.78 88888.00 2024-09-24 18:17:48.000 268 22465.74 183.66 41514.79 88888.00 2024-09-24 18:17:49.000 268 22465.78 183.69 41514.85 88888.00 2024-09-24 18:17:50.000 268 22465.84 183.68 41514.93 47586.90 2024-09-24 18:17:51.000 268 22465.90 183.66 41514.95 88888.00 2024-09-24 18:17:52.000 268 22465.91 183.67 41514.97 88888.00 2024-09-24 18:17:53.000 268 22465.88 183.76 41515.00 88888.00 2024-09-24 18:17:54.000 268 22465.83 183.87 41514.99 88888.00 2024-09-24 18:17:55.000 268 22465.81 183.90 41514.96 47586.87 2024-09-24 18:17:56.000 268 22465.82 183.88 41514.91 88888.00 2024-09-24 18:17:57.000 268 22465.87 183.84 41514.89 88888.00 2024-09-24 18:17:58.000 268 22465.93 183.84 41514.97 88888.00 2024-09-24 18:17:59.000 268 22465.92 183.88 41515.05 88888.00 2024-09-24 18:18:00.000 268 22465.83 183.91 41515.04 47586.88 2024-09-24 18:18:01.000 268 22465.74 183.90 41514.98 88888.00 2024-09-24 18:18:02.000 268 22465.74 183.93 41514.96 88888.00 2024-09-24 18:18:03.000 268 22465.80 183.96 41514.99 88888.00 2024-09-24 18:18:04.000 268 22465.81 183.93 41515.00 88888.00 2024-09-24 18:18:05.000 268 22465.80 183.84 41514.97 47586.85 2024-09-24 18:18:06.000 268 22465.82 183.79 41514.90 88888.00 2024-09-24 18:18:07.000 268 22465.80 183.79 41514.81 88888.00 2024-09-24 18:18:08.000 268 22465.76 183.85 41514.77 88888.00 2024-09-24 18:18:09.000 268 22465.74 183.94 41514.81 88888.00 2024-09-24 18:18:10.000 268 22465.72 184.00 41514.85 47586.84 2024-09-24 18:18:11.000 268 22465.72 183.98 41514.84 88888.00 2024-09-24 18:18:12.000 268 22465.72 183.91 41514.82 88888.00 2024-09-24 18:18:13.000 268 22465.72 183.85 41514.81 88888.00 2024-09-24 18:18:14.000 268 22465.69 183.78 41514.79 88888.00 2024-09-24 18:18:15.000 268 22465.69 183.76 41514.79 47586.82 2024-09-24 18:18:16.000 268 22465.72 183.83 41514.83 88888.00 2024-09-24 18:18:17.000 268 22465.76 183.89 41514.90 88888.00 2024-09-24 18:18:18.000 268 22465.79 183.88 41514.94 88888.00 2024-09-24 18:18:19.000 268 22465.78 183.85 41514.92 88888.00 2024-09-24 18:18:20.000 268 22465.71 183.82 41514.84 47586.81 2024-09-24 18:18:21.000 268 22465.62 183.82 41514.79 88888.00 2024-09-24 18:18:22.000 268 22465.57 183.83 41514.81 88888.00 2024-09-24 18:18:23.000 268 22465.56 183.85 41514.81 88888.00 2024-09-24 18:18:24.000 268 22465.60 183.88 41514.76 88888.00 2024-09-24 18:18:25.000 268 22465.66 183.88 41514.76 47586.82 2024-09-24 18:18:26.000 268 22465.67 183.84 41514.77 88888.00 2024-09-24 18:18:27.000 268 22465.68 183.77 41514.68 88888.00 2024-09-24 18:18:28.000 268 22465.72 183.76 41514.61 88888.00 2024-09-24 18:18:29.000 268 22465.72 183.83 41514.66 88888.00 2024-09-24 18:18:30.000 268 22465.72 183.91 41514.77 47586.82 2024-09-24 18:18:31.000 268 22465.77 183.96 41514.81 88888.00 2024-09-24 18:18:32.000 268 22465.82 183.96 41514.81 88888.00 2024-09-24 18:18:33.000 268 22465.79 183.91 41514.82 88888.00 2024-09-24 18:18:34.000 268 22465.77 183.94 41514.87 88888.00 2024-09-24 18:18:35.000 268 22465.80 184.01 41514.91 47586.81 2024-09-24 18:18:36.000 268 22465.81 183.98 41514.85 88888.00 2024-09-24 18:18:37.000 268 22465.78 183.89 41514.78 88888.00 2024-09-24 18:18:38.000 268 22465.74 183.87 41514.75 88888.00 2024-09-24 18:18:39.000 268 22465.73 183.92 41514.73 88888.00 2024-09-24 18:18:40.000 268 22465.76 183.96 41514.67 47586.84 2024-09-24 18:18:41.000 268 22465.81 183.97 41514.68 88888.00 2024-09-24 18:18:42.000 268 22465.85 183.98 41514.79 88888.00 2024-09-24 18:18:43.000 268 22465.91 183.98 41514.94 88888.00 2024-09-24 18:18:44.000 268 22465.97 183.98 41515.05 88888.00 2024-09-24 18:18:45.000 268 22465.98 184.02 41515.07 47586.87 2024-09-24 18:18:46.000 268 22465.94 184.02 41515.03 88888.00 2024-09-24 18:18:47.000 268 22465.90 183.97 41514.99 88888.00 2024-09-24 18:18:48.000 268 22465.90 183.97 41514.98 88888.00 2024-09-24 18:18:49.000 268 22465.92 184.01 41514.96 88888.00 2024-09-24 18:18:50.000 268 22465.90 184.01 41514.92 47586.85 2024-09-24 18:18:51.000 268 22465.90 183.96 41514.88 88888.00 2024-09-24 18:18:52.000 268 22465.93 183.93 41514.86 88888.00 2024-09-24 18:18:53.000 268 22465.94 183.96 41514.86 88888.00 2024-09-24 18:18:54.000 268 22465.91 184.02 41514.81 88888.00 2024-09-24 18:18:55.000 268 22465.90 184.05 41514.79 47586.88 2024-09-24 18:18:56.000 268 22465.94 184.06 41514.83 88888.00 2024-09-24 18:18:57.000 268 22466.02 184.07 41514.89 88888.00 2024-09-24 18:18:58.000 268 22466.09 184.09 41514.93 88888.00 2024-09-24 18:18:59.000 268 22466.09 184.09 41514.90 88888.00 2024-09-24 18:19:00.000 268 22466.02 184.06 41514.86 47586.88 2024-09-24 18:19:01.000 268 22465.97 184.03 41514.87 88888.00 2024-09-24 18:19:02.000 268 22465.96 184.00 41514.84 88888.00 2024-09-24 18:19:03.000 268 22465.93 183.97 41514.77 88888.00 2024-09-24 18:19:04.000 268 22465.92 183.97 41514.73 88888.00 2024-09-24 18:19:05.000 268 22465.91 184.00 41514.77 47586.88 2024-09-24 18:19:06.000 268 22465.92 184.07 41514.84 88888.00 2024-09-24 18:19:07.000 268 22465.96 184.13 41514.91 88888.00 2024-09-24 18:19:08.000 268 22466.00 184.12 41514.95 88888.00 2024-09-24 18:19:09.000 268 22466.02 184.08 41515.01 88888.00 2024-09-24 18:19:10.000 268 22465.97 184.06 41515.01 47586.86 2024-09-24 18:19:11.000 268 22465.91 184.03 41514.93 88888.00 2024-09-24 18:19:12.000 268 22465.90 184.05 41514.88 88888.00 2024-09-24 18:19:13.000 268 22465.91 184.06 41514.87 88888.00 2024-09-24 18:19:14.000 268 22465.90 184.02 41514.82 88888.00 2024-09-24 18:19:15.000 268 22465.86 184.00 41514.77 47586.82 2024-09-24 18:19:16.000 268 22465.83 184.05 41514.74 88888.00 2024-09-24 18:19:17.000 268 22465.84 184.16 41514.79 88888.00 2024-09-24 18:19:18.000 268 22465.85 184.25 41514.83 88888.00 2024-09-24 18:19:19.000 268 22465.85 184.25 41514.83 88888.00 2024-09-24 18:19:20.000 268 22465.83 184.17 41514.83 47586.79 2024-09-24 18:19:21.000 268 22465.83 184.10 41514.82 88888.00 2024-09-24 18:19:22.000 268 22465.84 184.12 41514.81 88888.00 2024-09-24 18:19:23.000 268 22465.88 184.21 41514.82 88888.00 2024-09-24 18:19:24.000 268 22465.90 184.28 41514.85 88888.00 2024-09-24 18:19:25.000 268 22465.92 184.33 41514.91 47586.81 2024-09-24 18:19:26.000 268 22465.90 184.37 41514.96 88888.00 2024-09-24 18:19:27.000 268 22465.87 184.33 41514.95 88888.00 2024-09-24 18:19:28.000 268 22465.88 184.23 41514.89 88888.00 2024-09-24 18:19:29.000 268 22465.92 184.19 41514.85 88888.00 2024-09-24 18:19:30.000 268 22465.93 184.21 41514.87 47586.82 2024-09-24 18:19:31.000 268 22465.90 184.26 41514.91 88888.00 2024-09-24 18:19:32.000 268 22465.85 184.30 41514.92 88888.00 2024-09-24 18:19:33.000 268 22465.85 184.32 41514.89 88888.00 2024-09-24 18:19:34.000 268 22465.85 184.33 41514.85 88888.00 2024-09-24 18:19:35.000 268 22465.85 184.37 41514.85 47586.81 2024-09-24 18:19:36.000 268 22465.84 184.37 41514.91 88888.00 2024-09-24 18:19:37.000 268 22465.81 184.34 41514.97 88888.00 2024-09-24 18:19:38.000 268 22465.80 184.34 41514.93 88888.00 2024-09-24 18:19:39.000 268 22465.84 184.39 41514.86 88888.00 2024-09-24 18:19:40.000 268 22465.88 184.40 41514.84 47586.82 2024-09-24 18:19:41.000 268 22465.88 184.34 41514.81 88888.00 2024-09-24 18:19:42.000 268 22465.82 184.31 41514.77 88888.00 2024-09-24 18:19:43.000 268 22465.79 184.37 41514.80 88888.00 2024-09-24 18:19:44.000 268 22465.82 184.44 41514.82 88888.00 2024-09-24 18:19:45.000 268 22465.84 184.42 41514.82 47586.84 2024-09-24 18:19:46.000 268 22465.79 184.34 41514.81 88888.00 2024-09-24 18:19:47.000 268 22465.75 184.28 41514.77 88888.00 2024-09-24 18:19:48.000 268 22465.76 184.30 41514.82 88888.00 2024-09-24 18:19:49.000 268 22465.78 184.38 41514.90 88888.00 2024-09-24 18:19:50.000 268 22465.80 184.44 41514.88 47586.81 2024-09-24 18:19:51.000 268 22465.81 184.45 41514.83 88888.00 2024-09-24 18:19:52.000 268 22465.82 184.44 41514.86 88888.00 2024-09-24 18:19:53.000 268 22465.81 184.39 41514.90 88888.00 2024-09-24 18:19:54.000 268 22465.81 184.32 41514.88 88888.00 2024-09-24 18:19:55.000 268 22465.83 184.29 41514.84 47586.84 2024-09-24 18:19:56.000 268 22465.83 184.33 41514.86 88888.00 2024-09-24 18:19:57.000 268 22465.80 184.39 41514.93 88888.00 2024-09-24 18:19:58.000 268 22465.79 184.43 41514.94 88888.00 2024-09-24 18:19:59.000 268 22465.80 184.46 41514.86 88888.00 2024-09-24 18:20:00.000 268 22465.81 184.44 41514.76 47586.84 2024-09-24 18:20:01.000 268 22465.83 184.37 41514.76 88888.00 2024-09-24 18:20:02.000 268 22465.85 184.37 41514.79 88888.00 2024-09-24 18:20:03.000 268 22465.83 184.43 41514.79 88888.00 2024-09-24 18:20:04.000 268 22465.82 184.48 41514.80 88888.00 2024-09-24 18:20:05.000 268 22465.84 184.52 41514.81 47586.86 2024-09-24 18:20:06.000 268 22465.84 184.54 41514.76 88888.00 2024-09-24 18:20:07.000 268 22465.83 184.56 41514.69 88888.00 2024-09-24 18:20:08.000 268 22465.86 184.62 41514.67 88888.00 2024-09-24 18:20:09.000 268 22465.88 184.67 41514.66 88888.00 2024-09-24 18:20:10.000 268 22465.84 184.63 41514.67 47586.81 2024-09-24 18:20:11.000 268 22465.76 184.52 41514.70 88888.00 2024-09-24 18:20:12.000 268 22465.74 184.49 41514.70 88888.00 2024-09-24 18:20:13.000 268 22465.78 184.52 41514.67 88888.00 2024-09-24 18:20:14.000 268 22465.84 184.56 41514.66 88888.00 2024-09-24 18:20:15.000 268 22465.88 184.59 41514.67 47586.84 2024-09-24 18:20:16.000 268 22465.91 184.62 41514.71 88888.00 2024-09-24 18:20:17.000 268 22465.88 184.65 41514.73 88888.00 2024-09-24 18:20:18.000 268 22465.82 184.63 41514.71 88888.00 2024-09-24 18:20:19.000 268 22465.76 184.59 41514.69 88888.00 2024-09-24 18:20:20.000 268 22465.75 184.62 41514.71 47586.82 2024-09-24 18:20:21.000 268 22465.79 184.67 41514.77 88888.00 2024-09-24 18:20:22.000 268 22465.84 184.66 41514.82 88888.00 2024-09-24 18:20:23.000 268 22465.83 184.67 41514.83 88888.00 2024-09-24 18:20:24.000 268 22465.82 184.79 41514.87 88888.00 2024-09-24 18:20:25.000 268 22465.79 184.89 41514.94 47586.83 2024-09-24 18:20:26.000 268 22465.74 184.83 41514.86 88888.00 2024-09-24 18:20:27.000 268 22465.70 184.67 41514.73 88888.00 2024-09-24 18:20:28.000 268 22465.70 184.56 41514.68 88888.00 2024-09-24 18:20:29.000 268 22465.71 184.54 41514.67 88888.00 2024-09-24 18:20:30.000 268 22465.72 184.54 41514.68 47586.80 2024-09-24 18:20:31.000 268 22465.72 184.56 41514.76 88888.00 2024-09-24 18:20:32.000 268 22465.76 184.60 41514.88 88888.00 2024-09-24 18:20:33.000 268 22465.82 184.64 41514.92 88888.00 2024-09-24 18:20:34.000 268 22465.83 184.65 41514.86 88888.00 2024-09-24 18:20:35.000 268 22465.76 184.64 41514.79 47586.79 2024-09-24 18:20:36.000 268 22465.68 184.60 41514.71 88888.00 2024-09-24 18:20:37.000 268 22465.68 184.60 41514.72 88888.00 2024-09-24 18:20:38.000 268 22465.72 184.64 41514.76 88888.00 2024-09-24 18:20:39.000 268 22465.72 184.64 41514.74 88888.00 2024-09-24 18:20:40.000 268 22465.68 184.60 41514.69 47586.76 2024-09-24 18:20:41.000 268 22465.65 184.58 41514.68 88888.00 2024-09-24 18:20:42.000 268 22465.64 184.55 41514.69 88888.00 2024-09-24 18:20:43.000 268 22465.65 184.52 41514.72 88888.00 2024-09-24 18:20:44.000 268 22465.67 184.56 41514.81 88888.00 2024-09-24 18:20:45.000 268 22465.71 184.59 41514.86 47586.78 2024-09-24 18:20:46.000 268 22465.71 184.59 41514.82 88888.00 2024-09-24 18:20:47.000 268 22465.73 184.62 41514.81 88888.00 2024-09-24 18:20:48.000 268 22465.76 184.67 41514.82 88888.00 2024-09-24 18:20:49.000 268 22465.75 184.71 41514.79 88888.00 2024-09-24 18:20:50.000 268 22465.71 184.73 41514.73 47586.78 2024-09-24 18:20:51.000 268 22465.65 184.70 41514.70 88888.00 2024-09-24 18:20:52.000 268 22465.60 184.69 41514.72 88888.00 2024-09-24 18:20:53.000 268 22465.58 184.72 41514.69 88888.00 2024-09-24 18:20:54.000 268 22465.62 184.74 41514.66 88888.00 2024-09-24 18:20:55.000 268 22465.72 184.75 41514.69 47586.76 2024-09-24 18:20:56.000 268 22465.76 184.77 41514.75 88888.00 2024-09-24 18:20:57.000 268 22465.75 184.81 41514.77 88888.00 2024-09-24 18:20:58.000 268 22465.73 184.84 41514.69 88888.00 2024-09-24 18:20:59.000 268 22465.69 184.77 41514.55 88888.00 2024-09-24 18:21:00.000 268 22465.66 184.69 41514.52 47586.76 2024-09-24 18:21:01.000 268 22465.70 184.71 41514.65 88888.00 2024-09-24 18:21:02.000 268 22465.76 184.72 41514.79 88888.00 2024-09-24 18:21:03.000 268 22465.76 184.70 41514.82 88888.00 2024-09-24 18:21:04.000 268 22465.73 184.73 41514.80 88888.00 2024-09-24 18:21:05.000 268 22465.76 184.79 41514.76 47586.75 2024-09-24 18:21:06.000 268 22465.78 184.82 41514.74 88888.00 2024-09-24 18:21:07.000 268 22465.74 184.77 41514.71 88888.00 2024-09-24 18:21:08.000 268 22465.66 184.69 41514.67 88888.00 2024-09-24 18:21:09.000 268 22465.64 184.68 41514.66 88888.00 2024-09-24 18:21:10.000 268 22465.62 184.73 41514.71 47586.73 2024-09-24 18:21:11.000 268 22465.61 184.77 41514.75 88888.00 2024-09-24 18:21:12.000 268 22465.61 184.78 41514.73 88888.00 2024-09-24 18:21:13.000 268 22465.65 184.76 41514.66 88888.00 2024-09-24 18:21:14.000 268 22465.74 184.81 41514.67 88888.00 2024-09-24 18:21:15.000 268 22465.76 184.87 41514.79 47586.75 2024-09-24 18:21:16.000 268 22465.68 184.83 41514.83 88888.00 2024-09-24 18:21:17.000 268 22465.61 184.75 41514.79 88888.00 2024-09-24 18:21:18.000 268 22465.66 184.76 41514.73 88888.00 2024-09-24 18:21:19.000 268 22465.70 184.82 41514.78 88888.00 2024-09-24 18:21:20.000 268 22465.72 184.85 41514.84 47586.77 2024-09-24 18:21:21.000 268 22465.75 184.86 41514.86 88888.00 2024-09-24 18:21:22.000 268 22465.78 184.87 41514.87 88888.00 2024-09-24 18:21:23.000 268 22465.79 184.90 41514.91 88888.00 2024-09-24 18:21:24.000 268 22465.74 184.89 41514.92 88888.00 2024-09-24 18:21:25.000 268 22465.66 184.81 41514.82 47586.76 2024-09-24 18:21:26.000 268 22465.63 184.76 41514.71 88888.00 2024-09-24 18:21:27.000 268 22465.68 184.80 41514.71 88888.00 2024-09-24 18:21:28.000 268 22465.75 184.85 41514.76 88888.00 2024-09-24 18:21:29.000 268 22465.79 184.85 41514.78 88888.00 2024-09-24 18:21:30.000 268 22465.79 184.87 41514.79 47586.76 2024-09-24 18:21:31.000 268 22465.80 184.88 41514.82 88888.00 2024-09-24 18:21:32.000 268 22465.81 184.83 41514.86 88888.00 2024-09-24 18:21:33.000 268 22465.78 184.76 41514.89 88888.00 2024-09-24 18:21:34.000 268 22465.75 184.75 41514.91 88888.00 2024-09-24 18:21:35.000 268 22465.76 184.79 41514.94 47586.77 2024-09-24 18:21:36.000 268 22465.79 184.80 41514.93 88888.00 2024-09-24 18:21:37.000 268 22465.83 184.81 41514.97 88888.00 2024-09-24 18:21:38.000 268 22465.87 184.82 41515.06 88888.00 2024-09-24 18:21:39.000 268 22465.92 184.88 41515.09 88888.00 2024-09-24 18:21:40.000 268 22465.93 184.92 41515.01 47586.78 2024-09-24 18:21:41.000 268 22465.85 184.89 41514.89 88888.00 2024-09-24 18:21:42.000 268 22465.74 184.82 41514.86 88888.00 2024-09-24 18:21:43.000 268 22465.75 184.85 41514.89 88888.00 2024-09-24 18:21:44.000 268 22465.83 184.93 41514.91 88888.00 2024-09-24 18:21:45.000 268 22465.84 184.95 41514.89 47586.75 2024-09-24 18:21:46.000 268 22465.78 184.89 41514.86 88888.00 2024-09-24 18:21:47.000 268 22465.77 184.84 41514.89 88888.00 2024-09-24 18:21:48.000 268 22465.79 184.87 41514.93 88888.00 2024-09-24 18:21:49.000 268 22465.75 184.88 41514.87 88888.00 2024-09-24 18:21:50.000 268 22465.67 184.86 41514.76 47586.75 2024-09-24 18:21:51.000 268 22465.64 184.84 41514.75 88888.00 2024-09-24 18:21:52.000 268 22465.66 184.79 41514.79 88888.00 2024-09-24 18:21:53.000 268 22465.73 184.75 41514.77 88888.00 2024-09-24 18:21:54.000 268 22465.80 184.81 41514.80 88888.00 2024-09-24 18:21:55.000 268 22465.82 184.88 41514.84 47586.75 2024-09-24 18:21:56.000 268 22465.78 184.88 41514.79 88888.00 2024-09-24 18:21:57.000 268 22465.74 184.87 41514.68 88888.00 2024-09-24 18:21:58.000 268 22465.73 184.87 41514.63 88888.00 2024-09-24 18:21:59.000 268 22465.75 184.82 41514.67 88888.00 2024-09-24 18:22:00.000 268 22465.80 184.76 41514.75 47586.75 2024-09-24 18:22:01.000 268 22465.82 184.76 41514.76 88888.00 2024-09-24 18:22:02.000 268 22465.81 184.82 41514.71 88888.00 2024-09-24 18:22:03.000 268 22465.81 184.90 41514.73 88888.00 2024-09-24 18:22:04.000 268 22465.81 184.92 41514.78 88888.00 2024-09-24 18:22:05.000 268 22465.82 184.91 41514.81 47586.77 2024-09-24 18:22:06.000 268 22465.81 184.90 41514.78 88888.00 2024-09-24 18:22:07.000 268 22465.76 184.88 41514.70 88888.00 2024-09-24 18:22:08.000 268 22465.69 184.90 41514.66 88888.00 2024-09-24 18:22:09.000 268 22465.64 184.92 41514.70 88888.00 2024-09-24 18:22:10.000 268 22465.66 184.95 41514.80 47586.74 2024-09-24 18:22:11.000 268 22465.72 185.01 41514.88 88888.00 2024-09-24 18:22:12.000 268 22465.76 185.05 41514.87 88888.00 2024-09-24 18:22:13.000 268 22465.74 185.01 41514.79 88888.00 2024-09-24 18:22:14.000 268 22465.69 184.91 41514.72 88888.00 2024-09-24 18:22:15.000 268 22465.66 184.87 41514.72 47586.74 2024-09-24 18:22:16.000 268 22465.66 184.92 41514.79 88888.00 2024-09-24 18:22:17.000 268 22465.65 184.97 41514.86 88888.00 2024-09-24 18:22:18.000 268 22465.63 185.00 41514.90 88888.00 2024-09-24 18:22:19.000 268 22465.62 185.01 41514.91 88888.00 2024-09-24 18:22:20.000 268 22465.61 185.01 41514.91 47586.75 2024-09-24 18:22:21.000 268 22465.61 185.02 41514.89 88888.00 2024-09-24 18:22:22.000 268 22465.60 184.98 41514.81 88888.00 2024-09-24 18:22:23.000 268 22465.56 184.91 41514.73 88888.00 2024-09-24 18:22:24.000 268 22465.55 184.87 41514.73 88888.00 2024-09-24 18:22:25.000 268 22465.58 184.94 41514.78 47586.72 2024-09-24 18:22:26.000 268 22465.62 185.02 41514.80 88888.00 2024-09-24 18:22:27.000 268 22465.63 185.04 41514.75 88888.00 2024-09-24 18:22:28.000 268 22465.59 185.01 41514.71 88888.00 2024-09-24 18:22:29.000 268 22465.55 184.97 41514.73 88888.00 2024-09-24 18:22:30.000 268 22465.55 184.94 41514.77 47586.69 2024-09-24 18:22:31.000 268 22465.56 184.94 41514.76 88888.00 2024-09-24 18:22:32.000 268 22465.55 184.96 41514.74 88888.00 2024-09-24 18:22:33.000 268 22465.53 185.01 41514.73 88888.00 2024-09-24 18:22:34.000 268 22465.53 185.07 41514.76 88888.00 2024-09-24 18:22:35.000 268 22465.58 185.09 41514.79 47586.69 2024-09-24 18:22:36.000 268 22465.57 185.00 41514.75 88888.00 2024-09-24 18:22:37.000 268 22465.51 184.90 41514.69 88888.00 2024-09-24 18:22:38.000 268 22465.47 184.93 41514.66 88888.00 2024-09-24 18:22:39.000 268 22465.46 184.99 41514.63 88888.00 2024-09-24 18:22:40.000 268 22465.43 184.95 41514.59 47586.68 2024-09-24 18:22:41.000 268 22465.39 184.92 41514.62 88888.00 2024-09-24 18:22:42.000 268 22465.40 184.97 41514.75 88888.00 2024-09-24 18:22:43.000 268 22465.48 185.04 41514.87 88888.00 2024-09-24 18:22:44.000 268 22465.49 185.09 41514.83 88888.00 2024-09-24 18:22:45.000 268 22465.42 185.13 41514.73 47586.66 2024-09-24 18:22:46.000 268 22465.39 185.12 41514.71 88888.00 2024-09-24 18:22:47.000 268 22465.40 185.04 41514.68 88888.00 2024-09-24 18:22:48.000 268 22465.43 185.01 41514.59 88888.00 2024-09-24 18:22:49.000 268 22465.44 185.05 41514.53 88888.00 2024-09-24 18:22:50.000 268 22465.47 185.07 41514.61 47586.65 2024-09-24 18:22:51.000 268 22465.51 185.08 41514.77 88888.00 2024-09-24 18:22:52.000 268 22465.53 185.07 41514.84 88888.00 2024-09-24 18:22:53.000 268 22465.52 185.05 41514.81 88888.00 2024-09-24 18:22:54.000 268 22465.50 185.03 41514.75 88888.00 2024-09-24 18:22:55.000 268 22465.45 184.94 41514.67 47586.62 2024-09-24 18:22:56.000 268 22465.40 184.87 41514.64 88888.00 2024-09-24 18:22:57.000 268 22465.38 184.91 41514.63 88888.00 2024-09-24 18:22:58.000 268 22465.39 185.00 41514.61 88888.00 2024-09-24 18:22:59.000 268 22465.42 185.04 41514.63 88888.00 2024-09-24 18:23:00.000 268 22465.42 185.02 41514.67 47586.59 2024-09-24 18:23:01.000 268 22465.37 185.00 41514.62 88888.00 2024-09-24 18:23:02.000 268 22465.34 184.98 41514.56 88888.00 2024-09-24 18:23:03.000 268 22465.35 184.98 41514.55 88888.00 2024-09-24 18:23:04.000 268 22465.34 184.97 41514.53 88888.00 2024-09-24 18:23:05.000 268 22465.28 184.92 41514.47 47586.59 2024-09-24 18:23:06.000 268 22465.26 184.94 41514.48 88888.00 2024-09-24 18:23:07.000 268 22465.28 185.02 41514.57 88888.00 2024-09-24 18:23:08.000 268 22465.31 185.09 41514.66 88888.00 2024-09-24 18:23:09.000 268 22465.34 185.08 41514.71 88888.00 2024-09-24 18:23:10.000 268 22465.35 185.03 41514.71 47586.58 2024-09-24 18:23:11.000 268 22465.32 185.01 41514.70 88888.00 2024-09-24 18:23:12.000 268 22465.27 184.99 41514.64 88888.00 2024-09-24 18:23:13.000 268 22465.24 184.96 41514.56 88888.00 2024-09-24 18:23:14.000 268 22465.26 184.97 41514.54 88888.00 2024-09-24 18:23:15.000 268 22465.28 185.00 41514.57 47586.56 2024-09-24 18:23:16.000 268 22465.30 185.03 41514.59 88888.00 2024-09-24 18:23:17.000 268 22465.34 185.06 41514.65 88888.00 2024-09-24 18:23:18.000 268 22465.34 185.07 41514.79 88888.00 2024-09-24 18:23:19.000 268 22465.35 185.06 41514.88 88888.00 2024-09-24 18:23:20.000 268 22465.36 185.06 41514.82 47586.58 2024-09-24 18:23:21.000 268 22465.34 185.06 41514.72 88888.00 2024-09-24 18:23:22.000 268 22465.30 185.03 41514.69 88888.00 2024-09-24 18:23:23.000 268 22465.28 184.99 41514.69 88888.00 2024-09-24 18:23:24.000 268 22465.27 185.03 41514.70 88888.00 2024-09-24 18:23:25.000 268 22465.28 185.05 41514.69 47586.57 2024-09-24 18:23:26.000 268 22465.28 185.01 41514.67 88888.00 2024-09-24 18:23:27.000 268 22465.28 184.99 41514.66 88888.00 2024-09-24 18:23:28.000 268 22465.28 185.00 41514.64 88888.00 2024-09-24 18:23:29.000 268 22465.25 184.99 41514.63 88888.00 2024-09-24 18:23:30.000 268 22465.23 184.97 41514.66 47586.57 2024-09-24 18:23:31.000 268 22465.23 184.98 41514.71 88888.00 2024-09-24 18:23:32.000 268 22465.23 184.99 41514.69 88888.00 2024-09-24 18:23:33.000 268 22465.23 184.99 41514.65 88888.00 2024-09-24 18:23:34.000 268 22465.23 184.97 41514.64 88888.00 2024-09-24 18:23:35.000 268 22465.22 184.94 41514.66 47586.58 2024-09-24 18:23:36.000 268 22465.22 184.94 41514.72 88888.00 2024-09-24 18:23:37.000 268 22465.21 184.95 41514.70 88888.00 2024-09-24 18:23:38.000 268 22465.19 184.99 41514.62 88888.00 2024-09-24 18:23:39.000 268 22465.20 185.01 41514.56 88888.00 2024-09-24 18:23:40.000 268 22465.22 184.98 41514.53 47586.59 2024-09-24 18:23:41.000 268 22465.25 184.99 41514.54 88888.00 2024-09-24 18:23:42.000 268 22465.28 185.00 41514.59 88888.00 2024-09-24 18:23:43.000 268 22465.30 184.99 41514.62 88888.00 2024-09-24 18:23:44.000 268 22465.33 184.96 41514.61 88888.00 2024-09-24 18:23:45.000 268 22465.33 184.92 41514.59 47586.55 2024-09-24 18:23:46.000 268 22465.29 184.91 41514.62 88888.00 2024-09-24 18:23:47.000 268 22465.24 184.96 41514.68 88888.00 2024-09-24 18:23:48.000 268 22465.21 185.01 41514.68 88888.00 2024-09-24 18:23:49.000 268 22465.19 184.99 41514.63 88888.00 2024-09-24 18:23:50.000 268 22465.20 184.98 41514.61 47586.55 2024-09-24 18:23:51.000 268 22465.21 185.04 41514.69 88888.00 2024-09-24 18:23:52.000 268 22465.16 185.08 41514.76 88888.00 2024-09-24 18:23:53.000 268 22465.15 185.04 41514.77 88888.00 2024-09-24 18:23:54.000 268 22465.17 185.00 41514.75 88888.00 2024-09-24 18:23:55.000 268 22465.15 185.00 41514.67 47586.54 2024-09-24 18:23:56.000 268 22465.09 185.01 41514.55 88888.00 2024-09-24 18:23:57.000 268 22465.08 185.01 41514.54 88888.00 2024-09-24 18:23:58.000 268 22465.15 185.02 41514.62 88888.00 2024-09-24 18:23:59.000 268 22465.17 185.01 41514.63 88888.00 2024-09-24 18:24:00.000 268 22465.14 184.97 41514.66 47586.49 2024-09-24 18:24:01.000 268 22465.14 184.97 41514.75 88888.00 2024-09-24 18:24:02.000 268 22465.16 185.00 41514.78 88888.00 2024-09-24 18:24:03.000 268 22465.15 184.97 41514.71 88888.00 2024-09-24 18:24:04.000 268 22465.13 184.93 41514.66 88888.00 2024-09-24 18:24:05.000 268 22465.10 184.91 41514.68 47586.51 2024-09-24 18:24:06.000 268 22465.07 184.92 41514.72 88888.00 2024-09-24 18:24:07.000 268 22465.06 184.93 41514.70 88888.00 2024-09-24 18:24:08.000 268 22465.10 184.95 41514.69 88888.00 2024-09-24 18:24:09.000 268 22465.14 184.99 41514.73 88888.00 2024-09-24 18:24:10.000 268 22465.11 185.00 41514.73 47586.50 2024-09-24 18:24:11.000 268 22465.05 184.99 41514.66 88888.00 2024-09-24 18:24:12.000 268 22465.08 185.01 41514.59 88888.00 2024-09-24 18:24:13.000 268 22465.15 185.04 41514.56 88888.00 2024-09-24 18:24:14.000 268 22465.15 184.99 41514.56 88888.00 2024-09-24 18:24:15.000 268 22465.07 184.87 41514.57 47586.48 2024-09-24 18:24:16.000 268 22464.99 184.80 41514.59 88888.00 2024-09-24 18:24:17.000 268 22465.00 184.83 41514.59 88888.00 2024-09-24 18:24:18.000 268 22465.06 184.90 41514.60 88888.00 2024-09-24 18:24:19.000 268 22465.06 184.96 41514.63 88888.00 2024-09-24 18:24:20.000 268 22465.03 184.97 41514.61 47586.50 2024-09-24 18:24:21.000 268 22465.04 184.95 41514.54 88888.00 2024-09-24 18:24:22.000 268 22465.08 184.94 41514.50 88888.00 2024-09-24 18:24:23.000 268 22465.05 184.98 41514.55 88888.00 2024-09-24 18:24:24.000 268 22465.01 185.06 41514.62 88888.00 2024-09-24 18:24:25.000 268 22465.01 185.09 41514.62 47586.47 2024-09-24 18:24:26.000 268 22464.98 185.05 41514.55 88888.00 2024-09-24 18:24:27.000 268 22464.92 184.98 41514.47 88888.00 2024-09-24 18:24:28.000 268 22464.96 184.98 41514.50 88888.00 2024-09-24 18:24:29.000 268 22465.06 185.06 41514.59 88888.00 2024-09-24 18:24:30.000 268 22465.09 185.09 41514.62 47586.44 2024-09-24 18:24:31.000 268 22465.05 185.05 41514.63 88888.00 2024-09-24 18:24:32.000 268 22465.00 185.02 41514.66 88888.00 2024-09-24 18:24:33.000 268 22465.01 185.02 41514.68 88888.00 2024-09-24 18:24:34.000 268 22465.04 185.00 41514.64 88888.00 2024-09-24 18:24:35.000 268 22465.00 184.94 41514.54 47586.39 2024-09-24 18:24:36.000 268 22464.92 184.88 41514.43 88888.00 2024-09-24 18:24:37.000 268 22464.88 184.88 41514.43 88888.00 2024-09-24 18:24:38.000 268 22464.86 184.91 41514.50 88888.00 2024-09-24 18:24:39.000 268 22464.85 184.97 41514.62 88888.00 2024-09-24 18:24:40.000 268 22464.84 185.04 41514.72 47586.39 2024-09-24 18:24:41.000 268 22464.87 185.09 41514.73 88888.00 2024-09-24 18:24:42.000 268 22464.94 185.13 41514.71 88888.00 2024-09-24 18:24:43.000 268 22464.94 185.16 41514.65 88888.00 2024-09-24 18:24:44.000 268 22464.85 185.10 41514.57 88888.00 2024-09-24 18:24:45.000 268 22464.76 185.03 41514.55 47586.35 2024-09-24 18:24:46.000 268 22464.75 185.06 41514.57 88888.00 2024-09-24 18:24:47.000 268 22464.78 185.14 41514.59 88888.00 2024-09-24 18:24:48.000 268 22464.81 185.16 41514.59 88888.00 2024-09-24 18:24:49.000 268 22464.81 185.14 41514.62 88888.00 2024-09-24 18:24:50.000 268 22464.82 185.08 41514.63 47586.32 2024-09-24 18:24:51.000 268 22464.82 185.04 41514.63 88888.00 2024-09-24 18:24:52.000 268 22464.79 185.01 41514.62 88888.00 2024-09-24 18:24:53.000 268 22464.74 184.97 41514.55 88888.00 2024-09-24 18:24:54.000 268 22464.71 184.92 41514.48 88888.00 2024-09-24 18:24:55.000 268 22464.72 184.90 41514.46 47586.30 2024-09-24 18:24:56.000 268 22464.74 184.95 41514.50 88888.00 2024-09-24 18:24:57.000 268 22464.71 185.04 41514.53 88888.00 2024-09-24 18:24:58.000 268 22464.68 185.07 41514.52 88888.00 2024-09-24 18:24:59.000 268 22464.74 185.04 41514.55 88888.00 2024-09-24 18:25:00.000 268 22464.79 184.99 41514.57 47586.28 2024-09-24 18:25:01.000 268 22464.76 184.95 41514.53 88888.00 2024-09-24 18:25:02.000 268 22464.72 184.95 41514.52 88888.00 2024-09-24 18:25:03.000 268 22464.75 184.95 41514.56 88888.00 2024-09-24 18:25:04.000 268 22464.84 184.95 41514.63 88888.00 2024-09-24 18:25:05.000 268 22464.88 184.95 41514.66 47586.28 2024-09-24 18:25:06.000 268 22464.86 185.00 41514.64 88888.00 2024-09-24 18:25:07.000 268 22464.87 185.08 41514.66 88888.00 2024-09-24 18:25:08.000 268 22464.87 185.11 41514.67 88888.00 2024-09-24 18:25:09.000 268 22464.83 185.06 41514.64 88888.00 2024-09-24 18:25:10.000 268 22464.78 185.03 41514.60 47586.23 2024-09-24 18:25:11.000 268 22464.76 185.04 41514.56 88888.00 2024-09-24 18:25:12.000 268 22464.79 185.08 41514.57 88888.00 2024-09-24 18:25:13.000 268 22464.81 185.13 41514.62 88888.00 2024-09-24 18:25:14.000 268 22464.80 185.13 41514.63 88888.00 2024-09-24 18:25:15.000 268 22464.76 185.12 41514.61 47586.22 2024-09-24 18:25:16.000 268 22464.73 185.13 41514.60 88888.00 2024-09-24 18:25:17.000 268 22464.73 185.13 41514.59 88888.00 2024-09-24 18:25:18.000 268 22464.74 185.09 41514.58 88888.00 2024-09-24 18:25:19.000 268 22464.75 185.04 41514.56 88888.00 2024-09-24 18:25:20.000 268 22464.73 185.02 41514.53 47586.14 2024-09-24 18:25:21.000 268 22464.65 185.03 41514.50 88888.00 2024-09-24 18:25:22.000 268 22464.59 185.03 41514.48 88888.00 2024-09-24 18:25:23.000 268 22464.59 184.99 41514.46 88888.00 2024-09-24 18:25:24.000 268 22464.63 185.02 41514.53 88888.00 2024-09-24 18:25:25.000 268 22464.61 185.07 41514.60 47586.14 2024-09-24 18:25:26.000 268 22464.53 185.04 41514.57 88888.00 2024-09-24 18:25:27.000 268 22464.50 185.02 41514.56 88888.00 2024-09-24 18:25:28.000 268 22464.54 185.06 41514.62 88888.00 2024-09-24 18:25:29.000 268 22464.58 185.11 41514.70 88888.00 2024-09-24 18:25:30.000 268 22464.59 185.12 41514.73 47586.11 2024-09-24 18:25:31.000 268 22464.60 185.10 41514.75 88888.00 2024-09-24 18:25:32.000 268 22464.64 185.09 41514.74 88888.00 2024-09-24 18:25:33.000 268 22464.62 185.12 41514.71 88888.00 2024-09-24 18:25:34.000 268 22464.52 185.12 41514.66 88888.00 2024-09-24 18:25:35.000 268 22464.44 185.09 41514.61 47586.10 2024-09-24 18:25:36.000 268 22464.46 185.10 41514.64 88888.00 2024-09-24 18:25:37.000 268 22464.52 185.11 41514.73 88888.00 2024-09-24 18:25:38.000 268 22464.52 185.05 41514.71 88888.00 2024-09-24 18:25:39.000 268 22464.49 184.99 41514.61 88888.00 2024-09-24 18:25:40.000 268 22464.47 185.03 41514.55 47586.10 2024-09-24 18:25:41.000 268 22464.47 185.11 41514.55 88888.00 2024-09-24 18:25:42.000 268 22464.48 185.12 41514.57 88888.00 2024-09-24 18:25:43.000 268 22464.48 185.06 41514.59 88888.00 2024-09-24 18:25:44.000 268 22464.47 184.97 41514.59 88888.00 2024-09-24 18:25:45.000 268 22464.49 184.95 41514.57 47586.13 2024-09-24 18:25:46.000 268 22464.49 185.04 41514.60 88888.00 2024-09-24 18:25:47.000 268 22464.48 185.11 41514.59 88888.00 2024-09-24 18:25:48.000 268 22464.47 185.05 41514.51 88888.00 2024-09-24 18:25:49.000 268 22464.50 185.02 41514.46 88888.00 2024-09-24 18:25:50.000 268 22464.54 185.05 41514.44 47586.13 2024-09-24 18:25:51.000 268 22464.55 185.07 41514.44 88888.00 2024-09-24 18:25:52.000 268 22464.54 185.08 41514.48 88888.00 2024-09-24 18:25:53.000 268 22464.57 185.13 41514.54 88888.00 2024-09-24 18:25:54.000 268 22464.61 185.20 41514.54 88888.00 2024-09-24 18:25:55.000 268 22464.59 185.17 41514.48 47586.12 2024-09-24 18:25:56.000 268 22464.56 185.07 41514.46 88888.00 2024-09-24 18:25:57.000 268 22464.59 185.03 41514.50 88888.00 2024-09-24 18:25:58.000 268 22464.58 185.04 41514.54 88888.00 2024-09-24 18:25:59.000 268 22464.57 184.99 41514.55 88888.00 2024-09-24 18:26:00.000 268 22464.61 184.97 41514.54 47586.12 2024-09-24 18:26:01.000 268 22464.65 185.02 41514.53 88888.00 2024-09-24 18:26:02.000 268 22464.65 185.09 41514.55 88888.00 2024-09-24 18:26:03.000 268 22464.65 185.15 41514.57 88888.00 2024-09-24 18:26:04.000 268 22464.61 185.15 41514.59 88888.00 2024-09-24 18:26:05.000 268 22464.58 185.12 41514.60 47586.10 2024-09-24 18:26:06.000 268 22464.61 185.12 41514.59 88888.00 2024-09-24 18:26:07.000 268 22464.63 185.11 41514.54 88888.00 2024-09-24 18:26:08.000 268 22464.59 185.11 41514.50 88888.00 2024-09-24 18:26:09.000 268 22464.56 185.12 41514.45 88888.00 2024-09-24 18:26:10.000 268 22464.57 185.06 41514.38 47586.12 2024-09-24 18:26:11.000 268 22464.62 184.99 41514.42 88888.00 2024-09-24 18:26:12.000 268 22464.65 185.00 41514.55 88888.00 2024-09-24 18:26:13.000 268 22464.61 185.03 41514.60 88888.00 2024-09-24 18:26:14.000 268 22464.58 185.06 41514.53 88888.00 2024-09-24 18:26:15.000 268 22464.62 185.06 41514.45 47586.15 2024-09-24 18:26:16.000 268 22464.68 185.04 41514.49 88888.00 2024-09-24 18:26:17.000 268 22464.70 185.03 41514.57 88888.00 2024-09-24 18:26:18.000 268 22464.70 185.00 41514.56 88888.00 2024-09-24 18:26:19.000 268 22464.68 184.95 41514.48 88888.00 2024-09-24 18:26:20.000 268 22464.65 184.96 41514.43 47586.15 2024-09-24 18:26:21.000 268 22464.65 185.05 41514.42 88888.00 2024-09-24 18:26:22.000 268 22464.65 185.13 41514.46 88888.00 2024-09-24 18:26:23.000 268 22464.60 185.12 41514.48 88888.00 2024-09-24 18:26:24.000 268 22464.58 185.03 41514.48 88888.00 2024-09-24 18:26:25.000 268 22464.65 184.99 41514.50 47586.14 2024-09-24 18:26:26.000 268 22464.70 185.02 41514.52 88888.00 2024-09-24 18:26:27.000 268 22464.68 185.03 41514.51 88888.00 2024-09-24 18:26:28.000 268 22464.63 184.98 41514.50 88888.00 2024-09-24 18:26:29.000 268 22464.61 184.94 41514.50 88888.00 2024-09-24 18:26:30.000 268 22464.67 184.99 41514.54 47586.15 2024-09-24 18:26:31.000 268 22464.73 185.10 41514.54 88888.00 2024-09-24 18:26:32.000 268 22464.72 185.15 41514.55 88888.00 2024-09-24 18:26:33.000 268 22464.67 185.16 41514.58 88888.00 2024-09-24 18:26:34.000 268 22464.66 185.20 41514.59 88888.00 2024-09-24 18:26:35.000 268 22464.69 185.22 41514.62 47586.12 2024-09-24 18:26:36.000 268 22464.68 185.13 41514.64 88888.00 2024-09-24 18:26:37.000 268 22464.61 185.02 41514.51 88888.00 2024-09-24 18:26:38.000 268 22464.59 185.05 41514.47 88888.00 2024-09-24 18:26:39.000 268 22464.67 185.21 41514.61 88888.00 2024-09-24 18:26:40.000 268 22464.73 185.32 41514.66 47586.14 2024-09-24 18:26:41.000 268 22464.69 185.27 41514.55 88888.00 2024-09-24 18:26:42.000 268 22464.63 185.15 41514.48 88888.00 2024-09-24 18:26:43.000 268 22464.62 185.08 41514.53 88888.00 2024-09-24 18:26:44.000 268 22464.64 185.09 41514.61 88888.00 2024-09-24 18:26:45.000 268 22464.58 185.06 41514.61 47586.12 2024-09-24 18:26:46.000 268 22464.54 185.01 41514.57 88888.00 2024-09-24 18:26:47.000 268 22464.59 185.05 41514.57 88888.00 2024-09-24 18:26:48.000 268 22464.65 185.13 41514.60 88888.00 2024-09-24 18:26:49.000 268 22464.61 185.18 41514.62 88888.00 2024-09-24 18:26:50.000 268 22464.55 185.17 41514.62 47586.13 2024-09-24 18:26:51.000 268 22464.60 185.08 41514.62 88888.00 2024-09-24 18:26:52.000 268 22464.68 185.01 41514.64 88888.00 2024-09-24 18:26:53.000 268 22464.67 185.01 41514.70 88888.00 2024-09-24 18:26:54.000 268 22464.63 185.02 41514.70 88888.00 2024-09-24 18:26:55.000 268 22464.61 185.00 41514.64 47586.14 2024-09-24 18:26:56.000 268 22464.65 185.04 41514.63 88888.00 2024-09-24 18:26:57.000 268 22464.69 185.08 41514.69 88888.00 2024-09-24 18:26:58.000 268 22464.71 185.03 41514.70 88888.00 2024-09-24 18:26:59.000 268 22464.69 184.96 41514.66 88888.00 2024-09-24 18:27:00.000 268 22464.69 184.96 41514.64 47586.19 2024-09-24 18:27:01.000 268 22464.68 184.96 41514.62 88888.00 2024-09-24 18:27:02.000 268 22464.68 184.93 41514.61 88888.00 2024-09-24 18:27:03.000 268 22464.69 184.95 41514.66 88888.00 2024-09-24 18:27:04.000 268 22464.73 185.00 41514.69 88888.00 2024-09-24 18:27:05.000 268 22464.77 185.03 41514.66 47586.19 2024-09-24 18:27:06.000 268 22464.82 185.03 41514.62 88888.00 2024-09-24 18:27:07.000 268 22464.89 185.02 41514.63 88888.00 2024-09-24 18:27:08.000 268 22464.90 184.99 41514.60 88888.00 2024-09-24 18:27:09.000 268 22464.88 184.97 41514.56 88888.00 2024-09-24 18:27:10.000 268 22464.89 184.96 41514.61 47586.21 2024-09-24 18:27:11.000 268 22464.88 184.94 41514.64 88888.00 2024-09-24 18:27:12.000 268 22464.88 184.95 41514.63 88888.00 2024-09-24 18:27:13.000 268 22464.91 184.97 41514.57 88888.00 2024-09-24 18:27:14.000 268 22464.89 184.97 41514.50 88888.00 2024-09-24 18:27:15.000 268 22464.84 185.02 41514.51 47586.25 2024-09-24 18:27:16.000 268 22464.85 185.10 41514.59 88888.00 2024-09-24 18:27:17.000 268 22464.89 185.09 41514.63 88888.00 2024-09-24 18:27:18.000 268 22464.92 185.02 41514.59 88888.00 2024-09-24 18:27:19.000 268 22464.94 184.98 41514.54 88888.00 2024-09-24 18:27:20.000 268 22465.00 184.99 41514.50 47586.23 2024-09-24 18:27:21.000 268 22465.06 185.00 41514.46 88888.00 2024-09-24 18:27:22.000 268 22465.06 185.01 41514.47 88888.00 2024-09-24 18:27:23.000 268 22465.06 185.01 41514.49 88888.00 2024-09-24 18:27:24.000 268 22465.06 184.99 41514.49 88888.00 2024-09-24 18:27:25.000 268 22465.06 184.99 41514.51 47586.30 2024-09-24 18:27:26.000 268 22465.08 185.03 41514.52 88888.00 2024-09-24 18:27:27.000 268 22465.10 185.07 41514.50 88888.00 2024-09-24 18:27:28.000 268 22465.10 185.13 41514.49 88888.00 2024-09-24 18:27:29.000 268 22465.07 185.18 41514.50 88888.00 2024-09-24 18:27:30.000 268 22465.03 185.14 41514.54 47586.30 2024-09-24 18:27:31.000 268 22465.02 185.07 41514.56 88888.00 2024-09-24 18:27:32.000 268 22465.03 185.04 41514.52 88888.00 2024-09-24 18:27:33.000 268 22465.00 185.03 41514.49 88888.00 2024-09-24 18:27:34.000 268 22464.97 185.00 41514.48 88888.00 2024-09-24 18:27:35.000 268 22464.96 184.96 41514.49 47586.33 2024-09-24 18:27:36.000 268 22464.99 184.96 41514.54 88888.00 2024-09-24 18:27:37.000 268 22465.04 185.04 41514.61 88888.00 2024-09-24 18:27:38.000 268 22465.03 185.10 41514.59 88888.00 2024-09-24 18:27:39.000 268 22465.01 185.12 41514.56 88888.00 2024-09-24 18:27:40.000 268 22465.03 185.13 41514.57 47586.34 2024-09-24 18:27:41.000 268 22465.03 185.10 41514.54 88888.00 2024-09-24 18:27:42.000 268 22464.99 185.04 41514.49 88888.00 2024-09-24 18:27:43.000 268 22465.00 185.00 41514.47 88888.00 2024-09-24 18:27:44.000 268 22465.04 185.02 41514.48 88888.00 2024-09-24 18:27:45.000 268 22465.05 185.06 41514.51 47586.34 2024-09-24 18:27:46.000 268 22465.02 185.04 41514.49 88888.00 2024-09-24 18:27:47.000 268 22465.03 185.03 41514.48 88888.00 2024-09-24 18:27:48.000 268 22465.06 185.10 41514.53 88888.00 2024-09-24 18:27:49.000 268 22465.08 185.12 41514.52 88888.00 2024-09-24 18:27:50.000 268 22465.08 185.10 41514.48 47586.37 2024-09-24 18:27:51.000 268 22465.06 185.08 41514.45 88888.00 2024-09-24 18:27:52.000 268 22465.03 185.04 41514.45 88888.00 2024-09-24 18:27:53.000 268 22465.03 185.00 41514.52 88888.00 2024-09-24 18:27:54.000 268 22465.08 185.06 41514.65 88888.00 2024-09-24 18:27:55.000 268 22465.11 185.15 41514.70 47586.36 2024-09-24 18:27:56.000 268 22465.10 185.17 41514.67 88888.00 2024-09-24 18:27:57.000 268 22465.09 185.12 41514.64 88888.00 2024-09-24 18:27:58.000 268 22465.11 185.04 41514.62 88888.00 2024-09-24 18:27:59.000 268 22465.15 184.97 41514.64 88888.00 2024-09-24 18:28:00.000 268 22465.19 185.00 41514.69 47586.39 2024-09-24 18:28:01.000 268 22465.21 185.09 41514.76 88888.00 2024-09-24 18:28:02.000 268 22465.20 185.17 41514.77 88888.00 2024-09-24 18:28:03.000 268 22465.15 185.19 41514.73 88888.00 2024-09-24 18:28:04.000 268 22465.11 185.16 41514.68 88888.00 2024-09-24 18:28:05.000 268 22465.12 185.12 41514.64 47586.40 2024-09-24 18:28:06.000 268 22465.14 185.12 41514.64 88888.00 2024-09-24 18:28:07.000 268 22465.18 185.16 41514.69 88888.00 2024-09-24 18:28:08.000 268 22465.21 185.18 41514.67 88888.00 2024-09-24 18:28:09.000 268 22465.22 185.19 41514.62 88888.00 2024-09-24 18:28:10.000 268 22465.24 185.19 41514.65 47586.40 2024-09-24 18:28:11.000 268 22465.26 185.18 41514.68 88888.00 2024-09-24 18:28:12.000 268 22465.22 185.20 41514.66 88888.00 2024-09-24 18:28:13.000 268 22465.15 185.23 41514.63 88888.00 2024-09-24 18:28:14.000 268 22465.11 185.19 41514.62 88888.00 2024-09-24 18:28:15.000 268 22465.16 185.13 41514.67 47586.40 2024-09-24 18:28:16.000 268 22465.21 185.12 41514.70 88888.00 2024-09-24 18:28:17.000 268 22465.20 185.18 41514.69 88888.00 2024-09-24 18:28:18.000 268 22465.20 185.25 41514.71 88888.00 2024-09-24 18:28:19.000 268 22465.22 185.29 41514.74 88888.00 2024-09-24 18:28:20.000 268 22465.21 185.26 41514.76 47586.40 2024-09-24 18:28:21.000 268 22465.19 185.16 41514.73 88888.00 2024-09-24 18:28:22.000 268 22465.18 185.09 41514.69 88888.00 2024-09-24 18:28:23.000 268 22465.15 185.07 41514.64 88888.00 2024-09-24 18:28:24.000 268 22465.15 185.05 41514.59 88888.00 2024-09-24 18:28:25.000 268 22465.19 185.04 41514.51 47586.42 2024-09-24 18:28:26.000 268 22465.28 185.06 41514.50 88888.00 2024-09-24 18:28:27.000 268 22465.36 185.08 41514.64 88888.00 2024-09-24 18:28:28.000 268 22465.39 185.07 41514.76 88888.00 2024-09-24 18:28:29.000 268 22465.38 185.07 41514.77 88888.00 2024-09-24 18:28:30.000 268 22465.35 185.08 41514.72 47586.40 2024-09-24 18:28:31.000 268 22465.32 185.06 41514.64 88888.00 2024-09-24 18:28:32.000 268 22465.28 184.98 41514.57 88888.00 2024-09-24 18:28:33.000 268 22465.30 184.96 41514.59 88888.00 2024-09-24 18:28:34.000 268 22465.34 185.08 41514.66 88888.00 2024-09-24 18:28:35.000 268 22465.35 185.23 41514.73 47586.45 2024-09-24 18:28:36.000 268 22465.33 185.23 41514.76 88888.00 2024-09-24 18:28:37.000 268 22465.31 185.15 41514.77 88888.00 2024-09-24 18:28:38.000 268 22465.31 185.15 41514.78 88888.00 2024-09-24 18:28:39.000 268 22465.28 185.20 41514.77 88888.00 2024-09-24 18:28:40.000 268 22465.26 185.21 41514.76 47586.44 2024-09-24 18:28:41.000 268 22465.25 185.18 41514.78 88888.00 2024-09-24 18:28:42.000 268 22465.27 185.13 41514.73 88888.00 2024-09-24 18:28:43.000 268 22465.34 185.10 41514.70 88888.00 2024-09-24 18:28:44.000 268 22465.37 185.15 41514.73 88888.00 2024-09-24 18:28:45.000 268 22465.32 185.24 41514.76 47586.45 2024-09-24 18:28:46.000 268 22465.28 185.27 41514.78 88888.00 2024-09-24 18:28:47.000 268 22465.28 185.25 41514.77 88888.00 2024-09-24 18:28:48.000 268 22465.25 185.18 41514.72 88888.00 2024-09-24 18:28:49.000 268 22465.18 185.14 41514.70 88888.00 2024-09-24 18:28:50.000 268 22465.17 185.16 41514.78 47586.47 2024-09-24 18:28:51.000 268 22465.20 185.18 41514.82 88888.00 2024-09-24 18:28:52.000 268 22465.23 185.20 41514.79 88888.00 2024-09-24 18:28:53.000 268 22465.28 185.19 41514.77 88888.00 2024-09-24 18:28:54.000 268 22465.35 185.15 41514.79 88888.00 2024-09-24 18:28:55.000 268 22465.35 185.10 41514.82 47586.47 2024-09-24 18:28:56.000 268 22465.32 185.07 41514.82 88888.00 2024-09-24 18:28:57.000 268 22465.32 185.03 41514.81 88888.00 2024-09-24 18:28:58.000 268 22465.33 185.03 41514.78 88888.00 2024-09-24 18:28:59.000 268 22465.33 185.09 41514.75 88888.00 2024-09-24 18:29:00.000 268 22465.38 185.19 41514.78 47586.48 2024-09-24 18:29:01.000 268 22465.42 185.22 41514.79 88888.00 2024-09-24 18:29:02.000 268 22465.42 185.22 41514.73 88888.00 2024-09-24 18:29:03.000 268 22465.43 185.22 41514.66 88888.00 2024-09-24 18:29:04.000 268 22465.46 185.19 41514.61 88888.00 2024-09-24 18:29:05.000 268 22465.47 185.17 41514.66 47586.48 2024-09-24 18:29:06.000 268 22465.45 185.18 41514.77 88888.00 2024-09-24 18:29:07.000 268 22465.44 185.19 41514.79 88888.00 2024-09-24 18:29:08.000 268 22465.45 185.22 41514.72 88888.00 2024-09-24 18:29:09.000 268 22465.44 185.25 41514.68 88888.00 2024-09-24 18:29:10.000 268 22465.41 185.19 41514.65 47586.51 2024-09-24 18:29:11.000 268 22465.39 185.14 41514.63 88888.00 2024-09-24 18:29:12.000 268 22465.38 185.12 41514.64 88888.00 2024-09-24 18:29:13.000 268 22465.36 185.07 41514.68 88888.00 2024-09-24 18:29:14.000 268 22465.35 185.02 41514.68 88888.00 2024-09-24 18:29:15.000 268 22465.38 185.06 41514.71 47586.46 2024-09-24 18:29:16.000 268 22465.44 185.16 41514.78 88888.00 2024-09-24 18:29:17.000 268 22465.51 185.19 41514.77 88888.00 2024-09-24 18:29:18.000 268 22465.51 185.17 41514.69 88888.00 2024-09-24 18:29:19.000 268 22465.44 185.18 41514.60 88888.00 2024-09-24 18:29:20.000 268 22465.36 185.18 41514.54 47586.49 2024-09-24 18:29:21.000 268 22465.32 185.12 41514.52 88888.00 2024-09-24 18:29:22.000 268 22465.35 185.06 41514.54 88888.00 2024-09-24 18:29:23.000 268 22465.40 185.09 41514.60 88888.00 2024-09-24 18:29:24.000 268 22465.43 185.16 41514.66 88888.00 2024-09-24 18:29:25.000 268 22465.43 185.21 41514.69 47586.50 2024-09-24 18:29:26.000 268 22465.45 185.23 41514.71 88888.00 2024-09-24 18:29:27.000 268 22465.47 185.26 41514.66 88888.00 2024-09-24 18:29:28.000 268 22465.45 185.23 41514.59 88888.00 2024-09-24 18:29:29.000 268 22465.38 185.18 41514.57 88888.00 2024-09-24 18:29:30.000 268 22465.34 185.19 41514.62 47586.47 2024-09-24 18:29:31.000 268 22465.37 185.21 41514.62 88888.00 2024-09-24 18:29:32.000 268 22465.44 185.22 41514.64 88888.00 2024-09-24 18:29:33.000 268 22465.48 185.29 41514.70 88888.00 2024-09-24 18:29:34.000 268 22465.46 185.34 41514.72 88888.00 2024-09-24 18:29:35.000 268 22465.44 185.31 41514.70 47586.50 2024-09-24 18:29:36.000 268 22465.45 185.25 41514.70 88888.00 2024-09-24 18:29:37.000 268 22465.47 185.21 41514.63 88888.00 2024-09-24 18:29:38.000 268 22465.43 185.19 41514.53 88888.00 2024-09-24 18:29:39.000 268 22465.36 185.22 41514.55 88888.00 2024-09-24 18:29:40.000 268 22465.32 185.25 41514.65 47586.50 2024-09-24 18:29:41.000 268 22465.33 185.26 41514.70 88888.00 2024-09-24 18:29:42.000 268 22465.39 185.29 41514.73 88888.00 2024-09-24 18:29:43.000 268 22465.45 185.34 41514.79 88888.00 2024-09-24 18:29:44.000 268 22465.49 185.32 41514.79 88888.00 2024-09-24 18:29:45.000 268 22465.48 185.23 41514.72 47586.52 2024-09-24 18:29:46.000 268 22465.47 185.15 41514.67 88888.00 2024-09-24 18:29:47.000 268 22465.47 185.14 41514.65 88888.00 2024-09-24 18:29:48.000 268 22465.47 185.13 41514.61 88888.00 2024-09-24 18:29:49.000 268 22465.45 185.17 41514.59 88888.00 2024-09-24 18:29:50.000 268 22465.47 185.29 41514.69 47586.56 2024-09-24 18:29:51.000 268 22465.44 185.35 41514.79 88888.00 2024-09-24 18:29:52.000 268 22465.40 185.30 41514.76 88888.00 2024-09-24 18:29:53.000 268 22465.42 185.28 41514.70 88888.00 2024-09-24 18:29:54.000 268 22465.50 185.32 41514.73 88888.00 2024-09-24 18:29:55.000 268 22465.54 185.34 41514.82 47586.57 2024-09-24 18:29:56.000 268 22465.52 185.28 41514.85 88888.00 2024-09-24 18:29:57.000 268 22465.50 185.24 41514.81 88888.00 2024-09-24 18:29:58.000 268 22465.48 185.28 41514.81 88888.00 2024-09-24 18:29:59.000 268 22465.43 185.33 41514.82 88888.00 2024-09-24 18:30:00.000 268 22465.43 185.31 41514.78 47586.60 2024-09-24 18:30:01.000 268 22465.51 185.26 41514.77 88888.00 2024-09-24 18:30:02.000 268 22465.54 185.26 41514.84 88888.00 2024-09-24 18:30:03.000 268 22465.50 185.29 41514.92 88888.00 2024-09-24 18:30:04.000 268 22465.46 185.26 41514.87 88888.00 2024-09-24 18:30:05.000 268 22465.44 185.16 41514.74 47586.55 2024-09-24 18:30:06.000 268 22465.44 185.09 41514.70 88888.00 2024-09-24 18:30:07.000 268 22465.46 185.16 41514.73 88888.00 2024-09-24 18:30:08.000 268 22465.48 185.29 41514.78 88888.00 2024-09-24 18:30:09.000 268 22465.50 185.37 41514.84 88888.00 2024-09-24 18:30:10.000 268 22465.51 185.38 41514.86 47586.56 2024-09-24 18:30:11.000 268 22465.55 185.34 41514.78 88888.00 2024-09-24 18:30:12.000 268 22465.55 185.27 41514.70 88888.00 2024-09-24 18:30:13.000 268 22465.53 185.26 41514.72 88888.00 2024-09-24 18:30:14.000 268 22465.54 185.31 41514.77 88888.00 2024-09-24 18:30:15.000 268 22465.58 185.35 41514.83 47586.48 2024-09-24 18:30:16.000 268 22465.63 185.36 41514.90 88888.00 2024-09-24 18:30:17.000 268 22465.65 185.41 41514.88 88888.00 2024-09-24 18:30:18.000 268 22465.64 185.43 41514.79 88888.00 2024-09-24 18:30:19.000 268 22465.59 185.35 41514.69 88888.00 2024-09-24 18:30:20.000 268 22465.55 185.27 41514.69 47586.47 2024-09-24 18:30:21.000 268 22465.52 185.27 41514.77 88888.00 2024-09-24 18:30:22.000 268 22465.50 185.31 41514.81 88888.00 2024-09-24 18:30:23.000 268 22465.49 185.34 41514.81 88888.00 2024-09-24 18:30:24.000 268 22465.48 185.40 41514.84 88888.00 2024-09-24 18:30:25.000 268 22465.49 185.41 41514.84 47586.51 2024-09-24 18:30:26.000 268 22465.53 185.33 41514.78 88888.00 2024-09-24 18:30:27.000 268 22465.53 185.23 41514.69 88888.00 2024-09-24 18:30:28.000 268 22465.48 185.17 41514.63 88888.00 2024-09-24 18:30:29.000 268 22465.44 185.18 41514.60 88888.00 2024-09-24 18:30:30.000 268 22465.48 185.26 41514.69 47586.55 2024-09-24 18:30:31.000 268 22465.51 185.32 41514.81 88888.00 2024-09-24 18:30:32.000 268 22465.51 185.36 41514.77 88888.00 2024-09-24 18:30:33.000 268 22465.51 185.39 41514.69 88888.00 2024-09-24 18:30:34.000 268 22465.52 185.39 41514.71 88888.00 2024-09-24 18:30:35.000 268 22465.52 185.33 41514.78 47586.56 2024-09-24 18:30:36.000 268 22465.52 185.26 41514.79 88888.00 2024-09-24 18:30:37.000 268 22465.50 185.23 41514.73 88888.00 2024-09-24 18:30:38.000 268 22465.48 185.25 41514.72 88888.00 2024-09-24 18:30:39.000 268 22465.49 185.30 41514.77 88888.00 2024-09-24 18:30:40.000 268 22465.51 185.37 41514.79 47586.53 2024-09-24 18:30:41.000 268 22465.56 185.41 41514.79 88888.00 2024-09-24 18:30:42.000 268 22465.59 185.39 41514.79 88888.00 2024-09-24 18:30:43.000 268 22465.59 185.32 41514.78 88888.00 2024-09-24 18:30:44.000 268 22465.57 185.25 41514.75 88888.00 2024-09-24 18:30:45.000 268 22465.53 185.23 41514.72 47586.55 2024-09-24 18:30:46.000 268 22465.51 185.23 41514.66 88888.00 2024-09-24 18:30:47.000 268 22465.53 185.24 41514.62 88888.00 2024-09-24 18:30:48.000 268 22465.57 185.26 41514.64 88888.00 2024-09-24 18:30:49.000 268 22465.58 185.27 41514.70 88888.00 2024-09-24 18:30:50.000 268 22465.55 185.25 41514.73 47586.53 2024-09-24 18:30:51.000 268 22465.53 185.22 41514.71 88888.00 2024-09-24 18:30:52.000 268 22465.54 185.19 41514.72 88888.00 2024-09-24 18:30:53.000 268 22465.52 185.18 41514.73 88888.00 2024-09-24 18:30:54.000 268 22465.48 185.19 41514.72 88888.00 2024-09-24 18:30:55.000 268 22465.48 185.20 41514.70 47586.59 2024-09-24 18:30:56.000 268 22465.56 185.21 41514.72 88888.00 2024-09-24 18:30:57.000 268 22465.64 185.24 41514.74 88888.00 2024-09-24 18:30:58.000 268 22465.64 185.29 41514.77 88888.00 2024-09-24 18:30:59.000 268 22465.57 185.32 41514.83 88888.00 2024-09-24 18:31:00.000 268 22465.51 185.27 41514.84 47586.59 2024-09-24 18:31:01.000 268 22465.51 185.25 41514.81 88888.00 2024-09-24 18:31:02.000 268 22465.52 185.28 41514.76 88888.00 2024-09-24 18:31:03.000 268 22465.49 185.26 41514.69 88888.00 2024-09-24 18:31:04.000 268 22465.47 185.24 41514.68 88888.00 2024-09-24 18:31:05.000 268 22465.49 185.28 41514.77 47586.57 2024-09-24 18:31:06.000 268 22465.52 185.34 41514.82 88888.00 2024-09-24 18:31:07.000 268 22465.54 185.40 41514.80 88888.00 2024-09-24 18:31:08.000 268 22465.56 185.43 41514.76 88888.00 2024-09-24 18:31:09.000 268 22465.59 185.38 41514.71 88888.00 2024-09-24 18:31:10.000 268 22465.59 185.33 41514.67 47586.64 2024-09-24 18:31:11.000 268 22465.59 185.33 41514.67 88888.00 2024-09-24 18:31:12.000 268 22465.62 185.35 41514.70 88888.00 2024-09-24 18:31:13.000 268 22465.67 185.38 41514.76 88888.00 2024-09-24 18:31:14.000 268 22465.67 185.42 41514.77 88888.00 2024-09-24 18:31:15.000 268 22465.63 185.45 41514.70 47586.57 2024-09-24 18:31:16.000 268 22465.60 185.45 41514.66 88888.00 2024-09-24 18:31:17.000 268 22465.59 185.42 41514.70 88888.00 2024-09-24 18:31:18.000 268 22465.60 185.35 41514.72 88888.00 2024-09-24 18:31:19.000 268 22465.61 185.31 41514.70 88888.00 2024-09-24 18:31:20.000 268 22465.63 185.32 41514.72 47586.60 2024-09-24 18:31:21.000 268 22465.64 185.37 41514.81 88888.00 2024-09-24 18:31:22.000 268 22465.65 185.40 41514.87 88888.00 2024-09-24 18:31:23.000 268 22465.67 185.38 41514.86 88888.00 2024-09-24 18:31:24.000 268 22465.71 185.33 41514.82 88888.00 2024-09-24 18:31:25.000 268 22465.70 185.30 41514.80 47586.62 2024-09-24 18:31:26.000 268 22465.67 185.31 41514.80 88888.00 2024-09-24 18:31:27.000 268 22465.64 185.32 41514.76 88888.00 2024-09-24 18:31:28.000 268 22465.65 185.32 41514.69 88888.00 2024-09-24 18:31:29.000 268 22465.72 185.39 41514.77 88888.00 2024-09-24 18:31:30.000 268 22465.76 185.48 41514.94 47586.62 2024-09-24 18:31:31.000 268 22465.73 185.49 41515.05 88888.00 2024-09-24 18:31:32.000 268 22465.73 185.42 41515.07 88888.00 2024-09-24 18:31:33.000 268 22465.77 185.36 41515.03 88888.00 2024-09-24 18:31:34.000 268 22465.78 185.28 41514.91 88888.00 2024-09-24 18:31:35.000 268 22465.77 185.24 41514.83 47586.64 2024-09-24 18:31:36.000 268 22465.79 185.27 41514.83 88888.00 2024-09-24 18:31:37.000 268 22465.81 185.32 41514.85 88888.00 2024-09-24 18:31:38.000 268 22465.82 185.37 41514.89 88888.00 2024-09-24 18:31:39.000 268 22465.83 185.43 41514.97 88888.00 2024-09-24 18:31:40.000 268 22465.81 185.44 41515.03 47586.65 2024-09-24 18:31:41.000 268 22465.76 185.35 41515.01 88888.00 2024-09-24 18:31:42.000 268 22465.74 185.25 41514.92 88888.00 2024-09-24 18:31:43.000 268 22465.74 185.26 41514.93 88888.00 2024-09-24 18:31:44.000 268 22465.76 185.32 41515.01 88888.00 2024-09-24 18:31:45.000 268 22465.77 185.35 41515.05 47586.67 2024-09-24 18:31:46.000 268 22465.76 185.36 41515.03 88888.00 2024-09-24 18:31:47.000 268 22465.71 185.36 41514.98 88888.00 2024-09-24 18:31:48.000 268 22465.68 185.35 41514.98 88888.00 2024-09-24 18:31:49.000 268 22465.73 185.33 41514.99 88888.00 2024-09-24 18:31:50.000 268 22465.78 185.27 41514.90 47586.70 2024-09-24 18:31:51.000 268 22465.78 185.20 41514.79 88888.00 2024-09-24 18:31:52.000 268 22465.77 185.17 41514.77 88888.00 2024-09-24 18:31:53.000 268 22465.76 185.18 41514.82 88888.00 2024-09-24 18:31:54.000 268 22465.80 185.27 41514.86 88888.00 2024-09-24 18:31:55.000 268 22465.84 185.38 41514.87 47586.70 2024-09-24 18:31:56.000 268 22465.83 185.38 41514.83 88888.00 2024-09-24 18:31:57.000 268 22465.80 185.31 41514.75 88888.00 2024-09-24 18:31:58.000 268 22465.81 185.25 41514.71 88888.00 2024-09-24 18:31:59.000 268 22465.85 185.18 41514.74 88888.00 2024-09-24 18:32:00.000 268 22465.85 185.12 41514.77 47586.71 2024-09-24 18:32:01.000 268 22465.82 185.07 41514.73 88888.00 2024-09-24 18:32:02.000 268 22465.82 185.05 41514.73 88888.00 2024-09-24 18:32:03.000 268 22465.90 185.09 41514.77 88888.00 2024-09-24 18:32:04.000 268 22465.95 185.19 41514.81 88888.00 2024-09-24 18:32:05.000 268 22465.99 185.25 41514.85 47586.74 2024-09-24 18:32:06.000 268 22465.99 185.19 41514.83 88888.00 2024-09-24 18:32:07.000 268 22465.96 185.10 41514.76 88888.00 2024-09-24 18:32:08.000 268 22465.90 185.05 41514.73 88888.00 2024-09-24 18:32:09.000 268 22465.85 185.07 41514.75 88888.00 2024-09-24 18:32:10.000 268 22465.87 185.13 41514.82 47586.76 2024-09-24 18:32:11.000 268 22465.93 185.18 41514.86 88888.00 2024-09-24 18:32:12.000 268 22465.94 185.17 41514.79 88888.00 2024-09-24 18:32:13.000 268 22465.93 185.13 41514.71 88888.00 2024-09-24 18:32:14.000 268 22465.97 185.13 41514.73 88888.00 2024-09-24 18:32:15.000 268 22465.99 185.15 41514.79 47586.76 2024-09-24 18:32:16.000 268 22465.98 185.14 41514.77 88888.00 2024-09-24 18:32:17.000 268 22465.95 185.14 41514.75 88888.00 2024-09-24 18:32:18.000 268 22465.94 185.16 41514.79 88888.00 2024-09-24 18:32:19.000 268 22465.92 185.16 41514.81 88888.00 2024-09-24 18:32:20.000 268 22465.91 185.19 41514.80 47586.79 2024-09-24 18:32:21.000 268 22465.91 185.22 41514.79 88888.00 2024-09-24 18:32:22.000 268 22465.90 185.22 41514.79 88888.00 2024-09-24 18:32:23.000 268 22465.89 185.22 41514.76 88888.00 2024-09-24 18:32:24.000 268 22465.89 185.19 41514.70 88888.00 2024-09-24 18:32:25.000 268 22465.91 185.14 41514.66 47586.80 2024-09-24 18:32:26.000 268 22465.93 185.14 41514.65 88888.00 2024-09-24 18:32:27.000 268 22465.93 185.16 41514.68 88888.00 2024-09-24 18:32:28.000 268 22465.94 185.21 41514.77 88888.00 2024-09-24 18:32:29.000 268 22465.97 185.27 41514.82 88888.00 2024-09-24 18:32:30.000 268 22465.99 185.26 41514.79 47586.82 2024-09-24 18:32:31.000 268 22466.00 185.23 41514.75 88888.00 2024-09-24 18:32:32.000 268 22465.97 185.20 41514.71 88888.00 2024-09-24 18:32:33.000 268 22465.94 185.13 41514.66 88888.00 2024-09-24 18:32:34.000 268 22465.97 185.09 41514.63 88888.00 2024-09-24 18:32:35.000 268 22466.03 185.11 41514.68 47586.87 2024-09-24 18:32:36.000 268 22466.06 185.13 41514.75 88888.00 2024-09-24 18:32:37.000 268 22466.06 185.13 41514.73 88888.00 2024-09-24 18:32:38.000 268 22466.09 185.12 41514.68 88888.00 2024-09-24 18:32:39.000 268 22466.13 185.10 41514.70 88888.00 2024-09-24 18:32:40.000 268 22466.11 185.11 41514.77 47586.87 2024-09-24 18:32:41.000 268 22466.06 185.13 41514.79 88888.00 2024-09-24 18:32:42.000 268 22466.02 185.12 41514.78 88888.00 2024-09-24 18:32:43.000 268 22466.02 185.09 41514.73 88888.00 2024-09-24 18:32:44.000 268 22466.07 185.11 41514.67 88888.00 2024-09-24 18:32:45.000 268 22466.12 185.15 41514.63 47586.89 2024-09-24 18:32:46.000 268 22466.08 185.11 41514.61 88888.00 2024-09-24 18:32:47.000 268 22466.04 185.06 41514.67 88888.00 2024-09-24 18:32:48.000 268 22466.08 185.09 41514.77 88888.00 2024-09-24 18:32:49.000 268 22466.09 185.13 41514.79 88888.00 2024-09-24 18:32:50.000 268 22466.03 185.12 41514.73 47586.90 2024-09-24 18:32:51.000 268 22465.98 185.10 41514.71 88888.00 2024-09-24 18:32:52.000 268 22466.00 185.11 41514.76 88888.00 2024-09-24 18:32:53.000 268 22466.03 185.14 41514.82 88888.00 2024-09-24 18:32:54.000 268 22466.04 185.22 41514.89 88888.00 2024-09-24 18:32:55.000 268 22466.03 185.27 41514.95 47586.90 2024-09-24 18:32:56.000 268 22466.02 185.23 41514.89 88888.00 2024-09-24 18:32:57.000 268 22465.99 185.14 41514.76 88888.00 2024-09-24 18:32:58.000 268 22465.94 185.06 41514.69 88888.00 2024-09-24 18:32:59.000 268 22465.93 185.04 41514.69 88888.00 2024-09-24 18:33:00.000 268 22465.97 185.07 41514.75 47586.93 2024-09-24 18:33:01.000 268 22466.02 185.13 41514.83 88888.00 2024-09-24 18:33:02.000 268 22466.05 185.16 41514.90 88888.00 2024-09-24 18:33:03.000 268 22466.06 185.15 41514.90 88888.00 2024-09-24 18:33:04.000 268 22466.10 185.13 41514.89 88888.00 2024-09-24 18:33:05.000 268 22466.14 185.10 41514.86 47586.92 2024-09-24 18:33:06.000 268 22466.10 185.10 41514.80 88888.00 2024-09-24 18:33:07.000 268 22466.06 185.12 41514.80 88888.00 2024-09-24 18:33:08.000 268 22466.11 185.13 41514.91 88888.00 2024-09-24 18:33:09.000 268 22466.22 185.12 41515.00 88888.00 2024-09-24 18:33:10.000 268 22466.29 185.10 41514.97 47586.93 2024-09-24 18:33:11.000 268 22466.29 185.09 41514.93 88888.00 2024-09-24 18:33:12.000 268 22466.26 185.08 41514.95 88888.00 2024-09-24 18:33:13.000 268 22466.22 185.07 41514.95 88888.00 2024-09-24 18:33:14.000 268 22466.20 185.06 41514.93 88888.00 2024-09-24 18:33:15.000 268 22466.24 185.10 41515.01 47586.94 2024-09-24 18:33:16.000 268 22466.25 185.14 41515.06 88888.00 2024-09-24 18:33:17.000 268 22466.23 185.10 41515.00 88888.00 2024-09-24 18:33:18.000 268 22466.20 185.06 41514.96 88888.00 2024-09-24 18:33:19.000 268 22466.16 185.09 41514.96 88888.00 2024-09-24 18:33:20.000 268 22466.15 185.11 41514.92 47586.95 2024-09-24 18:33:21.000 268 22466.16 185.11 41514.91 88888.00 2024-09-24 18:33:22.000 268 22466.15 185.09 41514.98 88888.00 2024-09-24 18:33:23.000 268 22466.12 185.01 41514.93 88888.00 2024-09-24 18:33:24.000 268 22466.15 184.94 41514.77 88888.00 2024-09-24 18:33:25.000 268 22466.20 184.98 41514.76 47587.00 2024-09-24 18:33:26.000 268 22466.24 185.09 41514.91 88888.00 2024-09-24 18:33:27.000 268 22466.24 185.13 41515.04 88888.00 2024-09-24 18:33:28.000 268 22466.22 185.12 41515.05 88888.00 2024-09-24 18:33:29.000 268 22466.22 185.05 41514.99 88888.00 2024-09-24 18:33:30.000 268 22466.20 184.97 41514.95 47587.01 2024-09-24 18:33:31.000 268 22466.18 184.91 41514.96 88888.00 2024-09-24 18:33:32.000 268 22466.18 184.91 41514.94 88888.00 2024-09-24 18:33:33.000 268 22466.22 184.93 41514.86 88888.00 2024-09-24 18:33:34.000 268 22466.26 184.98 41514.88 88888.00 2024-09-24 18:33:35.000 268 22466.31 185.00 41514.97 47587.05 2024-09-24 18:33:36.000 268 22466.34 184.97 41514.96 88888.00 2024-09-24 18:33:37.000 268 22466.36 184.91 41514.89 88888.00 2024-09-24 18:33:38.000 268 22466.36 184.88 41514.88 88888.00 2024-09-24 18:33:39.000 268 22466.32 184.90 41514.85 88888.00 2024-09-24 18:33:40.000 268 22466.29 184.95 41514.83 47586.96 2024-09-24 18:33:41.000 268 22466.35 184.97 41514.87 88888.00 2024-09-24 18:33:42.000 268 22466.43 184.96 41514.87 88888.00 2024-09-24 18:33:43.000 268 22466.49 185.00 41514.86 88888.00 2024-09-24 18:33:44.000 268 22466.51 185.05 41514.86 88888.00 2024-09-24 18:33:45.000 268 22466.49 185.03 41514.80 47587.02 2024-09-24 18:33:46.000 268 22466.49 185.00 41514.72 88888.00 2024-09-24 18:33:47.000 268 22466.48 185.01 41514.73 88888.00 2024-09-24 18:33:48.000 268 22466.46 185.02 41514.81 88888.00 2024-09-24 18:33:49.000 268 22466.49 185.03 41514.87 88888.00 2024-09-24 18:33:50.000 268 22466.55 185.02 41514.95 47587.06 2024-09-24 18:33:51.000 268 22466.58 184.98 41515.09 88888.00 2024-09-24 18:33:52.000 268 22466.58 184.94 41515.16 88888.00 2024-09-24 18:33:53.000 268 22466.58 184.95 41515.12 88888.00 2024-09-24 18:33:54.000 268 22466.57 184.99 41515.04 88888.00 2024-09-24 18:33:55.000 268 22466.52 184.99 41514.98 47587.05 2024-09-24 18:33:56.000 268 22466.47 184.97 41514.98 88888.00 2024-09-24 18:33:57.000 268 22466.46 184.96 41515.02 88888.00 2024-09-24 18:33:58.000 268 22466.52 184.97 41515.05 88888.00 2024-09-24 18:33:59.000 268 22466.60 185.03 41515.07 88888.00 2024-09-24 18:34:00.000 268 22466.65 185.06 41515.08 47587.10 2024-09-24 18:34:01.000 268 22466.62 185.03 41515.05 88888.00 2024-09-24 18:34:02.000 268 22466.59 184.98 41515.03 88888.00 2024-09-24 18:34:03.000 268 22466.60 184.97 41515.02 88888.00 2024-09-24 18:34:04.000 268 22466.62 184.99 41514.98 88888.00 2024-09-24 18:34:05.000 268 22466.59 184.94 41514.94 47587.09 2024-09-24 18:34:06.000 268 22466.58 184.87 41514.98 88888.00 2024-09-24 18:34:07.000 268 22466.63 184.86 41515.10 88888.00 2024-09-24 18:34:08.000 268 22466.66 184.91 41515.16 88888.00 2024-09-24 18:34:09.000 268 22466.65 184.95 41515.12 88888.00 2024-09-24 18:34:10.000 268 22466.64 184.98 41515.11 47587.12 2024-09-24 18:34:11.000 268 22466.64 185.04 41515.15 88888.00 2024-09-24 18:34:12.000 268 22466.62 185.05 41515.13 88888.00 2024-09-24 18:34:13.000 268 22466.62 185.01 41515.07 88888.00 2024-09-24 18:34:14.000 268 22466.66 184.98 41515.05 88888.00 2024-09-24 18:34:15.000 268 22466.69 185.00 41515.05 47587.12 2024-09-24 18:34:16.000 268 22466.68 185.05 41515.02 88888.00 2024-09-24 18:34:17.000 268 22466.63 185.07 41514.90 88888.00 2024-09-24 18:34:18.000 268 22466.60 185.04 41514.79 88888.00 2024-09-24 18:34:19.000 268 22466.64 185.04 41514.82 88888.00 2024-09-24 18:34:20.000 268 22466.71 185.04 41514.86 47587.16 2024-09-24 18:34:21.000 268 22466.70 184.98 41514.81 88888.00 2024-09-24 18:34:22.000 268 22466.66 184.90 41514.73 88888.00 2024-09-24 18:34:23.000 268 22466.63 184.88 41514.73 88888.00 2024-09-24 18:34:24.000 268 22466.63 184.94 41514.77 88888.00 2024-09-24 18:34:25.000 268 22466.65 184.99 41514.79 47587.17 2024-09-24 18:34:26.000 268 22466.68 184.99 41514.82 88888.00 2024-09-24 18:34:27.000 268 22466.71 184.98 41514.89 88888.00 2024-09-24 18:34:28.000 268 22466.69 184.98 41514.89 88888.00 2024-09-24 18:34:29.000 268 22466.61 184.95 41514.79 88888.00 2024-09-24 18:34:30.000 268 22466.56 184.91 41514.67 47587.17 2024-09-24 18:34:31.000 268 22466.59 184.89 41514.68 88888.00 2024-09-24 18:34:32.000 268 22466.65 184.91 41514.78 88888.00 2024-09-24 18:34:33.000 268 22466.66 184.92 41514.83 88888.00 2024-09-24 18:34:34.000 268 22466.65 184.94 41514.81 88888.00 2024-09-24 18:34:35.000 268 22466.67 184.97 41514.83 47587.15 2024-09-24 18:34:36.000 268 22466.70 185.00 41514.91 88888.00 2024-09-24 18:34:37.000 268 22466.72 185.00 41514.94 88888.00 2024-09-24 18:34:38.000 268 22466.74 184.98 41514.93 88888.00 2024-09-24 18:34:39.000 268 22466.75 184.98 41514.93 88888.00 2024-09-24 18:34:40.000 268 22466.79 185.01 41514.93 47587.19 2024-09-24 18:34:41.000 268 22466.84 185.05 41514.97 88888.00 2024-09-24 18:34:42.000 268 22466.81 185.01 41515.03 88888.00 2024-09-24 18:34:43.000 268 22466.75 184.94 41515.06 88888.00 2024-09-24 18:34:44.000 268 22466.77 184.94 41515.04 88888.00 2024-09-24 18:34:45.000 268 22466.80 184.97 41514.97 47587.18 2024-09-24 18:34:46.000 268 22466.78 185.00 41514.94 88888.00 2024-09-24 18:34:47.000 268 22466.75 185.01 41514.96 88888.00 2024-09-24 18:34:48.000 268 22466.72 185.00 41514.94 88888.00 2024-09-24 18:34:49.000 268 22466.73 184.98 41514.94 88888.00 2024-09-24 18:34:50.000 268 22466.79 185.00 41515.04 47587.17 2024-09-24 18:34:51.000 268 22466.82 185.03 41515.13 88888.00 2024-09-24 18:34:52.000 268 22466.79 185.02 41515.08 88888.00 2024-09-24 18:34:53.000 268 22466.77 185.01 41515.02 88888.00 2024-09-24 18:34:54.000 268 22466.76 185.01 41515.03 88888.00 2024-09-24 18:34:55.000 268 22466.76 185.04 41515.09 47587.23 2024-09-24 18:34:56.000 268 22466.77 185.05 41515.11 88888.00 2024-09-24 18:34:57.000 268 22466.81 185.01 41515.04 88888.00 2024-09-24 18:34:58.000 268 22466.83 184.99 41514.97 88888.00 2024-09-24 18:34:59.000 268 22466.79 185.02 41514.90 88888.00 2024-09-24 18:35:00.000 268 22466.80 185.05 41514.89 47587.22 2024-09-24 18:35:01.000 268 22466.87 185.04 41514.93 88888.00 2024-09-24 18:35:02.000 268 22466.89 185.00 41514.93 88888.00 2024-09-24 18:35:03.000 268 22466.83 184.97 41514.90 88888.00 2024-09-24 18:35:04.000 268 22466.78 185.00 41514.96 88888.00 2024-09-24 18:35:05.000 268 22466.80 185.06 41515.05 47587.27 2024-09-24 18:35:06.000 268 22466.85 185.09 41515.10 88888.00 2024-09-24 18:35:07.000 268 22466.90 185.07 41515.07 88888.00 2024-09-24 18:35:08.000 268 22466.90 185.03 41514.98 88888.00 2024-09-24 18:35:09.000 268 22466.88 185.03 41514.91 88888.00 2024-09-24 18:35:10.000 268 22466.84 185.04 41514.92 47587.27 2024-09-24 18:35:11.000 268 22466.81 185.03 41514.96 88888.00 2024-09-24 18:35:12.000 268 22466.82 185.04 41514.99 88888.00 2024-09-24 18:35:13.000 268 22466.84 185.05 41514.98 88888.00 2024-09-24 18:35:14.000 268 22466.87 185.04 41514.98 88888.00 2024-09-24 18:35:15.000 268 22466.88 185.02 41515.00 47587.27 2024-09-24 18:35:16.000 268 22466.87 184.98 41515.03 88888.00 2024-09-24 18:35:17.000 268 22466.89 184.96 41515.07 88888.00 2024-09-24 18:35:18.000 268 22466.92 184.94 41515.09 88888.00 2024-09-24 18:35:19.000 268 22466.93 184.90 41515.01 88888.00 2024-09-24 18:35:20.000 268 22466.91 184.85 41514.88 47587.26 2024-09-24 18:35:21.000 268 22466.91 184.84 41514.86 88888.00 2024-09-24 18:35:22.000 268 22466.93 184.85 41514.91 88888.00 2024-09-24 18:35:23.000 268 22466.95 184.84 41514.93 88888.00 2024-09-24 18:35:24.000 268 22466.93 184.83 41514.93 88888.00 2024-09-24 18:35:25.000 268 22466.88 184.81 41514.93 47587.30 2024-09-24 18:35:26.000 268 22466.89 184.81 41514.91 88888.00 2024-09-24 18:35:27.000 268 22466.94 184.81 41514.90 88888.00 2024-09-24 18:35:28.000 268 22466.98 184.81 41514.94 88888.00 2024-09-24 18:35:29.000 268 22466.99 184.87 41514.99 88888.00 2024-09-24 18:35:30.000 268 22467.02 184.89 41515.00 47587.35 2024-09-24 18:35:31.000 268 22467.06 184.82 41514.99 88888.00 2024-09-24 18:35:32.000 268 22467.04 184.73 41514.93 88888.00 2024-09-24 18:35:33.000 268 22467.02 184.71 41514.85 88888.00 2024-09-24 18:35:34.000 268 22467.05 184.75 41514.84 88888.00 2024-09-24 18:35:35.000 268 22467.07 184.75 41514.86 47587.34 2024-09-24 18:35:36.000 268 22467.02 184.71 41514.91 88888.00 2024-09-24 18:35:37.000 268 22466.95 184.69 41514.93 88888.00 2024-09-24 18:35:38.000 268 22466.99 184.70 41514.93 88888.00 2024-09-24 18:35:39.000 268 22467.11 184.71 41514.95 88888.00 2024-09-24 18:35:40.000 268 22467.15 184.70 41514.97 47587.35 2024-09-24 18:35:41.000 268 22467.13 184.66 41514.95 88888.00 2024-09-24 18:35:42.000 268 22467.15 184.66 41514.94 88888.00 2024-09-24 18:35:43.000 268 22467.18 184.69 41514.91 88888.00 2024-09-24 18:35:44.000 268 22467.15 184.66 41514.82 88888.00 2024-09-24 18:35:45.000 268 22467.12 184.61 41514.78 47587.41 2024-09-24 18:35:46.000 268 22467.15 184.61 41514.84 88888.00 2024-09-24 18:35:47.000 268 22467.18 184.66 41515.00 88888.00 2024-09-24 18:35:48.000 268 22467.16 184.65 41515.08 88888.00 2024-09-24 18:35:49.000 268 22467.10 184.62 41515.00 88888.00 2024-09-24 18:35:50.000 268 22467.12 184.67 41514.94 47587.43 2024-09-24 18:35:51.000 268 22467.19 184.75 41515.00 88888.00 2024-09-24 18:35:52.000 268 22467.22 184.74 41515.06 88888.00 2024-09-24 18:35:53.000 268 22467.23 184.68 41515.04 88888.00 2024-09-24 18:35:54.000 268 22467.22 184.65 41514.94 88888.00 2024-09-24 18:35:55.000 268 22467.18 184.64 41514.89 47587.46 2024-09-24 18:35:56.000 268 22467.15 184.66 41514.96 88888.00 2024-09-24 18:35:57.000 268 22467.17 184.73 41515.04 88888.00 2024-09-24 18:35:58.000 268 22467.22 184.79 41515.02 88888.00 2024-09-24 18:35:59.000 268 22467.25 184.77 41515.00 88888.00 2024-09-24 18:36:00.000 268 22467.21 184.68 41515.01 47587.44 2024-09-24 18:36:01.000 268 22467.13 184.63 41515.00 88888.00 2024-09-24 18:36:02.000 268 22467.09 184.64 41514.98 88888.00 2024-09-24 18:36:03.000 268 22467.10 184.63 41514.98 88888.00 2024-09-24 18:36:04.000 268 22467.13 184.60 41515.03 88888.00 2024-09-24 18:36:05.000 268 22467.15 184.56 41515.07 47587.47 2024-09-24 18:36:06.000 268 22467.16 184.55 41515.09 88888.00 2024-09-24 18:36:07.000 268 22467.18 184.60 41515.11 88888.00 2024-09-24 18:36:08.000 268 22467.17 184.67 41515.09 88888.00 2024-09-24 18:36:09.000 268 22467.16 184.73 41515.03 88888.00 2024-09-24 18:36:10.000 268 22467.16 184.71 41515.06 47587.50 2024-09-24 18:36:11.000 268 22467.17 184.64 41515.12 88888.00 2024-09-24 18:36:12.000 268 22467.20 184.63 41515.14 88888.00 2024-09-24 18:36:13.000 268 22467.23 184.66 41515.10 88888.00 2024-09-24 18:36:14.000 268 22467.23 184.61 41515.09 88888.00 2024-09-24 18:36:15.000 268 22467.21 184.55 41515.09 47587.51 2024-09-24 18:36:16.000 268 22467.18 184.54 41515.10 88888.00 2024-09-24 18:36:17.000 268 22467.18 184.57 41515.14 88888.00 2024-09-24 18:36:18.000 268 22467.22 184.56 41515.18 88888.00 2024-09-24 18:36:19.000 268 22467.21 184.51 41515.15 88888.00 2024-09-24 18:36:20.000 268 22467.19 184.52 41515.13 47587.53 2024-09-24 18:36:21.000 268 22467.22 184.55 41515.19 88888.00 2024-09-24 18:36:22.000 268 22467.23 184.57 41515.27 88888.00 2024-09-24 18:36:23.000 268 22467.19 184.60 41515.30 88888.00 2024-09-24 18:36:24.000 268 22467.13 184.61 41515.29 88888.00 2024-09-24 18:36:25.000 268 22467.13 184.60 41515.22 47587.48 2024-09-24 18:36:26.000 268 22467.19 184.59 41515.15 88888.00 2024-09-24 18:36:27.000 268 22467.23 184.58 41515.14 88888.00 2024-09-24 18:36:28.000 268 22467.23 184.54 41515.15 88888.00 2024-09-24 18:36:29.000 268 22467.23 184.53 41515.16 88888.00 2024-09-24 18:36:30.000 268 22467.20 184.54 41515.17 47587.51 2024-09-24 18:36:31.000 268 22467.19 184.57 41515.15 88888.00 2024-09-24 18:36:32.000 268 22467.22 184.64 41515.12 88888.00 2024-09-24 18:36:33.000 268 22467.22 184.68 41515.12 88888.00 2024-09-24 18:36:34.000 268 22467.19 184.70 41515.16 88888.00 2024-09-24 18:36:35.000 268 22467.18 184.68 41515.16 47587.50 2024-09-24 18:36:36.000 268 22467.22 184.59 41515.12 88888.00 2024-09-24 18:36:37.000 268 22467.25 184.50 41515.13 88888.00 2024-09-24 18:36:38.000 268 22467.24 184.46 41515.15 88888.00 2024-09-24 18:36:39.000 268 22467.23 184.43 41515.14 88888.00 2024-09-24 18:36:40.000 268 22467.26 184.43 41515.12 47587.53 2024-09-24 18:36:41.000 268 22467.24 184.45 41515.10 88888.00 2024-09-24 18:36:42.000 268 22467.15 184.44 41515.03 88888.00 2024-09-24 18:36:43.000 268 22467.11 184.44 41514.96 88888.00 2024-09-24 18:36:44.000 268 22467.14 184.48 41515.00 88888.00 2024-09-24 18:36:45.000 268 22467.18 184.51 41515.12 47587.55 2024-09-24 18:36:46.000 268 22467.23 184.45 41515.19 88888.00 2024-09-24 18:36:47.000 268 22467.26 184.37 41515.20 88888.00 2024-09-24 18:36:48.000 268 22467.28 184.34 41515.19 88888.00 2024-09-24 18:36:49.000 268 22467.31 184.39 41515.21 88888.00 2024-09-24 18:36:50.000 268 22467.33 184.39 41515.20 47587.52 2024-09-24 18:36:51.000 268 22467.32 184.33 41515.18 88888.00 2024-09-24 18:36:52.000 268 22467.30 184.30 41515.15 88888.00 2024-09-24 18:36:53.000 268 22467.31 184.35 41515.10 88888.00 2024-09-24 18:36:54.000 268 22467.38 184.48 41515.14 88888.00 2024-09-24 18:36:55.000 268 22467.45 184.53 41515.19 47587.58 2024-09-24 18:36:56.000 268 22467.43 184.43 41515.12 88888.00 2024-09-24 18:36:57.000 268 22467.40 184.39 41515.06 88888.00 2024-09-24 18:36:58.000 268 22467.42 184.44 41515.12 88888.00 2024-09-24 18:36:59.000 268 22467.46 184.47 41515.19 88888.00 2024-09-24 18:37:00.000 268 22467.48 184.47 41515.18 47587.58 2024-09-24 18:37:01.000 268 22467.50 184.44 41515.14 88888.00 2024-09-24 18:37:02.000 268 22467.53 184.43 41515.13 88888.00 2024-09-24 18:37:03.000 268 22467.58 184.42 41515.11 88888.00 2024-09-24 18:37:04.000 268 22467.61 184.39 41515.09 88888.00 2024-09-24 18:37:05.000 268 22467.61 184.39 41515.10 47587.67 2024-09-24 18:37:06.000 268 22467.58 184.34 41515.11 88888.00 2024-09-24 18:37:07.000 268 22467.55 184.20 41515.04 88888.00 2024-09-24 18:37:08.000 268 22467.56 184.15 41514.98 88888.00 2024-09-24 18:37:09.000 268 22467.63 184.22 41515.02 88888.00 2024-09-24 18:37:10.000 268 22467.70 184.26 41515.11 47587.65 2024-09-24 18:37:11.000 268 22467.73 184.21 41515.13 88888.00 2024-09-24 18:37:12.000 268 22467.73 184.19 41515.08 88888.00 2024-09-24 18:37:13.000 268 22467.75 184.26 41515.04 88888.00 2024-09-24 18:37:14.000 268 22467.74 184.33 41515.05 88888.00 2024-09-24 18:37:15.000 268 22467.66 184.32 41515.01 47587.72 2024-09-24 18:37:16.000 268 22467.59 184.24 41514.89 88888.00 2024-09-24 18:37:17.000 268 22467.63 184.18 41514.84 88888.00 2024-09-24 18:37:18.000 268 22467.74 184.18 41514.95 88888.00 2024-09-24 18:37:19.000 268 22467.82 184.22 41515.02 88888.00 2024-09-24 18:37:20.000 268 22467.82 184.23 41514.97 47587.75 2024-09-24 18:37:21.000 268 22467.84 184.24 41514.94 88888.00 2024-09-24 18:37:22.000 268 22467.88 184.28 41514.96 88888.00 2024-09-24 18:37:23.000 268 22467.86 184.26 41514.98 88888.00 2024-09-24 18:37:24.000 268 22467.82 184.24 41514.97 88888.00 2024-09-24 18:37:25.000 268 22467.83 184.25 41515.01 47587.72 2024-09-24 18:37:26.000 268 22467.85 184.28 41515.07 88888.00 2024-09-24 18:37:27.000 268 22467.81 184.30 41515.11 88888.00 2024-09-24 18:37:28.000 268 22467.77 184.26 41515.11 88888.00 2024-09-24 18:37:29.000 268 22467.76 184.18 41515.09 88888.00 2024-09-24 18:37:30.000 268 22467.77 184.15 41515.07 47587.79 2024-09-24 18:37:31.000 268 22467.78 184.17 41515.03 88888.00 2024-09-24 18:37:32.000 268 22467.81 184.19 41515.01 88888.00 2024-09-24 18:37:33.000 268 22467.78 184.22 41515.06 88888.00 2024-09-24 18:37:34.000 268 22467.73 184.18 41515.10 88888.00 2024-09-24 18:37:35.000 268 22467.73 184.13 41515.11 47587.75 2024-09-24 18:37:36.000 268 22467.78 184.16 41515.12 88888.00 2024-09-24 18:37:37.000 268 22467.83 184.21 41515.11 88888.00 2024-09-24 18:37:38.000 268 22467.85 184.20 41515.10 88888.00 2024-09-24 18:37:39.000 268 22467.81 184.14 41515.03 88888.00 2024-09-24 18:37:40.000 268 22467.78 184.05 41514.93 47587.75 2024-09-24 18:37:41.000 268 22467.80 184.03 41514.94 88888.00 2024-09-24 18:37:42.000 268 22467.83 184.08 41515.02 88888.00 2024-09-24 18:37:43.000 268 22467.84 184.11 41515.04 88888.00 2024-09-24 18:37:44.000 268 22467.82 184.11 41515.02 88888.00 2024-09-24 18:37:45.000 268 22467.74 184.12 41515.00 47587.80 2024-09-24 18:37:46.000 268 22467.68 184.13 41514.98 88888.00 2024-09-24 18:37:47.000 268 22467.72 184.14 41514.97 88888.00 2024-09-24 18:37:48.000 268 22467.77 184.11 41514.98 88888.00 2024-09-24 18:37:49.000 268 22467.79 184.12 41515.00 88888.00 2024-09-24 18:37:50.000 268 22467.79 184.14 41515.04 47587.80 2024-09-24 18:37:51.000 268 22467.77 184.10 41515.01 88888.00 2024-09-24 18:37:52.000 268 22467.77 184.08 41515.01 88888.00 2024-09-24 18:37:53.000 268 22467.78 184.15 41515.04 88888.00 2024-09-24 18:37:54.000 268 22467.76 184.19 41515.02 88888.00 2024-09-24 18:37:55.000 268 22467.74 184.20 41514.98 47587.82 2024-09-24 18:37:56.000 268 22467.73 184.17 41514.95 88888.00 2024-09-24 18:37:57.000 268 22467.68 184.06 41514.91 88888.00 2024-09-24 18:37:58.000 268 22467.65 184.00 41514.88 88888.00 2024-09-24 18:37:59.000 268 22467.68 184.04 41514.89 88888.00 2024-09-24 18:38:00.000 268 22467.72 184.08 41514.94 47587.75 2024-09-24 18:38:01.000 268 22467.75 184.05 41514.96 88888.00 2024-09-24 18:38:02.000 268 22467.74 184.01 41514.99 88888.00 2024-09-24 18:38:03.000 268 22467.75 184.03 41515.05 88888.00 2024-09-24 18:38:04.000 268 22467.80 184.10 41515.10 88888.00 2024-09-24 18:38:05.000 268 22467.81 184.12 41515.07 47587.84 2024-09-24 18:38:06.000 268 22467.75 184.08 41515.02 88888.00 2024-09-24 18:38:07.000 268 22467.69 184.08 41515.02 88888.00 2024-09-24 18:38:08.000 268 22467.69 184.09 41515.06 88888.00 2024-09-24 18:38:09.000 268 22467.76 184.09 41515.09 88888.00 2024-09-24 18:38:10.000 268 22467.82 184.12 41515.14 47587.85 2024-09-24 18:38:11.000 268 22467.86 184.14 41515.20 88888.00 2024-09-24 18:38:12.000 268 22467.91 184.12 41515.19 88888.00 2024-09-24 18:38:13.000 268 22467.92 184.08 41515.09 88888.00 2024-09-24 18:38:14.000 268 22467.87 184.06 41515.04 88888.00 2024-09-24 18:38:15.000 268 22467.82 184.02 41515.03 47587.86 2024-09-24 18:38:16.000 268 22467.82 183.99 41515.01 88888.00 2024-09-24 18:38:17.000 268 22467.87 184.02 41515.01 88888.00 2024-09-24 18:38:18.000 268 22467.89 184.05 41515.00 88888.00 2024-09-24 18:38:19.000 268 22467.90 184.06 41514.94 88888.00 2024-09-24 18:38:20.000 268 22467.93 184.01 41514.89 47587.90 2024-09-24 18:38:21.000 268 22467.94 183.96 41514.89 88888.00 2024-09-24 18:38:22.000 268 22467.95 183.99 41514.95 88888.00 2024-09-24 18:38:23.000 268 22467.99 184.06 41515.02 88888.00 2024-09-24 18:38:24.000 268 22468.00 184.06 41515.01 88888.00 2024-09-24 18:38:25.000 268 22467.98 184.04 41514.95 47587.90 2024-09-24 18:38:26.000 268 22467.96 184.05 41514.94 88888.00 2024-09-24 18:38:27.000 268 22467.92 184.03 41514.97 88888.00 2024-09-24 18:38:28.000 268 22467.91 184.00 41514.98 88888.00 2024-09-24 18:38:29.000 268 22467.96 184.02 41514.99 88888.00 2024-09-24 18:38:30.000 268 22467.99 184.03 41515.01 47587.92 2024-09-24 18:38:31.000 268 22467.96 183.99 41515.00 88888.00 2024-09-24 18:38:32.000 268 22467.93 183.93 41514.96 88888.00 2024-09-24 18:38:33.000 268 22467.93 183.93 41514.97 88888.00 2024-09-24 18:38:34.000 268 22467.96 183.94 41515.00 88888.00 2024-09-24 18:38:35.000 268 22467.99 183.91 41514.98 47587.91 2024-09-24 18:38:36.000 268 22468.02 183.91 41514.94 88888.00 2024-09-24 18:38:37.000 268 22468.01 183.97 41514.94 88888.00 2024-09-24 18:38:38.000 268 22467.98 183.99 41514.96 88888.00 2024-09-24 18:38:39.000 268 22468.00 183.97 41515.00 88888.00 2024-09-24 18:38:40.000 268 22468.01 184.01 41515.01 47587.95 2024-09-24 18:38:41.000 268 22467.97 184.01 41515.01 88888.00 2024-09-24 18:38:42.000 268 22467.91 183.98 41515.01 88888.00 2024-09-24 18:38:43.000 268 22467.92 183.96 41514.99 88888.00 2024-09-24 18:38:44.000 268 22468.00 183.93 41515.00 88888.00 2024-09-24 18:38:45.000 268 22468.03 183.92 41515.05 47587.97 2024-09-24 18:38:46.000 268 22467.98 183.91 41515.06 88888.00 2024-09-24 18:38:47.000 268 22467.93 183.87 41515.01 88888.00 2024-09-24 18:38:48.000 268 22467.91 183.84 41514.94 88888.00 2024-09-24 18:38:49.000 268 22467.90 183.86 41514.89 88888.00 2024-09-24 18:38:50.000 268 22467.89 183.88 41514.91 47587.92 2024-09-24 18:38:51.000 268 22467.89 183.88 41514.98 88888.00 2024-09-24 18:38:52.000 268 22467.90 183.86 41514.99 88888.00 2024-09-24 18:38:53.000 268 22467.95 183.88 41514.94 88888.00 2024-09-24 18:38:54.000 268 22468.02 183.93 41514.94 88888.00 2024-09-24 18:38:55.000 268 22468.04 183.95 41515.00 47587.97 2024-09-24 18:38:56.000 268 22468.03 183.91 41515.04 88888.00 2024-09-24 18:38:57.000 268 22468.04 183.86 41515.09 88888.00 2024-09-24 18:38:58.000 268 22468.06 183.88 41515.11 88888.00 2024-09-24 18:38:59.000 268 22468.01 183.91 41515.09 88888.00 2024-09-24 18:39:00.000 268 22467.98 183.89 41515.08 47587.96 2024-09-24 18:39:01.000 268 22468.04 183.84 41515.09 88888.00 2024-09-24 18:39:02.000 268 22468.09 183.79 41515.02 88888.00 2024-09-24 18:39:03.000 268 22468.03 183.75 41514.90 88888.00 2024-09-24 18:39:04.000 268 22468.00 183.76 41514.86 88888.00 2024-09-24 18:39:05.000 268 22468.03 183.79 41514.89 47587.96 2024-09-24 18:39:06.000 268 22468.05 183.80 41514.92 88888.00 2024-09-24 18:39:07.000 268 22468.02 183.83 41514.95 88888.00 2024-09-24 18:39:08.000 268 22468.01 183.86 41514.96 88888.00 2024-09-24 18:39:09.000 268 22468.00 183.84 41514.95 88888.00 2024-09-24 18:39:10.000 268 22468.01 183.81 41514.93 47587.91 2024-09-24 18:39:11.000 268 22468.01 183.81 41514.92 88888.00 2024-09-24 18:39:12.000 268 22467.99 183.84 41514.95 88888.00 2024-09-24 18:39:13.000 268 22468.00 183.88 41514.98 88888.00 2024-09-24 18:39:14.000 268 22468.00 183.88 41514.94 88888.00 2024-09-24 18:39:15.000 268 22468.01 183.84 41514.94 47587.91 2024-09-24 18:39:16.000 268 22468.02 183.84 41515.03 88888.00 2024-09-24 18:39:17.000 268 22468.04 183.87 41515.11 88888.00 2024-09-24 18:39:18.000 268 22468.09 183.92 41515.11 88888.00 2024-09-24 18:39:19.000 268 22468.14 183.94 41515.06 88888.00 2024-09-24 18:39:20.000 268 22468.14 183.93 41514.99 47587.98 2024-09-24 18:39:21.000 268 22468.12 183.92 41514.94 88888.00 2024-09-24 18:39:22.000 268 22468.07 183.88 41514.93 88888.00 2024-09-24 18:39:23.000 268 22468.02 183.82 41514.98 88888.00 2024-09-24 18:39:24.000 268 22468.02 183.83 41515.04 88888.00 2024-09-24 18:39:25.000 268 22468.05 183.86 41515.01 47587.98 2024-09-24 18:39:26.000 268 22468.07 183.87 41514.98 88888.00 2024-09-24 18:39:27.000 268 22468.10 183.86 41514.99 88888.00 2024-09-24 18:39:28.000 268 22468.10 183.84 41514.94 88888.00 2024-09-24 18:39:29.000 268 22468.10 183.87 41514.88 88888.00 2024-09-24 18:39:30.000 268 22468.13 183.93 41514.88 47588.00 2024-09-24 18:39:31.000 268 22468.12 183.92 41514.90 88888.00 2024-09-24 18:39:32.000 268 22468.11 183.88 41514.93 88888.00 2024-09-24 18:39:33.000 268 22468.14 183.86 41514.96 88888.00 2024-09-24 18:39:34.000 268 22468.18 183.86 41515.01 88888.00 2024-09-24 18:39:35.000 268 22468.22 183.85 41515.05 47587.98 2024-09-24 18:39:36.000 268 22468.18 183.81 41515.04 88888.00 2024-09-24 18:39:37.000 268 22468.12 183.77 41514.99 88888.00 2024-09-24 18:39:38.000 268 22468.10 183.78 41514.98 88888.00 2024-09-24 18:39:39.000 268 22468.12 183.82 41515.00 88888.00 2024-09-24 18:39:40.000 268 22468.15 183.84 41515.03 47588.05 2024-09-24 18:39:41.000 268 22468.17 183.84 41515.06 88888.00 2024-09-24 18:39:42.000 268 22468.15 183.83 41515.07 88888.00 2024-09-24 18:39:43.000 268 22468.09 183.81 41515.02 88888.00 2024-09-24 18:39:44.000 268 22468.08 183.81 41514.97 88888.00 2024-09-24 18:39:45.000 268 22468.14 183.91 41515.04 47587.98 2024-09-24 18:39:46.000 268 22468.18 184.00 41515.16 88888.00 2024-09-24 18:39:47.000 268 22468.12 183.97 41515.12 88888.00 2024-09-24 18:39:48.000 268 22468.05 183.89 41514.99 88888.00 2024-09-24 18:39:49.000 268 22468.06 183.86 41514.97 88888.00 2024-09-24 18:39:50.000 268 22468.10 183.83 41515.00 47588.00 2024-09-24 18:39:51.000 268 22468.13 183.84 41515.04 88888.00 2024-09-24 18:39:52.000 268 22468.17 183.88 41515.11 88888.00 2024-09-24 18:39:53.000 268 22468.19 183.86 41515.12 88888.00 2024-09-24 18:39:54.000 268 22468.16 183.81 41515.05 88888.00 2024-09-24 18:39:55.000 268 22468.12 183.78 41515.00 47588.04 2024-09-24 18:39:56.000 268 22468.13 183.80 41514.98 88888.00 2024-09-24 18:39:57.000 268 22468.18 183.85 41514.99 88888.00 2024-09-24 18:39:58.000 268 22468.21 183.86 41515.05 88888.00 2024-09-24 18:39:59.000 268 22468.23 183.85 41515.09 88888.00 2024-09-24 18:40:00.000 268 22468.24 183.84 41515.06 47587.99 2024-09-24 18:40:01.000 268 22468.24 183.78 41515.00 88888.00 2024-09-24 18:40:02.000 268 22468.26 183.70 41514.98 88888.00 2024-09-24 18:40:03.000 268 22468.30 183.66 41514.99 88888.00 2024-09-24 18:40:04.000 268 22468.31 183.67 41514.98 88888.00 2024-09-24 18:40:05.000 268 22468.28 183.72 41515.00 47588.01 2024-09-24 18:40:06.000 268 22468.27 183.75 41515.06 88888.00 2024-09-24 18:40:07.000 268 22468.27 183.72 41515.02 88888.00 2024-09-24 18:40:08.000 268 22468.24 183.78 41514.91 88888.00 2024-09-24 18:40:09.000 268 22468.19 183.84 41514.84 88888.00 2024-09-24 18:40:10.000 268 22468.18 183.81 41514.83 47588.01 2024-09-24 18:40:11.000 268 22468.17 183.75 41514.84 88888.00 2024-09-24 18:40:12.000 268 22468.16 183.72 41514.84 88888.00 2024-09-24 18:40:13.000 268 22468.17 183.72 41514.86 88888.00 2024-09-24 18:40:14.000 268 22468.20 183.77 41514.94 88888.00 2024-09-24 18:40:15.000 268 22468.23 183.81 41515.00 47588.03 2024-09-24 18:40:16.000 268 22468.25 183.78 41514.98 88888.00 2024-09-24 18:40:17.000 268 22468.24 183.72 41514.98 88888.00 2024-09-24 18:40:18.000 268 22468.21 183.69 41514.94 88888.00 2024-09-24 18:40:19.000 268 22468.17 183.72 41514.84 88888.00 2024-09-24 18:40:20.000 268 22468.18 183.76 41514.82 47588.06 2024-09-24 18:40:21.000 268 22468.26 183.81 41514.91 88888.00 2024-09-24 18:40:22.000 268 22468.32 183.82 41514.97 88888.00 2024-09-24 18:40:23.000 268 22468.32 183.83 41514.97 88888.00 2024-09-24 18:40:24.000 268 22468.32 183.85 41514.95 88888.00 2024-09-24 18:40:25.000 268 22468.32 183.85 41514.89 47588.04 2024-09-24 18:40:26.000 268 22468.26 183.79 41514.81 88888.00 2024-09-24 18:40:27.000 268 22468.21 183.71 41514.75 88888.00 2024-09-24 18:40:28.000 268 22468.24 183.64 41514.77 88888.00 2024-09-24 18:40:29.000 268 22468.28 183.61 41514.82 88888.00 2024-09-24 18:40:30.000 268 22468.31 183.70 41514.88 47588.08 2024-09-24 18:40:31.000 268 22468.32 183.84 41514.87 88888.00 2024-09-24 18:40:32.000 268 22468.34 183.87 41514.82 88888.00 2024-09-24 18:40:33.000 268 22468.38 183.80 41514.79 88888.00 2024-09-24 18:40:34.000 268 22468.41 183.72 41514.75 88888.00 2024-09-24 18:40:35.000 268 22468.42 183.70 41514.71 47588.07 2024-09-24 18:40:36.000 268 22468.42 183.72 41514.76 88888.00 2024-09-24 18:40:37.000 268 22468.39 183.72 41514.81 88888.00 2024-09-24 18:40:38.000 268 22468.37 183.72 41514.87 88888.00 2024-09-24 18:40:39.000 268 22468.38 183.77 41514.98 88888.00 2024-09-24 18:40:40.000 268 22468.41 183.78 41515.00 47588.12 2024-09-24 18:40:41.000 268 22468.44 183.74 41514.95 88888.00 2024-09-24 18:40:42.000 268 22468.45 183.70 41514.92 88888.00 2024-09-24 18:40:43.000 268 22468.42 183.66 41514.93 88888.00 2024-09-24 18:40:44.000 268 22468.41 183.66 41514.94 88888.00 2024-09-24 18:40:45.000 268 22468.46 183.69 41514.94 47588.16 2024-09-24 18:40:46.000 268 22468.48 183.72 41514.97 88888.00 2024-09-24 18:40:47.000 268 22468.50 183.78 41515.06 88888.00 2024-09-24 18:40:48.000 268 22468.54 183.85 41515.09 88888.00 2024-09-24 18:40:49.000 268 22468.59 183.85 41515.02 88888.00 2024-09-24 18:40:50.000 268 22468.60 183.78 41514.97 47588.19 2024-09-24 18:40:51.000 268 22468.59 183.71 41514.96 88888.00 2024-09-24 18:40:52.000 268 22468.62 183.70 41514.93 88888.00 2024-09-24 18:40:53.000 268 22468.67 183.70 41514.90 88888.00 2024-09-24 18:40:54.000 268 22468.71 183.68 41514.93 88888.00 2024-09-24 18:40:55.000 268 22468.73 183.67 41514.96 47588.22 2024-09-24 18:40:56.000 268 22468.72 183.67 41514.94 88888.00 2024-09-24 18:40:57.000 268 22468.69 183.67 41514.91 88888.00 2024-09-24 18:40:58.000 268 22468.66 183.68 41514.91 88888.00 2024-09-24 18:40:59.000 268 22468.66 183.69 41514.91 88888.00 2024-09-24 18:41:00.000 268 22468.68 183.69 41514.93 47588.20 2024-09-24 18:41:01.000 268 22468.68 183.68 41514.93 88888.00 2024-09-24 18:41:02.000 268 22468.67 183.68 41514.90 88888.00 2024-09-24 18:41:03.000 268 22468.66 183.72 41514.92 88888.00 2024-09-24 18:41:04.000 268 22468.66 183.77 41514.97 88888.00 2024-09-24 18:41:05.000 268 22468.66 183.80 41514.94 47588.26 2024-09-24 18:41:06.000 268 22468.65 183.78 41514.87 88888.00 2024-09-24 18:41:07.000 268 22468.64 183.72 41514.89 88888.00 2024-09-24 18:41:08.000 268 22468.65 183.73 41514.98 88888.00 2024-09-24 18:41:09.000 268 22468.67 183.78 41515.02 88888.00 2024-09-24 18:41:10.000 268 22468.69 183.74 41514.97 47588.25 2024-09-24 18:41:11.000 268 22468.69 183.70 41514.93 88888.00 2024-09-24 18:41:12.000 268 22468.66 183.75 41514.95 88888.00 2024-09-24 18:41:13.000 268 22468.66 183.81 41515.01 88888.00 2024-09-24 18:41:14.000 268 22468.72 183.83 41515.05 88888.00 2024-09-24 18:41:15.000 268 22468.75 183.76 41515.03 47588.28 2024-09-24 18:41:16.000 268 22468.69 183.68 41515.00 88888.00 2024-09-24 18:41:17.000 268 22468.60 183.67 41514.97 88888.00 2024-09-24 18:41:18.000 268 22468.56 183.70 41514.94 88888.00 2024-09-24 18:41:19.000 268 22468.59 183.72 41514.93 88888.00 2024-09-24 18:41:20.000 268 22468.66 183.72 41514.96 47588.30 2024-09-24 18:41:21.000 268 22468.69 183.72 41515.02 88888.00 2024-09-24 18:41:22.000 268 22468.68 183.72 41515.03 88888.00 2024-09-24 18:41:23.000 268 22468.66 183.71 41514.95 88888.00 2024-09-24 18:41:24.000 268 22468.64 183.66 41514.80 88888.00 2024-09-24 18:41:25.000 268 22468.64 183.63 41514.66 47588.27 2024-09-24 18:41:26.000 268 22468.63 183.66 41514.65 88888.00 2024-09-24 18:41:27.000 268 22468.60 183.62 41514.68 88888.00 2024-09-24 18:41:28.000 268 22468.60 183.58 41514.68 88888.00 2024-09-24 18:41:29.000 268 22468.63 183.63 41514.66 88888.00 2024-09-24 18:41:30.000 268 22468.68 183.69 41514.66 47588.30 2024-09-24 18:41:31.000 268 22468.73 183.68 41514.64 88888.00 2024-09-24 18:41:32.000 268 22468.72 183.61 41514.61 88888.00 2024-09-24 18:41:33.000 268 22468.66 183.56 41514.55 88888.00 2024-09-24 18:41:34.000 268 22468.61 183.54 41514.50 88888.00 2024-09-24 18:41:35.000 268 22468.57 183.50 41514.47 47588.31 2024-09-24 18:41:36.000 268 22468.57 183.45 41514.45 88888.00 2024-09-24 18:41:37.000 268 22468.60 183.51 41514.45 88888.00 2024-09-24 18:41:38.000 268 22468.65 183.59 41514.44 88888.00 2024-09-24 18:41:39.000 268 22468.67 183.57 41514.44 88888.00 2024-09-24 18:41:40.000 268 22468.63 183.51 41514.46 47588.38 2024-09-24 18:41:41.000 268 22468.61 183.53 41514.46 88888.00 2024-09-24 18:41:42.000 268 22468.63 183.56 41514.42 88888.00 2024-09-24 18:41:43.000 268 22468.66 183.58 41514.42 88888.00 2024-09-24 18:41:44.000 268 22468.72 183.64 41514.54 88888.00 2024-09-24 18:41:45.000 268 22468.78 183.70 41514.69 47588.36 2024-09-24 18:41:46.000 268 22468.78 183.70 41514.73 88888.00 2024-09-24 18:41:47.000 268 22468.73 183.68 41514.68 88888.00 2024-09-24 18:41:48.000 268 22468.66 183.68 41514.59 88888.00 2024-09-24 18:41:49.000 268 22468.67 183.71 41514.52 88888.00 2024-09-24 18:41:50.000 268 22468.77 183.74 41514.52 47588.38 2024-09-24 18:41:51.000 268 22468.87 183.72 41514.55 88888.00 2024-09-24 18:41:52.000 268 22468.86 183.66 41514.55 88888.00 2024-09-24 18:41:53.000 268 22468.79 183.66 41514.54 88888.00 2024-09-24 18:41:54.000 268 22468.75 183.73 41514.57 88888.00 2024-09-24 18:41:55.000 268 22468.76 183.77 41514.61 47588.42 2024-09-24 18:41:56.000 268 22468.81 183.75 41514.57 88888.00 2024-09-24 18:41:57.000 268 22468.86 183.71 41514.50 88888.00 2024-09-24 18:41:58.000 268 22468.89 183.68 41514.54 88888.00 2024-09-24 18:41:59.000 268 22468.94 183.64 41514.67 88888.00 2024-09-24 18:42:00.000 268 22469.02 183.60 41514.77 47588.42 2024-09-24 18:42:01.000 268 22469.06 183.62 41514.78 88888.00 2024-09-24 18:42:02.000 268 22469.00 183.64 41514.75 88888.00 2024-09-24 18:42:03.000 268 22468.92 183.62 41514.76 88888.00 2024-09-24 18:42:04.000 268 22468.92 183.62 41514.84 88888.00 2024-09-24 18:42:05.000 268 22468.95 183.60 41514.89 47588.44 2024-09-24 18:42:06.000 268 22468.98 183.57 41514.89 88888.00 2024-09-24 18:42:07.000 268 22469.00 183.60 41514.94 88888.00 2024-09-24 18:42:08.000 268 22469.00 183.63 41514.99 88888.00 2024-09-24 18:42:09.000 268 22469.00 183.64 41515.03 88888.00 2024-09-24 18:42:10.000 268 22468.97 183.60 41515.06 47588.41 2024-09-24 18:42:11.000 268 22468.93 183.54 41515.05 88888.00 2024-09-24 18:42:12.000 268 22468.92 183.53 41515.02 88888.00 2024-09-24 18:42:13.000 268 22468.89 183.53 41515.00 88888.00 2024-09-24 18:42:14.000 268 22468.85 183.50 41514.99 88888.00 2024-09-24 18:42:15.000 268 22468.87 183.46 41514.98 47588.44 2024-09-24 18:42:16.000 268 22468.92 183.44 41515.00 88888.00 2024-09-24 18:42:17.000 268 22468.98 183.45 41515.10 88888.00 2024-09-24 18:42:18.000 268 22469.02 183.49 41515.18 88888.00 2024-09-24 18:42:19.000 268 22469.03 183.56 41515.15 88888.00 2024-09-24 18:42:20.000 268 22469.06 183.56 41515.08 47588.44 2024-09-24 18:42:21.000 268 22469.07 183.48 41515.02 88888.00 2024-09-24 18:42:22.000 268 22469.04 183.38 41514.96 88888.00 2024-09-24 18:42:23.000 268 22469.05 183.35 41514.91 88888.00 2024-09-24 18:42:24.000 268 22469.11 183.37 41514.89 88888.00 2024-09-24 18:42:25.000 268 22469.16 183.37 41514.89 47588.47 2024-09-24 18:42:26.000 268 22469.14 183.41 41514.93 88888.00 2024-09-24 18:42:27.000 268 22469.12 183.51 41515.03 88888.00 2024-09-24 18:42:28.000 268 22469.14 183.56 41515.09 88888.00 2024-09-24 18:42:29.000 268 22469.17 183.55 41515.09 88888.00 2024-09-24 18:42:30.000 268 22469.18 183.51 41515.05 47588.50 2024-09-24 18:42:31.000 268 22469.18 183.48 41515.00 88888.00 2024-09-24 18:42:32.000 268 22469.22 183.47 41514.98 88888.00 2024-09-24 18:42:33.000 268 22469.27 183.44 41514.95 88888.00 2024-09-24 18:42:34.000 268 22469.27 183.37 41514.94 88888.00 2024-09-24 18:42:35.000 268 22469.22 183.33 41514.94 47588.48 2024-09-24 18:42:36.000 268 22469.15 183.33 41514.90 88888.00 2024-09-24 18:42:37.000 268 22469.08 183.33 41514.88 88888.00 2024-09-24 18:42:38.000 268 22469.06 183.34 41514.89 88888.00 2024-09-24 18:42:39.000 268 22469.11 183.36 41514.86 88888.00 2024-09-24 18:42:40.000 268 22469.18 183.38 41514.84 47588.49 2024-09-24 18:42:41.000 268 22469.22 183.37 41514.82 88888.00 2024-09-24 18:42:42.000 268 22469.22 183.31 41514.87 88888.00 2024-09-24 18:42:43.000 268 22469.21 183.30 41514.95 88888.00 2024-09-24 18:42:44.000 268 22469.21 183.32 41515.02 88888.00 2024-09-24 18:42:45.000 268 22469.21 183.32 41515.07 47588.46 2024-09-24 18:42:46.000 268 22469.17 183.29 41515.07 88888.00 2024-09-24 18:42:47.000 268 22469.10 183.24 41515.02 88888.00 2024-09-24 18:42:48.000 268 22469.08 183.24 41515.00 88888.00 2024-09-24 18:42:49.000 268 22469.14 183.31 41515.06 88888.00 2024-09-24 18:42:50.000 268 22469.17 183.36 41515.10 47588.45 2024-09-24 18:42:51.000 268 22469.15 183.34 41515.06 88888.00 2024-09-24 18:42:52.000 268 22469.16 183.32 41515.06 88888.00 2024-09-24 18:42:53.000 268 22469.22 183.37 41515.07 88888.00 2024-09-24 18:42:54.000 268 22469.19 183.41 41515.06 88888.00 2024-09-24 18:42:55.000 268 22469.12 183.41 41515.05 47588.46 2024-09-24 18:42:56.000 268 22469.11 183.38 41515.05 88888.00 2024-09-24 18:42:57.000 268 22469.13 183.36 41515.00 88888.00 2024-09-24 18:42:58.000 268 22469.11 183.36 41514.94 88888.00 2024-09-24 18:42:59.000 268 22469.10 183.39 41514.96 88888.00 2024-09-24 18:43:00.000 268 22469.15 183.41 41515.01 47588.46 2024-09-24 18:43:01.000 268 22469.19 183.41 41515.00 88888.00 2024-09-24 18:43:02.000 268 22469.21 183.41 41514.97 88888.00 2024-09-24 18:43:03.000 268 22469.17 183.36 41514.93 88888.00 2024-09-24 18:43:04.000 268 22469.10 183.30 41514.87 88888.00 2024-09-24 18:43:05.000 268 22469.09 183.32 41514.87 47588.46 2024-09-24 18:43:06.000 268 22469.17 183.35 41514.94 88888.00 2024-09-24 18:43:07.000 268 22469.25 183.37 41515.00 88888.00 2024-09-24 18:43:08.000 268 22469.26 183.41 41515.04 88888.00 2024-09-24 18:43:09.000 268 22469.22 183.39 41515.04 88888.00 2024-09-24 18:43:10.000 268 22469.20 183.35 41515.02 47588.44 2024-09-24 18:43:11.000 268 22469.24 183.38 41515.02 88888.00 2024-09-24 18:43:12.000 268 22469.26 183.39 41515.06 88888.00 2024-09-24 18:43:13.000 268 22469.22 183.38 41515.11 88888.00 2024-09-24 18:43:14.000 268 22469.19 183.36 41515.12 88888.00 2024-09-24 18:43:15.000 268 22469.23 183.33 41515.05 47588.41 2024-09-24 18:43:16.000 268 22469.28 183.29 41514.94 88888.00 2024-09-24 18:43:17.000 268 22469.28 183.22 41514.86 88888.00 2024-09-24 18:43:18.000 268 22469.27 183.19 41514.85 88888.00 2024-09-24 18:43:19.000 268 22469.27 183.25 41514.93 88888.00 2024-09-24 18:43:20.000 268 22469.26 183.28 41514.96 47588.44 2024-09-24 18:43:21.000 268 22469.25 183.23 41514.93 88888.00 2024-09-24 18:43:22.000 268 22469.26 183.19 41514.87 88888.00 2024-09-24 18:43:23.000 268 22469.26 183.21 41514.83 88888.00 2024-09-24 18:43:24.000 268 22469.27 183.27 41514.84 88888.00 2024-09-24 18:43:25.000 268 22469.27 183.31 41514.89 47588.44 2024-09-24 18:43:26.000 268 22469.24 183.27 41514.87 88888.00 2024-09-24 18:43:27.000 268 22469.23 183.23 41514.83 88888.00 2024-09-24 18:43:28.000 268 22469.25 183.27 41514.87 88888.00 2024-09-24 18:43:29.000 268 22469.25 183.33 41514.95 88888.00 2024-09-24 18:43:30.000 268 22469.23 183.32 41514.94 47588.38 2024-09-24 18:43:31.000 268 22469.20 183.26 41514.91 88888.00 2024-09-24 18:43:32.000 268 22469.21 183.24 41514.98 88888.00 2024-09-24 18:43:33.000 268 22469.26 183.30 41515.05 88888.00 2024-09-24 18:43:34.000 268 22469.27 183.36 41515.01 88888.00 2024-09-24 18:43:35.000 268 22469.19 183.37 41514.97 47588.43 2024-09-24 18:43:36.000 268 22469.10 183.31 41514.95 88888.00 2024-09-24 18:43:37.000 268 22469.05 183.24 41514.89 88888.00 2024-09-24 18:43:38.000 268 22469.07 183.23 41514.84 88888.00 2024-09-24 18:43:39.000 268 22469.12 183.25 41514.84 88888.00 2024-09-24 18:43:40.000 268 22469.15 183.27 41514.90 47588.41 2024-09-24 18:43:41.000 268 22469.14 183.28 41514.97 88888.00 2024-09-24 18:43:42.000 268 22469.13 183.26 41514.94 88888.00 2024-09-24 18:43:43.000 268 22469.18 183.26 41514.91 88888.00 2024-09-24 18:43:44.000 268 22469.22 183.30 41514.94 88888.00 2024-09-24 18:43:45.000 268 22469.16 183.29 41514.89 47588.39 2024-09-24 18:43:46.000 268 22469.10 183.28 41514.83 88888.00 2024-09-24 18:43:47.000 268 22469.12 183.31 41514.83 88888.00 2024-09-24 18:43:48.000 268 22469.13 183.34 41514.88 88888.00 2024-09-24 18:43:49.000 268 22469.10 183.36 41514.90 88888.00 2024-09-24 18:43:50.000 268 22469.10 183.41 41514.94 47588.42 2024-09-24 18:43:51.000 268 22469.16 183.46 41514.98 88888.00 2024-09-24 18:43:52.000 268 22469.21 183.46 41514.99 88888.00 2024-09-24 18:43:53.000 268 22469.23 183.41 41514.96 88888.00 2024-09-24 18:43:54.000 268 22469.19 183.35 41514.87 88888.00 2024-09-24 18:43:55.000 268 22469.18 183.34 41514.78 47588.39 2024-09-24 18:43:56.000 268 22469.22 183.35 41514.77 88888.00 2024-09-24 18:43:57.000 268 22469.25 183.38 41514.78 88888.00 2024-09-24 18:43:58.000 268 22469.24 183.39 41514.75 88888.00 2024-09-24 18:43:59.000 268 22469.22 183.37 41514.75 88888.00 2024-09-24 18:44:00.000 268 22469.24 183.36 41514.80 47588.45 2024-09-24 18:44:01.000 268 22469.24 183.38 41514.85 88888.00 2024-09-24 18:44:02.000 268 22469.22 183.40 41514.87 88888.00 2024-09-24 18:44:03.000 268 22469.23 183.42 41514.86 88888.00 2024-09-24 18:44:04.000 268 22469.26 183.44 41514.82 88888.00 2024-09-24 18:44:05.000 268 22469.28 183.45 41514.82 47588.44 2024-09-24 18:44:06.000 268 22469.29 183.43 41514.86 88888.00 2024-09-24 18:44:07.000 268 22469.31 183.40 41514.82 88888.00 2024-09-24 18:44:08.000 268 22469.34 183.39 41514.73 88888.00 2024-09-24 18:44:09.000 268 22469.35 183.43 41514.72 88888.00 2024-09-24 18:44:10.000 268 22469.34 183.44 41514.76 47588.44 2024-09-24 18:44:11.000 268 22469.28 183.39 41514.75 88888.00 2024-09-24 18:44:12.000 268 22469.25 183.36 41514.72 88888.00 2024-09-24 18:44:13.000 268 22469.26 183.36 41514.72 88888.00 2024-09-24 18:44:14.000 268 22469.32 183.38 41514.77 88888.00 2024-09-24 18:44:15.000 268 22469.34 183.38 41514.84 47588.46 2024-09-24 18:44:16.000 268 22469.33 183.41 41514.90 88888.00 2024-09-24 18:44:17.000 268 22469.34 183.46 41514.93 88888.00 2024-09-24 18:44:18.000 268 22469.35 183.49 41514.91 88888.00 2024-09-24 18:44:19.000 268 22469.37 183.49 41514.96 88888.00 2024-09-24 18:44:20.000 268 22469.42 183.53 41515.09 47588.43 2024-09-24 18:44:21.000 268 22469.45 183.52 41515.11 88888.00 2024-09-24 18:44:22.000 268 22469.45 183.47 41515.00 88888.00 2024-09-24 18:44:23.000 268 22469.43 183.43 41514.94 88888.00 2024-09-24 18:44:24.000 268 22469.44 183.40 41514.98 88888.00 2024-09-24 18:44:25.000 268 22469.50 183.41 41515.01 47588.49 2024-09-24 18:44:26.000 268 22469.54 183.46 41514.94 88888.00 2024-09-24 18:44:27.000 268 22469.54 183.45 41514.84 88888.00 2024-09-24 18:44:28.000 268 22469.55 183.41 41514.83 88888.00 2024-09-24 18:44:29.000 268 22469.54 183.38 41514.84 88888.00 2024-09-24 18:44:30.000 268 22469.50 183.36 41514.80 47588.48 2024-09-24 18:44:31.000 268 22469.47 183.37 41514.82 88888.00 2024-09-24 18:44:32.000 268 22469.45 183.40 41514.90 88888.00 2024-09-24 18:44:33.000 268 22469.42 183.41 41514.89 88888.00 2024-09-24 18:44:34.000 268 22469.42 183.43 41514.79 88888.00 2024-09-24 18:44:35.000 268 22469.44 183.42 41514.72 47588.52 2024-09-24 18:44:36.000 268 22469.44 183.41 41514.70 88888.00 2024-09-24 18:44:37.000 268 22469.44 183.43 41514.71 88888.00 2024-09-24 18:44:38.000 268 22469.45 183.47 41514.71 88888.00 2024-09-24 18:44:39.000 268 22469.43 183.50 41514.69 88888.00 2024-09-24 18:44:40.000 268 22469.40 183.49 41514.71 47588.49 2024-09-24 18:44:41.000 268 22469.36 183.42 41514.74 88888.00 2024-09-24 18:44:42.000 268 22469.36 183.38 41514.81 88888.00 2024-09-24 18:44:43.000 268 22469.39 183.38 41514.86 88888.00 2024-09-24 18:44:44.000 268 22469.37 183.38 41514.83 88888.00 2024-09-24 18:44:45.000 268 22469.32 183.38 41514.81 47588.50 2024-09-24 18:44:46.000 268 22469.34 183.36 41514.85 88888.00 2024-09-24 18:44:47.000 268 22469.40 183.35 41514.92 88888.00 2024-09-24 18:44:48.000 268 22469.43 183.34 41514.93 88888.00 2024-09-24 18:44:49.000 268 22469.42 183.30 41514.86 88888.00 2024-09-24 18:44:50.000 268 22469.45 183.27 41514.86 47588.53 2024-09-24 18:44:51.000 268 22469.49 183.29 41514.89 88888.00 2024-09-24 18:44:52.000 268 22469.50 183.30 41514.81 88888.00 2024-09-24 18:44:53.000 268 22469.50 183.30 41514.70 88888.00 2024-09-24 18:44:54.000 268 22469.47 183.32 41514.69 88888.00 2024-09-24 18:44:55.000 268 22469.44 183.31 41514.77 47588.55 2024-09-24 18:44:56.000 268 22469.47 183.32 41514.87 88888.00 2024-09-24 18:44:57.000 268 22469.55 183.35 41514.91 88888.00 2024-09-24 18:44:58.000 268 22469.60 183.40 41514.93 88888.00 2024-09-24 18:44:59.000 268 22469.61 183.48 41514.94 88888.00 2024-09-24 18:45:00.000 268 22469.57 183.49 41514.91 47588.54 2024-09-24 18:45:01.000 268 22469.53 183.41 41514.85 88888.00 2024-09-24 18:45:02.000 268 22469.55 183.40 41514.88 88888.00 2024-09-24 18:45:03.000 268 22469.58 183.46 41514.94 88888.00 2024-09-24 18:45:04.000 268 22469.57 183.50 41514.97 88888.00 2024-09-24 18:45:05.000 268 22469.53 183.48 41514.96 47588.53 2024-09-24 18:45:06.000 268 22469.52 183.47 41515.00 88888.00 2024-09-24 18:45:07.000 268 22469.55 183.49 41515.06 88888.00 2024-09-24 18:45:08.000 268 22469.54 183.49 41514.97 88888.00 2024-09-24 18:45:09.000 268 22469.49 183.46 41514.83 88888.00 2024-09-24 18:45:10.000 268 22469.47 183.42 41514.82 47588.54 2024-09-24 18:45:11.000 268 22469.49 183.38 41514.84 88888.00 2024-09-24 18:45:12.000 268 22469.47 183.32 41514.86 88888.00 2024-09-24 18:45:13.000 268 22469.43 183.25 41514.92 88888.00 2024-09-24 18:45:14.000 268 22469.44 183.27 41515.02 88888.00 2024-09-24 18:45:15.000 268 22469.51 183.37 41515.10 47588.53 2024-09-24 18:45:16.000 268 22469.60 183.47 41515.11 88888.00 2024-09-24 18:45:17.000 268 22469.65 183.49 41515.09 88888.00 2024-09-24 18:45:18.000 268 22469.67 183.44 41515.06 88888.00 2024-09-24 18:45:19.000 268 22469.65 183.35 41514.99 88888.00 2024-09-24 18:45:20.000 268 22469.63 183.28 41514.96 47588.58 2024-09-24 18:45:21.000 268 22469.65 183.26 41515.04 88888.00 2024-09-24 18:45:22.000 268 22469.67 183.33 41515.16 88888.00 2024-09-24 18:45:23.000 268 22469.66 183.45 41515.21 88888.00 2024-09-24 18:45:24.000 268 22469.65 183.53 41515.13 88888.00 2024-09-24 18:45:25.000 268 22469.64 183.55 41515.05 47588.58 2024-09-24 18:45:26.000 268 22469.58 183.58 41515.08 88888.00 2024-09-24 18:45:27.000 268 22469.58 183.59 41515.11 88888.00 2024-09-24 18:45:28.000 268 22469.62 183.52 41515.09 88888.00 2024-09-24 18:45:29.000 268 22469.62 183.45 41515.11 88888.00 2024-09-24 18:45:30.000 268 22469.62 183.43 41515.17 47588.59 2024-09-24 18:45:31.000 268 22469.64 183.44 41515.15 88888.00 2024-09-24 18:45:32.000 268 22469.65 183.44 41515.09 88888.00 2024-09-24 18:45:33.000 268 22469.71 183.44 41515.07 88888.00 2024-09-24 18:45:34.000 268 22469.80 183.46 41515.11 88888.00 2024-09-24 18:45:35.000 268 22469.82 183.51 41515.14 47588.65 2024-09-24 18:45:36.000 268 22469.78 183.49 41515.10 88888.00 2024-09-24 18:45:37.000 268 22469.76 183.42 41515.01 88888.00 2024-09-24 18:45:38.000 268 22469.80 183.37 41515.01 88888.00 2024-09-24 18:45:39.000 268 22469.87 183.39 41515.09 88888.00 2024-09-24 18:45:40.000 268 22469.93 183.46 41515.15 47588.67 2024-09-24 18:45:41.000 268 22469.97 183.52 41515.18 88888.00 2024-09-24 18:45:42.000 268 22469.99 183.57 41515.20 88888.00 2024-09-24 18:45:43.000 268 22470.01 183.64 41515.20 88888.00 2024-09-24 18:45:44.000 268 22470.02 183.68 41515.15 88888.00 2024-09-24 18:45:45.000 268 22470.01 183.64 41515.11 47588.72 2024-09-24 18:45:46.000 268 22470.01 183.57 41515.09 88888.00 2024-09-24 18:45:47.000 268 22469.95 183.50 41515.06 88888.00 2024-09-24 18:45:48.000 268 22469.88 183.48 41515.07 88888.00 2024-09-24 18:45:49.000 268 22469.86 183.53 41515.08 88888.00 2024-09-24 18:45:50.000 268 22469.92 183.60 41515.06 47588.73 2024-09-24 18:45:51.000 268 22470.01 183.65 41515.06 88888.00 2024-09-24 18:45:52.000 268 22470.01 183.65 41515.06 88888.00 2024-09-24 18:45:53.000 268 22469.94 183.62 41515.02 88888.00 2024-09-24 18:45:54.000 268 22469.92 183.60 41515.00 88888.00 2024-09-24 18:45:55.000 268 22469.95 183.60 41514.97 47588.72 2024-09-24 18:45:56.000 268 22469.96 183.61 41514.95 88888.00 2024-09-24 18:45:57.000 268 22469.97 183.63 41514.97 88888.00 2024-09-24 18:45:58.000 268 22470.00 183.67 41515.03 88888.00 2024-09-24 18:45:59.000 268 22470.03 183.73 41515.09 88888.00 2024-09-24 18:46:00.000 268 22470.08 183.76 41515.11 47588.81 2024-09-24 18:46:01.000 268 22470.12 183.72 41515.06 88888.00 2024-09-24 18:46:02.000 268 22470.13 183.69 41515.03 88888.00 2024-09-24 18:46:03.000 268 22470.14 183.73 41515.04 88888.00 2024-09-24 18:46:04.000 268 22470.11 183.75 41515.02 88888.00 2024-09-24 18:46:05.000 268 22470.07 183.76 41514.94 47588.84 2024-09-24 18:46:06.000 268 22470.05 183.75 41514.88 88888.00 2024-09-24 18:46:07.000 268 22470.05 183.75 41514.91 88888.00 2024-09-24 18:46:08.000 268 22470.06 183.77 41514.99 88888.00 2024-09-24 18:46:09.000 268 22470.09 183.83 41515.06 88888.00 2024-09-24 18:46:10.000 268 22470.13 183.85 41515.12 47588.82 2024-09-24 18:46:11.000 268 22470.17 183.81 41515.16 88888.00 2024-09-24 18:46:12.000 268 22470.21 183.77 41515.15 88888.00 2024-09-24 18:46:13.000 268 22470.24 183.75 41515.16 88888.00 2024-09-24 18:46:14.000 268 22470.22 183.75 41515.14 88888.00 2024-09-24 18:46:15.000 268 22470.18 183.78 41515.07 47588.85 2024-09-24 18:46:16.000 268 22470.20 183.83 41515.00 88888.00 2024-09-24 18:46:17.000 268 22470.27 183.86 41514.99 88888.00 2024-09-24 18:46:18.000 268 22470.29 183.87 41515.00 88888.00 2024-09-24 18:46:19.000 268 22470.28 183.87 41515.00 88888.00 2024-09-24 18:46:20.000 268 22470.31 183.84 41515.01 47588.91 2024-09-24 18:46:21.000 268 22470.35 183.81 41515.05 88888.00 2024-09-24 18:46:22.000 268 22470.38 183.81 41515.06 88888.00 2024-09-24 18:46:23.000 268 22470.36 183.82 41515.02 88888.00 2024-09-24 18:46:24.000 268 22470.29 183.85 41514.98 88888.00 2024-09-24 18:46:25.000 268 22470.24 183.91 41515.01 47588.92 2024-09-24 18:46:26.000 268 22470.27 183.90 41515.05 88888.00 2024-09-24 18:46:27.000 268 22470.34 183.85 41515.03 88888.00 2024-09-24 18:46:28.000 268 22470.35 183.84 41514.98 88888.00 2024-09-24 18:46:29.000 268 22470.34 183.88 41514.97 88888.00 2024-09-24 18:46:30.000 268 22470.34 183.93 41515.03 47588.90 2024-09-24 18:46:31.000 268 22470.33 183.97 41515.12 88888.00 2024-09-24 18:46:32.000 268 22470.26 183.93 41515.14 88888.00 2024-09-24 18:46:33.000 268 22470.22 183.87 41515.11 88888.00 2024-09-24 18:46:34.000 268 22470.29 183.87 41515.13 88888.00 2024-09-24 18:46:35.000 268 22470.40 183.92 41515.20 47588.93 2024-09-24 18:46:36.000 268 22470.40 183.98 41515.22 88888.00 2024-09-24 18:46:37.000 268 22470.31 184.03 41515.19 88888.00 2024-09-24 18:46:38.000 268 22470.27 184.06 41515.19 88888.00 2024-09-24 18:46:39.000 268 22470.32 184.06 41515.23 88888.00 2024-09-24 18:46:40.000 268 22470.35 184.00 41515.24 47588.97 2024-09-24 18:46:41.000 268 22470.31 183.93 41515.22 88888.00 2024-09-24 18:46:42.000 268 22470.26 183.96 41515.21 88888.00 2024-09-24 18:46:43.000 268 22470.24 183.98 41515.16 88888.00 2024-09-24 18:46:44.000 268 22470.31 183.98 41515.11 88888.00 2024-09-24 18:46:45.000 268 22470.39 183.99 41515.07 47588.96 2024-09-24 18:46:46.000 268 22470.39 183.98 41515.02 88888.00 2024-09-24 18:46:47.000 268 22470.35 184.00 41515.03 88888.00 2024-09-24 18:46:48.000 268 22470.33 184.07 41515.07 88888.00 2024-09-24 18:46:49.000 268 22470.35 184.09 41515.07 88888.00 2024-09-24 18:46:50.000 268 22470.35 184.03 41515.06 47589.02 2024-09-24 18:46:51.000 268 22470.36 183.97 41515.07 88888.00 2024-09-24 18:46:52.000 268 22470.42 183.94 41515.11 88888.00 2024-09-24 18:46:53.000 268 22470.47 183.93 41515.13 88888.00 2024-09-24 18:46:54.000 268 22470.43 183.93 41515.16 88888.00 2024-09-24 18:46:55.000 268 22470.38 183.95 41515.18 47589.03 2024-09-24 18:46:56.000 268 22470.37 183.98 41515.20 88888.00 2024-09-24 18:46:57.000 268 22470.35 184.00 41515.21 88888.00 2024-09-24 18:46:58.000 268 22470.32 183.99 41515.20 88888.00 2024-09-24 18:46:59.000 268 22470.29 183.96 41515.11 88888.00 2024-09-24 18:47:00.000 268 22470.26 183.92 41515.02 47589.02 2024-09-24 18:47:01.000 268 22470.20 183.91 41515.00 88888.00 2024-09-24 18:47:02.000 268 22470.22 183.92 41515.07 88888.00 2024-09-24 18:47:03.000 268 22470.29 183.93 41515.14 88888.00 2024-09-24 18:47:04.000 268 22470.34 183.90 41515.14 88888.00 2024-09-24 18:47:05.000 268 22470.33 183.86 41515.14 47589.03 2024-09-24 18:47:06.000 268 22470.30 183.81 41515.16 88888.00 2024-09-24 18:47:07.000 268 22470.27 183.80 41515.14 88888.00 2024-09-24 18:47:08.000 268 22470.23 183.82 41515.10 88888.00 2024-09-24 18:47:09.000 268 22470.19 183.82 41515.07 88888.00 2024-09-24 18:47:10.000 268 22470.19 183.84 41515.10 47589.02 2024-09-24 18:47:11.000 268 22470.23 183.87 41515.15 88888.00 2024-09-24 18:47:12.000 268 22470.29 183.86 41515.18 88888.00 2024-09-24 18:47:13.000 268 22470.32 183.85 41515.19 88888.00 2024-09-24 18:47:14.000 268 22470.32 183.84 41515.23 88888.00 2024-09-24 18:47:15.000 268 22470.27 183.80 41515.23 47589.05 2024-09-24 18:47:16.000 268 22470.19 183.74 41515.17 88888.00 2024-09-24 18:47:17.000 268 22470.17 183.69 41515.09 88888.00 2024-09-24 18:47:18.000 268 22470.23 183.64 41515.03 88888.00 2024-09-24 18:47:19.000 268 22470.30 183.60 41515.04 88888.00 2024-09-24 18:47:20.000 268 22470.32 183.59 41515.10 47589.03 2024-09-24 18:47:21.000 268 22470.33 183.61 41515.10 88888.00 2024-09-24 18:47:22.000 268 22470.37 183.63 41515.06 88888.00 2024-09-24 18:47:23.000 268 22470.41 183.63 41515.07 88888.00 2024-09-24 18:47:24.000 268 22470.40 183.62 41515.11 88888.00 2024-09-24 18:47:25.000 268 22470.40 183.61 41515.12 47589.08 2024-09-24 18:47:26.000 268 22470.45 183.61 41515.13 88888.00 2024-09-24 18:47:27.000 268 22470.49 183.62 41515.14 88888.00 2024-09-24 18:47:28.000 268 22470.52 183.67 41515.14 88888.00 2024-09-24 18:47:29.000 268 22470.55 183.71 41515.12 88888.00 2024-09-24 18:47:30.000 268 22470.55 183.69 41515.06 47589.08 2024-09-24 18:47:31.000 268 22470.56 183.67 41514.99 88888.00 2024-09-24 18:47:32.000 268 22470.56 183.65 41514.95 88888.00 2024-09-24 18:47:33.000 268 22470.56 183.64 41514.94 88888.00 2024-09-24 18:47:34.000 268 22470.57 183.65 41514.94 88888.00 2024-09-24 18:47:35.000 268 22470.57 183.67 41514.94 47589.07 2024-09-24 18:47:36.000 268 22470.57 183.69 41514.98 88888.00 2024-09-24 18:47:37.000 268 22470.57 183.71 41515.04 88888.00 2024-09-24 18:47:38.000 268 22470.56 183.71 41515.07 88888.00 2024-09-24 18:47:39.000 268 22470.58 183.71 41515.11 88888.00 2024-09-24 18:47:40.000 268 22470.62 183.73 41515.12 47589.10 2024-09-24 18:47:41.000 268 22470.63 183.70 41515.09 88888.00 2024-09-24 18:47:42.000 268 22470.62 183.65 41515.04 88888.00 2024-09-24 18:47:43.000 268 22470.62 183.66 41515.03 88888.00 2024-09-24 18:47:44.000 268 22470.65 183.68 41515.08 88888.00 2024-09-24 18:47:45.000 268 22470.64 183.65 41515.13 47589.10 2024-09-24 18:47:46.000 268 22470.58 183.60 41515.09 88888.00 2024-09-24 18:47:47.000 268 22470.55 183.63 41515.01 88888.00 2024-09-24 18:47:48.000 268 22470.58 183.74 41514.98 88888.00 2024-09-24 18:47:49.000 268 22470.60 183.80 41514.98 88888.00 2024-09-24 18:47:50.000 268 22470.59 183.77 41515.01 47589.10 2024-09-24 18:47:51.000 268 22470.59 183.74 41515.05 88888.00 2024-09-24 18:47:52.000 268 22470.60 183.74 41515.07 88888.00 2024-09-24 18:47:53.000 268 22470.60 183.77 41515.03 88888.00 2024-09-24 18:47:54.000 268 22470.55 183.81 41514.96 88888.00 2024-09-24 18:47:55.000 268 22470.52 183.78 41514.93 47589.08 2024-09-24 18:47:56.000 268 22470.54 183.71 41514.95 88888.00 2024-09-24 18:47:57.000 268 22470.55 183.66 41514.99 88888.00 2024-09-24 18:47:58.000 268 22470.53 183.69 41515.02 88888.00 2024-09-24 18:47:59.000 268 22470.52 183.71 41515.02 88888.00 2024-09-24 18:48:00.000 268 22470.49 183.73 41515.00 47589.07 2024-09-24 18:48:01.000 268 22470.47 183.77 41515.01 88888.00 2024-09-24 18:48:02.000 268 22470.44 183.76 41514.99 88888.00 2024-09-24 18:48:03.000 268 22470.42 183.71 41514.94 88888.00 2024-09-24 18:48:04.000 268 22470.43 183.70 41514.90 88888.00 2024-09-24 18:48:05.000 268 22470.45 183.73 41514.93 47589.03 2024-09-24 18:48:06.000 268 22470.45 183.74 41514.95 88888.00 2024-09-24 18:48:07.000 268 22470.42 183.72 41514.95 88888.00 2024-09-24 18:48:08.000 268 22470.43 183.72 41514.96 88888.00 2024-09-24 18:48:09.000 268 22470.48 183.77 41515.01 88888.00 2024-09-24 18:48:10.000 268 22470.49 183.77 41515.03 47589.03 2024-09-24 18:48:11.000 268 22470.47 183.73 41515.00 88888.00 2024-09-24 18:48:12.000 268 22470.48 183.76 41515.04 88888.00 2024-09-24 18:48:13.000 268 22470.50 183.82 41515.10 88888.00 2024-09-24 18:48:14.000 268 22470.53 183.81 41515.12 88888.00 2024-09-24 18:48:15.000 268 22470.57 183.75 41515.13 47588.99 2024-09-24 18:48:16.000 268 22470.56 183.68 41515.13 88888.00 2024-09-24 18:48:17.000 268 22470.50 183.64 41515.13 88888.00 2024-09-24 18:48:18.000 268 22470.48 183.65 41515.14 88888.00 2024-09-24 18:48:19.000 268 22470.47 183.67 41515.13 88888.00 2024-09-24 18:48:20.000 268 22470.48 183.69 41515.10 47589.02 2024-09-24 18:48:21.000 268 22470.52 183.70 41515.09 88888.00 2024-09-24 18:48:22.000 268 22470.48 183.71 41515.06 88888.00 2024-09-24 18:48:23.000 268 22470.39 183.68 41515.01 88888.00 2024-09-24 18:48:24.000 268 22470.36 183.63 41515.00 88888.00 2024-09-24 18:48:25.000 268 22470.44 183.60 41515.04 47589.11 2024-09-24 18:48:26.000 268 22470.56 183.63 41515.07 88888.00 2024-09-24 18:48:27.000 268 22470.62 183.68 41515.06 88888.00 2024-09-24 18:48:28.000 268 22470.60 183.68 41515.01 88888.00 2024-09-24 18:48:29.000 268 22470.57 183.66 41514.93 88888.00 2024-09-24 18:48:30.000 268 22470.57 183.68 41514.88 47589.12 2024-09-24 18:48:31.000 268 22470.60 183.72 41514.89 88888.00 2024-09-24 18:48:32.000 268 22470.63 183.75 41514.96 88888.00 2024-09-24 18:48:33.000 268 22470.66 183.78 41515.02 88888.00 2024-09-24 18:48:34.000 268 22470.67 183.84 41515.11 88888.00 2024-09-24 18:48:35.000 268 22470.65 183.84 41515.15 47589.13 2024-09-24 18:48:36.000 268 22470.63 183.77 41515.12 88888.00 2024-09-24 18:48:37.000 268 22470.63 183.72 41515.07 88888.00 2024-09-24 18:48:38.000 268 22470.62 183.73 41515.09 88888.00 2024-09-24 18:48:39.000 268 22470.58 183.77 41515.13 88888.00 2024-09-24 18:48:40.000 268 22470.53 183.81 41515.16 47589.12 2024-09-24 18:48:41.000 268 22470.53 183.79 41515.15 88888.00 2024-09-24 18:48:42.000 268 22470.58 183.80 41515.10 88888.00 2024-09-24 18:48:43.000 268 22470.63 183.86 41515.05 88888.00 2024-09-24 18:48:44.000 268 22470.65 183.89 41515.03 88888.00 2024-09-24 18:48:45.000 268 22470.66 183.86 41515.04 47589.12 2024-09-24 18:48:46.000 268 22470.62 183.78 41515.02 88888.00 2024-09-24 18:48:47.000 268 22470.57 183.71 41514.99 88888.00 2024-09-24 18:48:48.000 268 22470.55 183.67 41515.02 88888.00 2024-09-24 18:48:49.000 268 22470.58 183.62 41515.10 88888.00 2024-09-24 18:48:50.000 268 22470.62 183.58 41515.17 47589.11 2024-09-24 18:48:51.000 268 22470.63 183.60 41515.18 88888.00 2024-09-24 18:48:52.000 268 22470.64 183.64 41515.19 88888.00 2024-09-24 18:48:53.000 268 22470.65 183.64 41515.20 88888.00 2024-09-24 18:48:54.000 268 22470.67 183.66 41515.17 88888.00 2024-09-24 18:48:55.000 268 22470.66 183.72 41515.10 47589.08 2024-09-24 18:48:56.000 268 22470.66 183.74 41515.04 88888.00 2024-09-24 18:48:57.000 268 22470.67 183.69 41515.04 88888.00 2024-09-24 18:48:58.000 268 22470.70 183.67 41515.02 88888.00 2024-09-24 18:48:59.000 268 22470.73 183.67 41515.00 88888.00 2024-09-24 18:49:00.000 268 22470.71 183.68 41515.00 47589.09 2024-09-24 18:49:01.000 268 22470.63 183.74 41515.00 88888.00 2024-09-24 18:49:02.000 268 22470.57 183.80 41514.99 88888.00 2024-09-24 18:49:03.000 268 22470.56 183.83 41514.97 88888.00 2024-09-24 18:49:04.000 268 22470.55 183.84 41515.00 88888.00 2024-09-24 18:49:05.000 268 22470.54 183.84 41515.06 47589.11 2024-09-24 18:49:06.000 268 22470.55 183.81 41515.03 88888.00 2024-09-24 18:49:07.000 268 22470.58 183.77 41514.95 88888.00 2024-09-24 18:49:08.000 268 22470.62 183.78 41514.94 88888.00 2024-09-24 18:49:09.000 268 22470.63 183.81 41515.01 88888.00 2024-09-24 18:49:10.000 268 22470.61 183.83 41515.07 47589.14 2024-09-24 18:49:11.000 268 22470.59 183.82 41515.07 88888.00 2024-09-24 18:49:12.000 268 22470.57 183.77 41514.98 88888.00 2024-09-24 18:49:13.000 268 22470.54 183.69 41514.87 88888.00 2024-09-24 18:49:14.000 268 22470.55 183.63 41514.85 88888.00 2024-09-24 18:49:15.000 268 22470.60 183.62 41514.86 47589.20 2024-09-24 18:49:16.000 268 22470.66 183.69 41514.84 88888.00 2024-09-24 18:49:17.000 268 22470.74 183.76 41514.86 88888.00 2024-09-24 18:49:18.000 268 22470.82 183.79 41514.86 88888.00 2024-09-24 18:49:19.000 268 22470.83 183.78 41514.82 88888.00 2024-09-24 18:49:20.000 268 22470.83 183.74 41514.84 47589.25 2024-09-24 18:49:21.000 268 22470.85 183.69 41514.90 88888.00 2024-09-24 18:49:22.000 268 22470.92 183.73 41514.98 88888.00 2024-09-24 18:49:23.000 268 22470.99 183.79 41515.07 88888.00 2024-09-24 18:49:24.000 268 22471.02 183.78 41515.05 88888.00 2024-09-24 18:49:25.000 268 22471.01 183.75 41514.96 47589.30 2024-09-24 18:49:26.000 268 22471.01 183.76 41514.92 88888.00 2024-09-24 18:49:27.000 268 22471.01 183.79 41514.91 88888.00 2024-09-24 18:49:28.000 268 22470.98 183.79 41514.91 88888.00 2024-09-24 18:49:29.000 268 22470.98 183.79 41514.96 88888.00 2024-09-24 18:49:30.000 268 22471.01 183.79 41514.97 47589.31 2024-09-24 18:49:31.000 268 22471.04 183.79 41514.91 88888.00 2024-09-24 18:49:32.000 268 22471.08 183.82 41514.80 88888.00 2024-09-24 18:49:33.000 268 22471.10 183.83 41514.70 88888.00 2024-09-24 18:49:34.000 268 22471.13 183.84 41514.71 88888.00 2024-09-24 18:49:35.000 268 22471.18 183.93 41514.80 47589.36 2024-09-24 18:49:36.000 268 22471.20 183.94 41514.82 88888.00 2024-09-24 18:49:37.000 268 22471.16 183.86 41514.79 88888.00 2024-09-24 18:49:38.000 268 22471.13 183.86 41514.82 88888.00 2024-09-24 18:49:39.000 268 22471.16 183.94 41514.88 88888.00 2024-09-24 18:49:40.000 268 22471.19 183.96 41514.88 47589.39 2024-09-24 18:49:41.000 268 22471.22 183.92 41514.82 88888.00 2024-09-24 18:49:42.000 268 22471.25 183.90 41514.83 88888.00 2024-09-24 18:49:43.000 268 22471.28 183.96 41514.93 88888.00 2024-09-24 18:49:44.000 268 22471.36 184.02 41515.00 88888.00 2024-09-24 18:49:45.000 268 22471.41 184.01 41515.00 47589.41 2024-09-24 18:49:46.000 268 22471.36 183.97 41514.97 88888.00 2024-09-24 18:49:47.000 268 22471.30 184.00 41514.90 88888.00 2024-09-24 18:49:48.000 268 22471.28 184.07 41514.83 88888.00 2024-09-24 18:49:49.000 268 22471.28 184.10 41514.85 88888.00 2024-09-24 18:49:50.000 268 22471.26 184.03 41514.89 47589.44 2024-09-24 18:49:51.000 268 22471.27 183.95 41514.86 88888.00 2024-09-24 18:49:52.000 268 22471.31 183.97 41514.88 88888.00 2024-09-24 18:49:53.000 268 22471.31 184.03 41514.91 88888.00 2024-09-24 18:49:54.000 268 22471.29 184.03 41514.86 88888.00 2024-09-24 18:49:55.000 268 22471.29 184.02 41514.83 47589.49 2024-09-24 18:49:56.000 268 22471.29 184.02 41514.86 88888.00 2024-09-24 18:49:57.000 268 22471.26 184.03 41514.86 88888.00 2024-09-24 18:49:58.000 268 22471.25 184.04 41514.87 88888.00 2024-09-24 18:49:59.000 268 22471.29 184.05 41514.89 88888.00 2024-09-24 18:50:00.000 268 22471.35 184.04 41514.89 47589.50 2024-09-24 18:50:01.000 268 22471.39 184.00 41514.88 88888.00 2024-09-24 18:50:02.000 268 22471.37 183.93 41514.86 88888.00 2024-09-24 18:50:03.000 268 22471.35 183.92 41514.83 88888.00 2024-09-24 18:50:04.000 268 22471.33 183.94 41514.78 88888.00 2024-09-24 18:50:05.000 268 22471.32 183.94 41514.75 47589.50 2024-09-24 18:50:06.000 268 22471.35 183.94 41514.81 88888.00 2024-09-24 18:50:07.000 268 22471.39 183.97 41514.92 88888.00 2024-09-24 18:50:08.000 268 22471.40 183.96 41514.96 88888.00 2024-09-24 18:50:09.000 268 22471.39 183.95 41514.93 88888.00 2024-09-24 18:50:10.000 268 22471.39 183.99 41514.94 47589.48 2024-09-24 18:50:11.000 268 22471.36 183.99 41514.95 88888.00 2024-09-24 18:50:12.000 268 22471.34 183.94 41514.93 88888.00 2024-09-24 18:50:13.000 268 22471.34 183.92 41514.94 88888.00 2024-09-24 18:50:14.000 268 22471.32 183.94 41514.96 88888.00 2024-09-24 18:50:15.000 268 22471.28 183.96 41514.90 47589.49 2024-09-24 18:50:16.000 268 22471.29 184.00 41514.86 88888.00 2024-09-24 18:50:17.000 268 22471.32 184.00 41514.84 88888.00 2024-09-24 18:50:18.000 268 22471.29 183.95 41514.82 88888.00 2024-09-24 18:50:19.000 268 22471.21 183.87 41514.79 88888.00 2024-09-24 18:50:20.000 268 22471.19 183.78 41514.78 47589.50 2024-09-24 18:50:21.000 268 22471.26 183.74 41514.78 88888.00 2024-09-24 18:50:22.000 268 22471.34 183.78 41514.78 88888.00 2024-09-24 18:50:23.000 268 22471.34 183.87 41514.81 88888.00 2024-09-24 18:50:24.000 268 22471.32 183.92 41514.88 88888.00 2024-09-24 18:50:25.000 268 22471.31 183.89 41514.95 47589.49 2024-09-24 18:50:26.000 268 22471.31 183.86 41514.99 88888.00 2024-09-24 18:50:27.000 268 22471.35 183.87 41514.95 88888.00 2024-09-24 18:50:28.000 268 22471.37 183.85 41514.88 88888.00 2024-09-24 18:50:29.000 268 22471.38 183.80 41514.86 88888.00 2024-09-24 18:50:30.000 268 22471.43 183.77 41514.88 47589.51 2024-09-24 18:50:31.000 268 22471.47 183.72 41514.90 88888.00 2024-09-24 18:50:32.000 268 22471.47 183.71 41514.91 88888.00 2024-09-24 18:50:33.000 268 22471.46 183.77 41514.91 88888.00 2024-09-24 18:50:34.000 268 22471.46 183.83 41514.94 88888.00 2024-09-24 18:50:35.000 268 22471.43 183.80 41514.89 47589.57 2024-09-24 18:50:36.000 268 22471.38 183.72 41514.77 88888.00 2024-09-24 18:50:37.000 268 22471.38 183.70 41514.72 88888.00 2024-09-24 18:50:38.000 268 22471.42 183.75 41514.78 88888.00 2024-09-24 18:50:39.000 268 22471.47 183.83 41514.89 88888.00 2024-09-24 18:50:40.000 268 22471.52 183.89 41514.99 47589.58 2024-09-24 18:50:41.000 268 22471.57 183.89 41515.02 88888.00 2024-09-24 18:50:42.000 268 22471.59 183.85 41514.99 88888.00 2024-09-24 18:50:43.000 268 22471.57 183.83 41514.98 88888.00 2024-09-24 18:50:44.000 268 22471.53 183.80 41514.95 88888.00 2024-09-24 18:50:45.000 268 22471.54 183.77 41514.89 47589.56 2024-09-24 18:50:46.000 268 22471.56 183.76 41514.82 88888.00 2024-09-24 18:50:47.000 268 22471.56 183.81 41514.81 88888.00 2024-09-24 18:50:48.000 268 22471.56 183.87 41514.82 88888.00 2024-09-24 18:50:49.000 268 22471.56 183.91 41514.79 88888.00 2024-09-24 18:50:50.000 268 22471.59 183.92 41514.76 47589.60 2024-09-24 18:50:51.000 268 22471.61 183.90 41514.76 88888.00 2024-09-24 18:50:52.000 268 22471.55 183.89 41514.76 88888.00 2024-09-24 18:50:53.000 268 22471.53 183.93 41514.74 88888.00 2024-09-24 18:50:54.000 268 22471.60 183.91 41514.73 88888.00 2024-09-24 18:50:55.000 268 22471.68 183.83 41514.73 47589.54 2024-09-24 18:50:56.000 268 22471.69 183.81 41514.76 88888.00 2024-09-24 18:50:57.000 268 22471.66 183.88 41514.73 88888.00 2024-09-24 18:50:58.000 268 22471.63 183.95 41514.66 88888.00 2024-09-24 18:50:59.000 268 22471.58 183.98 41514.66 88888.00 2024-09-24 18:51:00.000 268 22471.58 183.96 41514.75 47589.59 2024-09-24 18:51:01.000 268 22471.60 183.91 41514.82 88888.00 2024-09-24 18:51:02.000 268 22471.60 183.94 41514.81 88888.00 2024-09-24 18:51:03.000 268 22471.61 184.01 41514.78 88888.00 2024-09-24 18:51:04.000 268 22471.61 184.00 41514.73 88888.00 2024-09-24 18:51:05.000 268 22471.60 183.95 41514.69 47589.61 2024-09-24 18:51:06.000 268 22471.58 183.95 41514.67 88888.00 2024-09-24 18:51:07.000 268 22471.55 183.97 41514.66 88888.00 2024-09-24 18:51:08.000 268 22471.56 184.03 41514.69 88888.00 2024-09-24 18:51:09.000 268 22471.59 184.10 41514.73 88888.00 2024-09-24 18:51:10.000 268 22471.57 184.11 41514.67 47589.59 2024-09-24 18:51:11.000 268 22471.53 184.00 41514.59 88888.00 2024-09-24 18:51:12.000 268 22471.53 183.94 41514.63 88888.00 2024-09-24 18:51:13.000 268 22471.56 184.01 41514.79 88888.00 2024-09-24 18:51:14.000 268 22471.58 184.07 41514.85 88888.00 2024-09-24 18:51:15.000 268 22471.60 184.06 41514.80 47589.59 2024-09-24 18:51:16.000 268 22471.60 184.02 41514.76 88888.00 2024-09-24 18:51:17.000 268 22471.60 184.00 41514.79 88888.00 2024-09-24 18:51:18.000 268 22471.59 184.01 41514.80 88888.00 2024-09-24 18:51:19.000 268 22471.60 184.02 41514.74 88888.00 2024-09-24 18:51:20.000 268 22471.59 183.99 41514.72 47589.58 2024-09-24 18:51:21.000 268 22471.56 183.97 41514.76 88888.00 2024-09-24 18:51:22.000 268 22471.55 183.98 41514.77 88888.00 2024-09-24 18:51:23.000 268 22471.61 183.96 41514.77 88888.00 2024-09-24 18:51:24.000 268 22471.69 183.96 41514.84 88888.00 2024-09-24 18:51:25.000 268 22471.72 184.00 41514.90 47589.62 2024-09-24 18:51:26.000 268 22471.71 184.01 41514.93 88888.00 2024-09-24 18:51:27.000 268 22471.70 184.00 41514.92 88888.00 2024-09-24 18:51:28.000 268 22471.72 184.00 41514.89 88888.00 2024-09-24 18:51:29.000 268 22471.70 184.01 41514.83 88888.00 2024-09-24 18:51:30.000 268 22471.65 183.99 41514.81 47589.60 2024-09-24 18:51:31.000 268 22471.63 183.96 41514.88 88888.00 2024-09-24 18:51:32.000 268 22471.64 183.94 41514.97 88888.00 2024-09-24 18:51:33.000 268 22471.63 183.97 41514.99 88888.00 2024-09-24 18:51:34.000 268 22471.61 183.98 41514.91 88888.00 2024-09-24 18:51:35.000 268 22471.60 183.94 41514.80 47589.68 2024-09-24 18:51:36.000 268 22471.60 183.90 41514.73 88888.00 2024-09-24 18:51:37.000 268 22471.60 183.90 41514.73 88888.00 2024-09-24 18:51:38.000 268 22471.63 183.95 41514.76 88888.00 2024-09-24 18:51:39.000 268 22471.70 183.98 41514.78 88888.00 2024-09-24 18:51:40.000 268 22471.74 184.01 41514.82 47589.64 2024-09-24 18:51:41.000 268 22471.72 184.09 41514.91 88888.00 2024-09-24 18:51:42.000 268 22471.67 184.11 41514.91 88888.00 2024-09-24 18:51:43.000 268 22471.65 184.07 41514.84 88888.00 2024-09-24 18:51:44.000 268 22471.67 184.04 41514.88 88888.00 2024-09-24 18:51:45.000 268 22471.67 184.05 41514.95 47589.65 2024-09-24 18:51:46.000 268 22471.69 184.10 41515.02 88888.00 2024-09-24 18:51:47.000 268 22471.73 184.15 41515.08 88888.00 2024-09-24 18:51:48.000 268 22471.74 184.17 41515.11 88888.00 2024-09-24 18:51:49.000 268 22471.70 184.15 41515.06 88888.00 2024-09-24 18:51:50.000 268 22471.68 184.10 41514.94 47589.67 2024-09-24 18:51:51.000 268 22471.73 184.06 41514.88 88888.00 2024-09-24 18:51:52.000 268 22471.80 184.08 41514.91 88888.00 2024-09-24 18:51:53.000 268 22471.79 184.14 41514.98 88888.00 2024-09-24 18:51:54.000 268 22471.72 184.19 41515.02 88888.00 2024-09-24 18:51:55.000 268 22471.64 184.20 41514.97 47589.64 2024-09-24 18:51:56.000 268 22471.58 184.18 41514.93 88888.00 2024-09-24 18:51:57.000 268 22471.61 184.14 41514.98 88888.00 2024-09-24 18:51:58.000 268 22471.69 184.14 41515.06 88888.00 2024-09-24 18:51:59.000 268 22471.70 184.18 41515.02 88888.00 2024-09-24 18:52:00.000 268 22471.68 184.24 41514.96 47589.67 2024-09-24 18:52:01.000 268 22471.68 184.28 41514.94 88888.00 2024-09-24 18:52:02.000 268 22471.66 184.25 41514.89 88888.00 2024-09-24 18:52:03.000 268 22471.60 184.19 41514.84 88888.00 2024-09-24 18:52:04.000 268 22471.60 184.18 41514.84 88888.00 2024-09-24 18:52:05.000 268 22471.66 184.20 41514.89 47589.62 2024-09-24 18:52:06.000 268 22471.73 184.23 41514.90 88888.00 2024-09-24 18:52:07.000 268 22471.73 184.24 41514.86 88888.00 2024-09-24 18:52:08.000 268 22471.70 184.26 41514.83 88888.00 2024-09-24 18:52:09.000 268 22471.72 184.33 41514.82 88888.00 2024-09-24 18:52:10.000 268 22471.78 184.38 41514.82 47589.67 2024-09-24 18:52:11.000 268 22471.78 184.38 41514.78 88888.00 2024-09-24 18:52:12.000 268 22471.73 184.36 41514.71 88888.00 2024-09-24 18:52:13.000 268 22471.69 184.33 41514.70 88888.00 2024-09-24 18:52:14.000 268 22471.73 184.32 41514.77 88888.00 2024-09-24 18:52:15.000 268 22471.76 184.30 41514.78 47589.68 2024-09-24 18:52:16.000 268 22471.75 184.29 41514.73 88888.00 2024-09-24 18:52:17.000 268 22471.74 184.33 41514.72 88888.00 2024-09-24 18:52:18.000 268 22471.74 184.34 41514.73 88888.00 2024-09-24 18:52:19.000 268 22471.75 184.34 41514.67 88888.00 2024-09-24 18:52:20.000 268 22471.78 184.35 41514.62 47589.70 2024-09-24 18:52:21.000 268 22471.81 184.38 41514.66 88888.00 2024-09-24 18:52:22.000 268 22471.81 184.41 41514.75 88888.00 2024-09-24 18:52:23.000 268 22471.80 184.43 41514.79 88888.00 2024-09-24 18:52:24.000 268 22471.78 184.39 41514.73 88888.00 2024-09-24 18:52:25.000 268 22471.75 184.41 41514.70 47589.74 2024-09-24 18:52:26.000 268 22471.73 184.47 41514.71 88888.00 2024-09-24 18:52:27.000 268 22471.69 184.46 41514.62 88888.00 2024-09-24 18:52:28.000 268 22471.69 184.46 41514.55 88888.00 2024-09-24 18:52:29.000 268 22471.76 184.54 41514.63 88888.00 2024-09-24 18:52:30.000 268 22471.86 184.62 41514.74 47589.70 2024-09-24 18:52:31.000 268 22471.92 184.64 41514.80 88888.00 2024-09-24 18:52:32.000 268 22471.91 184.60 41514.80 88888.00 2024-09-24 18:52:33.000 268 22471.85 184.59 41514.77 88888.00 2024-09-24 18:52:34.000 268 22471.84 184.67 41514.82 88888.00 2024-09-24 18:52:35.000 268 22471.88 184.69 41514.87 47589.75 2024-09-24 18:52:36.000 268 22471.89 184.61 41514.86 88888.00 2024-09-24 18:52:37.000 268 22471.87 184.56 41514.85 88888.00 2024-09-24 18:52:38.000 268 22471.86 184.56 41514.85 88888.00 2024-09-24 18:52:39.000 268 22471.89 184.59 41514.84 88888.00 2024-09-24 18:52:40.000 268 22471.90 184.65 41514.86 47589.74 2024-09-24 18:52:41.000 268 22471.88 184.65 41514.84 88888.00 2024-09-24 18:52:42.000 268 22471.87 184.59 41514.78 88888.00 2024-09-24 18:52:43.000 268 22471.89 184.56 41514.77 88888.00 2024-09-24 18:52:44.000 268 22471.90 184.56 41514.82 88888.00 2024-09-24 18:52:45.000 268 22471.86 184.57 41514.83 47589.79 2024-09-24 18:52:46.000 268 22471.82 184.59 41514.79 88888.00 2024-09-24 18:52:47.000 268 22471.85 184.63 41514.77 88888.00 2024-09-24 18:52:48.000 268 22471.94 184.69 41514.82 88888.00 2024-09-24 18:52:49.000 268 22472.00 184.72 41514.88 88888.00 2024-09-24 18:52:50.000 268 22471.97 184.68 41514.87 47589.80 2024-09-24 18:52:51.000 268 22471.94 184.63 41514.83 88888.00 2024-09-24 18:52:52.000 268 22471.95 184.58 41514.81 88888.00 2024-09-24 18:52:53.000 268 22471.96 184.55 41514.78 88888.00 2024-09-24 18:52:54.000 268 22471.94 184.54 41514.77 88888.00 2024-09-24 18:52:55.000 268 22471.93 184.54 41514.79 47589.81 2024-09-24 18:52:56.000 268 22471.95 184.55 41514.82 88888.00 2024-09-24 18:52:57.000 268 22471.99 184.58 41514.85 88888.00 2024-09-24 18:52:58.000 268 22472.00 184.60 41514.87 88888.00 2024-09-24 18:52:59.000 268 22472.03 184.56 41514.88 88888.00 2024-09-24 18:53:00.000 268 22472.03 184.51 41514.88 47589.84 2024-09-24 18:53:01.000 268 22472.02 184.54 41514.92 88888.00 2024-09-24 18:53:02.000 268 22472.03 184.56 41514.93 88888.00 2024-09-24 18:53:03.000 268 22472.08 184.55 41514.90 88888.00 2024-09-24 18:53:04.000 268 22472.12 184.59 41514.91 88888.00 2024-09-24 18:53:05.000 268 22472.11 184.64 41514.94 47589.83 2024-09-24 18:53:06.000 268 22472.05 184.61 41514.94 88888.00 2024-09-24 18:53:07.000 268 22472.02 184.54 41514.94 88888.00 2024-09-24 18:53:08.000 268 22472.02 184.54 41514.96 88888.00 2024-09-24 18:53:09.000 268 22471.98 184.59 41514.96 88888.00 2024-09-24 18:53:10.000 268 22471.94 184.61 41514.94 47589.85 2024-09-24 18:53:11.000 268 22471.96 184.59 41514.94 88888.00 2024-09-24 18:53:12.000 268 22472.05 184.54 41514.94 88888.00 2024-09-24 18:53:13.000 268 22472.10 184.49 41514.94 88888.00 2024-09-24 18:53:14.000 268 22472.12 184.54 41514.98 88888.00 2024-09-24 18:53:15.000 268 22472.13 184.62 41515.04 47589.85 2024-09-24 18:53:16.000 268 22472.16 184.60 41515.06 88888.00 2024-09-24 18:53:17.000 268 22472.16 184.54 41515.04 88888.00 2024-09-24 18:53:18.000 268 22472.14 184.55 41515.02 88888.00 2024-09-24 18:53:19.000 268 22472.13 184.57 41515.06 88888.00 2024-09-24 18:53:20.000 268 22472.11 184.58 41515.11 47589.90 2024-09-24 18:53:21.000 268 22472.09 184.58 41515.11 88888.00 2024-09-24 18:53:22.000 268 22472.08 184.55 41515.10 88888.00 2024-09-24 18:53:23.000 268 22472.07 184.54 41515.09 88888.00 2024-09-24 18:53:24.000 268 22472.08 184.59 41515.05 88888.00 2024-09-24 18:53:25.000 268 22472.10 184.61 41514.98 47589.89 2024-09-24 18:53:26.000 268 22472.10 184.60 41514.93 88888.00 2024-09-24 18:53:27.000 268 22472.08 184.58 41514.89 88888.00 2024-09-24 18:53:28.000 268 22472.07 184.58 41514.90 88888.00 2024-09-24 18:53:29.000 268 22472.06 184.59 41514.97 88888.00 2024-09-24 18:53:30.000 268 22472.05 184.60 41515.01 47589.83 2024-09-24 18:53:31.000 268 22472.03 184.60 41514.99 88888.00 2024-09-24 18:53:32.000 268 22472.01 184.65 41514.96 88888.00 2024-09-24 18:53:33.000 268 22472.02 184.68 41514.94 88888.00 2024-09-24 18:53:34.000 268 22472.06 184.66 41514.92 88888.00 2024-09-24 18:53:35.000 268 22472.09 184.61 41514.91 47589.86 2024-09-24 18:53:36.000 268 22472.06 184.57 41514.94 88888.00 2024-09-24 18:53:37.000 268 22472.06 184.59 41514.95 88888.00 2024-09-24 18:53:38.000 268 22472.14 184.67 41514.94 88888.00 2024-09-24 18:53:39.000 268 22472.18 184.69 41514.93 88888.00 2024-09-24 18:53:40.000 268 22472.16 184.66 41514.94 47589.82 2024-09-24 18:53:41.000 268 22472.09 184.67 41514.93 88888.00 2024-09-24 18:53:42.000 268 22472.01 184.71 41514.89 88888.00 2024-09-24 18:53:43.000 268 22471.96 184.71 41514.84 88888.00 2024-09-24 18:53:44.000 268 22471.94 184.66 41514.81 88888.00 2024-09-24 18:53:45.000 268 22471.96 184.61 41514.80 47589.89 2024-09-24 18:53:46.000 268 22472.03 184.63 41514.88 88888.00 2024-09-24 18:53:47.000 268 22472.08 184.70 41515.01 88888.00 2024-09-24 18:53:48.000 268 22472.08 184.75 41515.05 88888.00 2024-09-24 18:53:49.000 268 22472.06 184.76 41515.00 88888.00 2024-09-24 18:53:50.000 268 22472.03 184.75 41514.94 47589.86 2024-09-24 18:53:51.000 268 22472.00 184.73 41514.90 88888.00 2024-09-24 18:53:52.000 268 22471.99 184.77 41514.90 88888.00 2024-09-24 18:53:53.000 268 22472.05 184.87 41514.93 88888.00 2024-09-24 18:53:54.000 268 22472.15 184.90 41514.96 88888.00 2024-09-24 18:53:55.000 268 22472.22 184.86 41514.99 47589.87 2024-09-24 18:53:56.000 268 22472.23 184.81 41515.01 88888.00 2024-09-24 18:53:57.000 268 22472.21 184.72 41515.03 88888.00 2024-09-24 18:53:58.000 268 22472.18 184.65 41514.99 88888.00 2024-09-24 18:53:59.000 268 22472.17 184.65 41514.91 88888.00 2024-09-24 18:54:00.000 268 22472.18 184.71 41514.87 47589.88 2024-09-24 18:54:01.000 268 22472.18 184.75 41514.87 88888.00 2024-09-24 18:54:02.000 268 22472.19 184.76 41514.87 88888.00 2024-09-24 18:54:03.000 268 22472.22 184.77 41514.86 88888.00 2024-09-24 18:54:04.000 268 22472.22 184.81 41514.89 88888.00 2024-09-24 18:54:05.000 268 22472.23 184.87 41514.97 47589.90 2024-09-24 18:54:06.000 268 22472.24 184.87 41515.02 88888.00 2024-09-24 18:54:07.000 268 22472.23 184.82 41515.00 88888.00 2024-09-24 18:54:08.000 268 22472.18 184.80 41514.93 88888.00 2024-09-24 18:54:09.000 268 22472.12 184.79 41514.89 88888.00 2024-09-24 18:54:10.000 268 22472.09 184.79 41514.90 47589.93 2024-09-24 18:54:11.000 268 22472.10 184.81 41514.91 88888.00 2024-09-24 18:54:12.000 268 22472.13 184.88 41514.93 88888.00 2024-09-24 18:54:13.000 268 22472.17 184.94 41514.94 88888.00 2024-09-24 18:54:14.000 268 22472.17 184.91 41514.88 88888.00 2024-09-24 18:54:15.000 268 22472.10 184.85 41514.79 47589.90 2024-09-24 18:54:16.000 268 22472.03 184.82 41514.78 88888.00 2024-09-24 18:54:17.000 268 22472.06 184.82 41514.87 88888.00 2024-09-24 18:54:18.000 268 22472.15 184.85 41514.94 88888.00 2024-09-24 18:54:19.000 268 22472.20 184.91 41515.00 88888.00 2024-09-24 18:54:20.000 268 22472.21 184.95 41515.07 47589.94 2024-09-24 18:54:21.000 268 22472.21 184.94 41515.07 88888.00 2024-09-24 18:54:22.000 268 22472.17 184.91 41514.98 88888.00 2024-09-24 18:54:23.000 268 22472.11 184.90 41514.94 88888.00 2024-09-24 18:54:24.000 268 22472.10 184.85 41514.94 88888.00 2024-09-24 18:54:25.000 268 22472.12 184.80 41514.89 47589.94 2024-09-24 18:54:26.000 268 22472.18 184.81 41514.86 88888.00 2024-09-24 18:54:27.000 268 22472.25 184.87 41514.87 88888.00 2024-09-24 18:54:28.000 268 22472.31 184.95 41514.89 88888.00 2024-09-24 18:54:29.000 268 22472.32 185.03 41514.87 88888.00 2024-09-24 18:54:30.000 268 22472.31 185.05 41514.84 47589.94 2024-09-24 18:54:31.000 268 22472.27 185.00 41514.85 88888.00 2024-09-24 18:54:32.000 268 22472.23 184.94 41514.88 88888.00 2024-09-24 18:54:33.000 268 22472.18 184.92 41514.87 88888.00 2024-09-24 18:54:34.000 268 22472.16 184.92 41514.82 88888.00 2024-09-24 18:54:35.000 268 22472.20 184.94 41514.84 47589.94 2024-09-24 18:54:36.000 268 22472.26 184.97 41514.86 88888.00 2024-09-24 18:54:37.000 268 22472.27 184.99 41514.88 88888.00 2024-09-24 18:54:38.000 268 22472.30 185.02 41514.93 88888.00 2024-09-24 18:54:39.000 268 22472.35 185.05 41514.98 88888.00 2024-09-24 18:54:40.000 268 22472.36 185.04 41514.95 47589.95 2024-09-24 18:54:41.000 268 22472.31 184.98 41514.86 88888.00 2024-09-24 18:54:42.000 268 22472.25 184.94 41514.78 88888.00 2024-09-24 18:54:43.000 268 22472.24 185.01 41514.77 88888.00 2024-09-24 18:54:44.000 268 22472.28 185.13 41514.83 88888.00 2024-09-24 18:54:45.000 268 22472.31 185.15 41514.86 47589.96 2024-09-24 18:54:46.000 268 22472.32 185.08 41514.82 88888.00 2024-09-24 18:54:47.000 268 22472.33 185.06 41514.81 88888.00 2024-09-24 18:54:48.000 268 22472.35 185.10 41514.86 88888.00 2024-09-24 18:54:49.000 268 22472.37 185.10 41514.88 88888.00 2024-09-24 18:54:50.000 268 22472.38 185.03 41514.84 47589.96 2024-09-24 18:54:51.000 268 22472.38 184.95 41514.80 88888.00 2024-09-24 18:54:52.000 268 22472.44 184.97 41514.81 88888.00 2024-09-24 18:54:53.000 268 22472.55 185.08 41514.84 88888.00 2024-09-24 18:54:54.000 268 22472.57 185.18 41514.84 88888.00 2024-09-24 18:54:55.000 268 22472.52 185.20 41514.81 47590.02 2024-09-24 18:54:56.000 268 22472.48 185.17 41514.81 88888.00 2024-09-24 18:54:57.000 268 22472.42 185.09 41514.83 88888.00 2024-09-24 18:54:58.000 268 22472.40 185.07 41514.86 88888.00 2024-09-24 18:54:59.000 268 22472.43 185.09 41514.87 88888.00 2024-09-24 18:55:00.000 268 22472.44 185.10 41514.86 47590.03 2024-09-24 18:55:01.000 268 22472.43 185.13 41514.94 88888.00 2024-09-24 18:55:02.000 268 22472.43 185.13 41515.05 88888.00 2024-09-24 18:55:03.000 268 22472.43 185.09 41515.08 88888.00 2024-09-24 18:55:04.000 268 22472.40 185.09 41514.99 88888.00 2024-09-24 18:55:05.000 268 22472.35 185.11 41514.89 47589.96 2024-09-24 18:55:06.000 268 22472.32 185.10 41514.89 88888.00 2024-09-24 18:55:07.000 268 22472.28 185.05 41514.95 88888.00 2024-09-24 18:55:08.000 268 22472.24 185.06 41514.98 88888.00 2024-09-24 18:55:09.000 268 22472.26 185.15 41514.99 88888.00 2024-09-24 18:55:10.000 268 22472.28 185.24 41514.99 47590.02 2024-09-24 18:55:11.000 268 22472.27 185.28 41515.01 88888.00 2024-09-24 18:55:12.000 268 22472.29 185.31 41515.03 88888.00 2024-09-24 18:55:13.000 268 22472.36 185.34 41515.07 88888.00 2024-09-24 18:55:14.000 268 22472.40 185.29 41515.02 88888.00 2024-09-24 18:55:15.000 268 22472.38 185.21 41514.91 47589.97 2024-09-24 18:55:16.000 268 22472.34 185.19 41514.88 88888.00 2024-09-24 18:55:17.000 268 22472.31 185.27 41514.99 88888.00 2024-09-24 18:55:18.000 268 22472.31 185.37 41515.10 88888.00 2024-09-24 18:55:19.000 268 22472.30 185.37 41515.11 88888.00 2024-09-24 18:55:20.000 268 22472.28 185.29 41515.05 47589.98 2024-09-24 18:55:21.000 268 22472.28 185.22 41514.98 88888.00 2024-09-24 18:55:22.000 268 22472.33 185.24 41514.98 88888.00 2024-09-24 18:55:23.000 268 22472.40 185.28 41515.00 88888.00 2024-09-24 18:55:24.000 268 22472.43 185.21 41514.97 88888.00 2024-09-24 18:55:25.000 268 22472.43 185.14 41514.94 47590.00 2024-09-24 18:55:26.000 268 22472.43 185.18 41514.96 88888.00 2024-09-24 18:55:27.000 268 22472.44 185.27 41515.03 88888.00 2024-09-24 18:55:28.000 268 22472.47 185.30 41515.07 88888.00 2024-09-24 18:55:29.000 268 22472.51 185.26 41515.04 88888.00 2024-09-24 18:55:30.000 268 22472.50 185.25 41514.96 47589.99 2024-09-24 18:55:31.000 268 22472.47 185.25 41514.96 88888.00 2024-09-24 18:55:32.000 268 22472.50 185.27 41515.01 88888.00 2024-09-24 18:55:33.000 268 22472.52 185.29 41515.02 88888.00 2024-09-24 18:55:34.000 268 22472.49 185.29 41514.96 88888.00 2024-09-24 18:55:35.000 268 22472.47 185.30 41514.94 47590.02 2024-09-24 18:55:36.000 268 22472.49 185.31 41515.01 88888.00 2024-09-24 18:55:37.000 268 22472.48 185.28 41515.07 88888.00 2024-09-24 18:55:38.000 268 22472.43 185.23 41515.04 88888.00 2024-09-24 18:55:39.000 268 22472.43 185.24 41514.95 88888.00 2024-09-24 18:55:40.000 268 22472.48 185.33 41514.89 47590.03 2024-09-24 18:55:41.000 268 22472.50 185.40 41514.93 88888.00 2024-09-24 18:55:42.000 268 22472.52 185.42 41515.02 88888.00 2024-09-24 18:55:43.000 268 22472.55 185.44 41515.07 88888.00 2024-09-24 18:55:44.000 268 22472.56 185.44 41515.02 88888.00 2024-09-24 18:55:45.000 268 22472.53 185.43 41514.94 47590.02 2024-09-24 18:55:46.000 268 22472.50 185.39 41514.92 88888.00 2024-09-24 18:55:47.000 268 22472.49 185.33 41514.89 88888.00 2024-09-24 18:55:48.000 268 22472.51 185.29 41514.87 88888.00 2024-09-24 18:55:49.000 268 22472.55 185.27 41514.88 88888.00 2024-09-24 18:55:50.000 268 22472.58 185.27 41514.96 47590.01 2024-09-24 18:55:51.000 268 22472.60 185.27 41515.04 88888.00 2024-09-24 18:55:52.000 268 22472.58 185.27 41515.02 88888.00 2024-09-24 18:55:53.000 268 22472.56 185.32 41514.96 88888.00 2024-09-24 18:55:54.000 268 22472.57 185.41 41514.94 88888.00 2024-09-24 18:55:55.000 268 22472.59 185.43 41514.92 47590.03 2024-09-24 18:55:56.000 268 22472.60 185.37 41514.90 88888.00 2024-09-24 18:55:57.000 268 22472.58 185.34 41514.91 88888.00 2024-09-24 18:55:58.000 268 22472.59 185.40 41514.90 88888.00 2024-09-24 18:55:59.000 268 22472.61 185.48 41514.88 88888.00 2024-09-24 18:56:00.000 268 22472.60 185.53 41514.92 47590.05 2024-09-24 18:56:01.000 268 22472.56 185.53 41515.00 88888.00 2024-09-24 18:56:02.000 268 22472.55 185.50 41515.02 88888.00 2024-09-24 18:56:03.000 268 22472.56 185.49 41514.94 88888.00 2024-09-24 18:56:04.000 268 22472.52 185.49 41514.85 88888.00 2024-09-24 18:56:05.000 268 22472.46 185.48 41514.81 47589.99 2024-09-24 18:56:06.000 268 22472.45 185.46 41514.81 88888.00 2024-09-24 18:56:07.000 268 22472.47 185.45 41514.85 88888.00 2024-09-24 18:56:08.000 268 22472.44 185.46 41514.92 88888.00 2024-09-24 18:56:09.000 268 22472.41 185.50 41514.98 88888.00 2024-09-24 18:56:10.000 268 22472.42 185.52 41515.00 47590.05 2024-09-24 18:56:11.000 268 22472.44 185.53 41514.96 88888.00 2024-09-24 18:56:12.000 268 22472.40 185.53 41514.89 88888.00 2024-09-24 18:56:13.000 268 22472.34 185.50 41514.84 88888.00 2024-09-24 18:56:14.000 268 22472.32 185.47 41514.84 88888.00 2024-09-24 18:56:15.000 268 22472.37 185.49 41514.89 47589.99 2024-09-24 18:56:16.000 268 22472.42 185.54 41514.95 88888.00 2024-09-24 18:56:17.000 268 22472.42 185.58 41514.99 88888.00 2024-09-24 18:56:18.000 268 22472.40 185.61 41515.04 88888.00 2024-09-24 18:56:19.000 268 22472.37 185.65 41515.02 88888.00 2024-09-24 18:56:20.000 268 22472.36 185.64 41514.91 47590.03 2024-09-24 18:56:21.000 268 22472.35 185.59 41514.82 88888.00 2024-09-24 18:56:22.000 268 22472.34 185.58 41514.82 88888.00 2024-09-24 18:56:23.000 268 22472.31 185.67 41514.84 88888.00 2024-09-24 18:56:24.000 268 22472.30 185.76 41514.86 88888.00 2024-09-24 18:56:25.000 268 22472.30 185.74 41514.84 47589.98 2024-09-24 18:56:26.000 268 22472.31 185.67 41514.79 88888.00 2024-09-24 18:56:27.000 268 22472.32 185.67 41514.76 88888.00 2024-09-24 18:56:28.000 268 22472.32 185.69 41514.73 88888.00 2024-09-24 18:56:29.000 268 22472.27 185.67 41514.70 88888.00 2024-09-24 18:56:30.000 268 22472.22 185.64 41514.70 47589.96 2024-09-24 18:56:31.000 268 22472.26 185.67 41514.76 88888.00 2024-09-24 18:56:32.000 268 22472.35 185.72 41514.83 88888.00 2024-09-24 18:56:33.000 268 22472.46 185.75 41514.87 88888.00 2024-09-24 18:56:34.000 268 22472.52 185.76 41514.91 88888.00 2024-09-24 18:56:35.000 268 22472.52 185.80 41514.92 47589.97 2024-09-24 18:56:36.000 268 22472.51 185.85 41514.87 88888.00 2024-09-24 18:56:37.000 268 22472.53 185.89 41514.79 88888.00 2024-09-24 18:56:38.000 268 22472.56 185.93 41514.73 88888.00 2024-09-24 18:56:39.000 268 22472.53 185.99 41514.73 88888.00 2024-09-24 18:56:40.000 268 22472.49 186.03 41514.75 47589.96 2024-09-24 18:56:41.000 268 22472.49 186.02 41514.78 88888.00 2024-09-24 18:56:42.000 268 22472.49 185.96 41514.79 88888.00 2024-09-24 18:56:43.000 268 22472.49 185.92 41514.78 88888.00 2024-09-24 18:56:44.000 268 22472.52 185.96 41514.82 88888.00 2024-09-24 18:56:45.000 268 22472.53 186.02 41514.89 47590.00 2024-09-24 18:56:46.000 268 22472.55 186.06 41514.91 88888.00 2024-09-24 18:56:47.000 268 22472.55 186.08 41514.82 88888.00 2024-09-24 18:56:48.000 268 22472.52 186.08 41514.68 88888.00 2024-09-24 18:56:49.000 268 22472.51 186.12 41514.58 88888.00 2024-09-24 18:56:50.000 268 22472.52 186.16 41514.55 47589.98 2024-09-24 18:56:51.000 268 22472.56 186.13 41514.53 88888.00 2024-09-24 18:56:52.000 268 22472.58 186.07 41514.49 88888.00 2024-09-24 18:56:53.000 268 22472.53 186.05 41514.44 88888.00 2024-09-24 18:56:54.000 268 22472.48 186.08 41514.43 88888.00 2024-09-24 18:56:55.000 268 22472.51 186.14 41514.48 47590.03 2024-09-24 18:56:56.000 268 22472.52 186.19 41514.51 88888.00 2024-09-24 18:56:57.000 268 22472.52 186.23 41514.52 88888.00 2024-09-24 18:56:58.000 268 22472.55 186.27 41514.55 88888.00 2024-09-24 18:56:59.000 268 22472.60 186.26 41514.56 88888.00 2024-09-24 18:57:00.000 268 22472.65 186.23 41514.59 47590.02 2024-09-24 18:57:01.000 268 22472.65 186.23 41514.58 88888.00 2024-09-24 18:57:02.000 268 22472.64 186.23 41514.49 88888.00 2024-09-24 18:57:03.000 268 22472.65 186.26 41514.39 88888.00 2024-09-24 18:57:04.000 268 22472.67 186.33 41514.43 88888.00 2024-09-24 18:57:05.000 268 22472.70 186.37 41514.50 47590.08 2024-09-24 18:57:06.000 268 22472.76 186.37 41514.51 88888.00 2024-09-24 18:57:07.000 268 22472.80 186.37 41514.50 88888.00 2024-09-24 18:57:08.000 268 22472.78 186.35 41514.54 88888.00 2024-09-24 18:57:09.000 268 22472.76 186.34 41514.59 88888.00 2024-09-24 18:57:10.000 268 22472.74 186.28 41514.53 47590.11 2024-09-24 18:57:11.000 268 22472.71 186.21 41514.44 88888.00 2024-09-24 18:57:12.000 268 22472.73 186.23 41514.48 88888.00 2024-09-24 18:57:13.000 268 22472.79 186.31 41514.59 88888.00 2024-09-24 18:57:14.000 268 22472.82 186.36 41514.69 88888.00 2024-09-24 18:57:15.000 268 22472.78 186.33 41514.77 47590.11 2024-09-24 18:57:16.000 268 22472.74 186.26 41514.82 88888.00 2024-09-24 18:57:17.000 268 22472.74 186.26 41514.83 88888.00 2024-09-24 18:57:18.000 268 22472.75 186.31 41514.79 88888.00 2024-09-24 18:57:19.000 268 22472.74 186.31 41514.73 88888.00 2024-09-24 18:57:20.000 268 22472.72 186.29 41514.69 47590.16 2024-09-24 18:57:21.000 268 22472.71 186.30 41514.69 88888.00 2024-09-24 18:57:22.000 268 22472.69 186.32 41514.67 88888.00 2024-09-24 18:57:23.000 268 22472.68 186.33 41514.67 88888.00 2024-09-24 18:57:24.000 268 22472.69 186.30 41514.67 88888.00 2024-09-24 18:57:25.000 268 22472.70 186.25 41514.67 47590.11 2024-09-24 18:57:26.000 268 22472.67 186.24 41514.70 88888.00 2024-09-24 18:57:27.000 268 22472.63 186.28 41514.72 88888.00 2024-09-24 18:57:28.000 268 22472.64 186.30 41514.68 88888.00 2024-09-24 18:57:29.000 268 22472.69 186.31 41514.70 88888.00 2024-09-24 18:57:30.000 268 22472.74 186.34 41514.83 47590.14 2024-09-24 18:57:31.000 268 22472.74 186.37 41514.91 88888.00 2024-09-24 18:57:32.000 268 22472.72 186.38 41514.91 88888.00 2024-09-24 18:57:33.000 268 22472.72 186.41 41514.93 88888.00 2024-09-24 18:57:34.000 268 22472.74 186.46 41514.96 88888.00 2024-09-24 18:57:35.000 268 22472.74 186.43 41515.00 47590.12 2024-09-24 18:57:36.000 268 22472.66 186.34 41514.98 88888.00 2024-09-24 18:57:37.000 268 22472.58 186.30 41514.96 88888.00 2024-09-24 18:57:38.000 268 22472.60 186.34 41514.97 88888.00 2024-09-24 18:57:39.000 268 22472.65 186.35 41514.94 88888.00 2024-09-24 18:57:40.000 268 22472.66 186.34 41514.89 47590.11 2024-09-24 18:57:41.000 268 22472.66 186.32 41514.88 88888.00 2024-09-24 18:57:42.000 268 22472.65 186.30 41514.86 88888.00 2024-09-24 18:57:43.000 268 22472.60 186.22 41514.79 88888.00 2024-09-24 18:57:44.000 268 22472.62 186.16 41514.79 88888.00 2024-09-24 18:57:45.000 268 22472.67 186.18 41514.84 47590.14 2024-09-24 18:57:46.000 268 22472.67 186.19 41514.84 88888.00 2024-09-24 18:57:47.000 268 22472.64 186.23 41514.84 88888.00 2024-09-24 18:57:48.000 268 22472.65 186.23 41514.91 88888.00 2024-09-24 18:57:49.000 268 22472.65 186.19 41514.96 88888.00 2024-09-24 18:57:50.000 268 22472.62 186.20 41514.91 47590.14 2024-09-24 18:57:51.000 268 22472.60 186.24 41514.81 88888.00 2024-09-24 18:57:52.000 268 22472.63 186.26 41514.79 88888.00 2024-09-24 18:57:53.000 268 22472.66 186.25 41514.86 88888.00 2024-09-24 18:57:54.000 268 22472.65 186.18 41514.88 88888.00 2024-09-24 18:57:55.000 268 22472.65 186.17 41514.90 47590.14 2024-09-24 18:57:56.000 268 22472.69 186.30 41515.00 88888.00 2024-09-24 18:57:57.000 268 22472.69 186.40 41515.03 88888.00 2024-09-24 18:57:58.000 268 22472.66 186.35 41514.97 88888.00 2024-09-24 18:57:59.000 268 22472.66 186.25 41514.91 88888.00 2024-09-24 18:58:00.000 268 22472.70 186.20 41514.93 47590.15 2024-09-24 18:58:01.000 268 22472.73 186.22 41514.99 88888.00 2024-09-24 18:58:02.000 268 22472.73 186.23 41515.02 88888.00 2024-09-24 18:58:03.000 268 22472.73 186.23 41514.99 88888.00 2024-09-24 18:58:04.000 268 22472.76 186.21 41514.97 88888.00 2024-09-24 18:58:05.000 268 22472.78 186.20 41514.98 47590.16 2024-09-24 18:58:06.000 268 22472.75 186.19 41515.04 88888.00 2024-09-24 18:58:07.000 268 22472.70 186.15 41515.06 88888.00 2024-09-24 18:58:08.000 268 22472.69 186.06 41515.00 88888.00 2024-09-24 18:58:09.000 268 22472.72 185.99 41514.96 88888.00 2024-09-24 18:58:10.000 268 22472.75 186.01 41514.96 47590.17 2024-09-24 18:58:11.000 268 22472.77 186.08 41514.96 88888.00 2024-09-24 18:58:12.000 268 22472.79 186.14 41514.96 88888.00 2024-09-24 18:58:13.000 268 22472.83 186.15 41515.02 88888.00 2024-09-24 18:58:14.000 268 22472.84 186.13 41515.07 88888.00 2024-09-24 18:58:15.000 268 22472.79 186.08 41515.04 47590.13 2024-09-24 18:58:16.000 268 22472.72 186.02 41514.96 88888.00 2024-09-24 18:58:17.000 268 22472.73 186.01 41514.91 88888.00 2024-09-24 18:58:18.000 268 22472.78 186.05 41514.96 88888.00 2024-09-24 18:58:19.000 268 22472.83 186.06 41515.02 88888.00 2024-09-24 18:58:20.000 268 22472.86 186.04 41515.07 47590.16 2024-09-24 18:58:21.000 268 22472.89 186.04 41515.10 88888.00 2024-09-24 18:58:22.000 268 22472.87 186.05 41515.02 88888.00 2024-09-24 18:58:23.000 268 22472.81 186.06 41514.89 88888.00 2024-09-24 18:58:24.000 268 22472.75 186.09 41514.84 88888.00 2024-09-24 18:58:25.000 268 22472.74 186.13 41514.88 47590.15 2024-09-24 18:58:26.000 268 22472.74 186.14 41514.89 88888.00 2024-09-24 18:58:27.000 268 22472.74 186.15 41514.86 88888.00 2024-09-24 18:58:28.000 268 22472.75 186.19 41514.84 88888.00 2024-09-24 18:58:29.000 268 22472.76 186.23 41514.83 88888.00 2024-09-24 18:58:30.000 268 22472.77 186.26 41514.82 47590.16 2024-09-24 18:58:31.000 268 22472.77 186.26 41514.88 88888.00 2024-09-24 18:58:32.000 268 22472.77 186.21 41514.94 88888.00 2024-09-24 18:58:33.000 268 22472.78 186.17 41514.95 88888.00 2024-09-24 18:58:34.000 268 22472.81 186.21 41514.95 88888.00 2024-09-24 18:58:35.000 268 22472.81 186.30 41514.94 47590.12 2024-09-24 18:58:36.000 268 22472.77 186.35 41514.91 88888.00 2024-09-24 18:58:37.000 268 22472.74 186.35 41514.94 88888.00 2024-09-24 18:58:38.000 268 22472.76 186.36 41515.00 88888.00 2024-09-24 18:58:39.000 268 22472.77 186.40 41515.02 88888.00 2024-09-24 18:58:40.000 268 22472.74 186.41 41515.06 47590.16 2024-09-24 18:58:41.000 268 22472.69 186.35 41515.08 88888.00 2024-09-24 18:58:42.000 268 22472.65 186.29 41515.04 88888.00 2024-09-24 18:58:43.000 268 22472.65 186.24 41514.97 88888.00 2024-09-24 18:58:44.000 268 22472.70 186.22 41514.97 88888.00 2024-09-24 18:58:45.000 268 22472.72 186.26 41515.02 47590.13 2024-09-24 18:58:46.000 268 22472.73 186.33 41515.02 88888.00 2024-09-24 18:58:47.000 268 22472.74 186.34 41514.96 88888.00 2024-09-24 18:58:48.000 268 22472.74 186.29 41514.90 88888.00 2024-09-24 18:58:49.000 268 22472.72 186.25 41514.88 88888.00 2024-09-24 18:58:50.000 268 22472.75 186.26 41514.88 47590.11 2024-09-24 18:58:51.000 268 22472.81 186.32 41514.86 88888.00 2024-09-24 18:58:52.000 268 22472.85 186.41 41514.85 88888.00 2024-09-24 18:58:53.000 268 22472.90 186.49 41514.96 88888.00 2024-09-24 18:58:54.000 268 22472.92 186.49 41515.03 88888.00 2024-09-24 18:58:55.000 268 22472.90 186.42 41514.96 47590.18 2024-09-24 18:58:56.000 268 22472.90 186.40 41514.92 88888.00 2024-09-24 18:58:57.000 268 22472.94 186.40 41514.94 88888.00 2024-09-24 18:58:58.000 268 22472.93 186.37 41514.89 88888.00 2024-09-24 18:58:59.000 268 22472.88 186.36 41514.82 88888.00 2024-09-24 18:59:00.000 268 22472.83 186.35 41514.75 47590.17 2024-09-24 18:59:01.000 268 22472.78 186.31 41514.71 88888.00 2024-09-24 18:59:02.000 268 22472.80 186.34 41514.79 88888.00 2024-09-24 18:59:03.000 268 22472.89 186.43 41514.90 88888.00 2024-09-24 18:59:04.000 268 22472.98 186.51 41514.94 88888.00 2024-09-24 18:59:05.000 268 22473.00 186.57 41514.93 47590.20 2024-09-24 18:59:06.000 268 22472.95 186.57 41514.90 88888.00 2024-09-24 18:59:07.000 268 22472.93 186.54 41514.91 88888.00 2024-09-24 18:59:08.000 268 22472.97 186.55 41514.97 88888.00 2024-09-24 18:59:09.000 268 22473.02 186.54 41515.03 88888.00 2024-09-24 18:59:10.000 268 22473.06 186.54 41515.12 47590.20 2024-09-24 18:59:11.000 268 22473.07 186.56 41515.22 88888.00 2024-09-24 18:59:12.000 268 22473.06 186.57 41515.28 88888.00 2024-09-24 18:59:13.000 268 22473.03 186.58 41515.22 88888.00 2024-09-24 18:59:14.000 268 22472.99 186.57 41515.11 88888.00 2024-09-24 18:59:15.000 268 22472.98 186.55 41515.02 47590.28 2024-09-24 18:59:16.000 268 22473.00 186.55 41514.97 88888.00 2024-09-24 18:59:17.000 268 22473.03 186.56 41514.96 88888.00 2024-09-24 18:59:18.000 268 22473.06 186.58 41515.00 88888.00 2024-09-24 18:59:19.000 268 22473.06 186.57 41515.04 88888.00 2024-09-24 18:59:20.000 268 22473.03 186.56 41514.99 47590.25 2024-09-24 18:59:21.000 268 22472.99 186.59 41514.97 88888.00 2024-09-24 18:59:22.000 268 22472.97 186.66 41515.07 88888.00 2024-09-24 18:59:23.000 268 22472.97 186.70 41515.19 88888.00 2024-09-24 18:59:24.000 268 22472.97 186.72 41515.16 88888.00 2024-09-24 18:59:25.000 268 22472.97 186.70 41515.06 47590.24 2024-09-24 18:59:26.000 268 22472.97 186.66 41515.06 88888.00 2024-09-24 18:59:27.000 268 22473.03 186.68 41515.11 88888.00 2024-09-24 18:59:28.000 268 22473.08 186.70 41515.16 88888.00 2024-09-24 18:59:29.000 268 22473.09 186.70 41515.20 88888.00 2024-09-24 18:59:30.000 268 22473.10 186.72 41515.20 47590.30 2024-09-24 18:59:31.000 268 22473.11 186.77 41515.15 88888.00 2024-09-24 18:59:32.000 268 22473.13 186.88 41515.16 88888.00 2024-09-24 18:59:33.000 268 22473.14 186.99 41515.21 88888.00 2024-09-24 18:59:34.000 268 22473.11 186.98 41515.18 88888.00 2024-09-24 18:59:35.000 268 22473.10 186.92 41515.11 47590.26 2024-09-24 18:59:36.000 268 22473.14 186.94 41515.11 88888.00 2024-09-24 18:59:37.000 268 22473.17 187.03 41515.15 88888.00 2024-09-24 18:59:38.000 268 22473.15 187.11 41515.16 88888.00 2024-09-24 18:59:39.000 268 22473.07 187.07 41515.09 88888.00 2024-09-24 18:59:40.000 268 22473.01 186.97 41515.05 47590.29 2024-09-24 18:59:41.000 268 22473.00 186.97 41515.09 88888.00 2024-09-24 18:59:42.000 268 22473.01 187.02 41515.11 88888.00 2024-09-24 18:59:43.000 268 22473.02 187.04 41515.06 88888.00 2024-09-24 18:59:44.000 268 22473.04 187.02 41515.04 88888.00 2024-09-24 18:59:45.000 268 22473.06 187.00 41515.02 47590.25 2024-09-24 18:59:46.000 268 22473.05 187.00 41514.99 88888.00 2024-09-24 18:59:47.000 268 22473.02 187.01 41515.01 88888.00 2024-09-24 18:59:48.000 268 22473.00 187.06 41515.05 88888.00 2024-09-24 18:59:49.000 268 22472.99 187.11 41515.07 88888.00 2024-09-24 18:59:50.000 268 22472.97 187.12 41515.07 47590.28 2024-09-24 18:59:51.000 268 22472.94 187.07 41515.03 88888.00 2024-09-24 18:59:52.000 268 22472.93 187.03 41514.93 88888.00 2024-09-24 18:59:53.000 268 22472.96 187.11 41514.89 88888.00 2024-09-24 18:59:54.000 268 22473.03 187.24 41514.98 88888.00 2024-09-24 18:59:55.000 268 22473.07 187.30 41515.08 47590.29 2024-09-24 18:59:56.000 268 22473.02 187.23 41515.06 88888.00 2024-09-24 18:59:57.000 268 22472.97 187.12 41514.96 88888.00 2024-09-24 18:59:58.000 268 22472.94 187.12 41514.88 88888.00 2024-09-24 18:59:59.000 268 22472.92 187.19 41514.88 88888.00 2024-09-24 19:00:00.000 268 22472.96 187.24 41514.97 47590.29 2024-09-24 19:00:01.000 268 22473.00 187.23 41515.04 88888.00 2024-09-24 19:00:02.000 268 22473.01 187.22 41515.06 88888.00 2024-09-24 19:00:03.000 268 22473.03 187.25 41515.05 88888.00 2024-09-24 19:00:04.000 268 22473.04 187.26 41515.03 88888.00 2024-09-24 19:00:05.000 268 22473.01 187.21 41515.02 47590.31 2024-09-24 19:00:06.000 268 22472.99 187.18 41515.02 88888.00 2024-09-24 19:00:07.000 268 22472.98 187.21 41515.04 88888.00 2024-09-24 19:00:08.000 268 22472.98 187.22 41515.07 88888.00 2024-09-24 19:00:09.000 268 22472.99 187.19 41515.07 88888.00 2024-09-24 19:00:10.000 268 22473.01 187.13 41515.06 47590.31 2024-09-24 19:00:11.000 268 22473.04 187.10 41515.06 88888.00 2024-09-24 19:00:12.000 268 22473.04 187.11 41515.04 88888.00 2024-09-24 19:00:13.000 268 22472.99 187.10 41514.97 88888.00 2024-09-24 19:00:14.000 268 22472.98 187.10 41514.94 88888.00 2024-09-24 19:00:15.000 268 22472.98 187.10 41514.94 47590.30 2024-09-24 19:00:16.000 268 22472.96 187.09 41514.91 88888.00 2024-09-24 19:00:17.000 268 22472.97 187.15 41514.91 88888.00 2024-09-24 19:00:18.000 268 22473.03 187.21 41514.94 88888.00 2024-09-24 19:00:19.000 268 22473.06 187.19 41514.94 88888.00 2024-09-24 19:00:20.000 268 22473.06 187.17 41514.94 47590.30 2024-09-24 19:00:21.000 268 22473.03 187.20 41514.98 88888.00 2024-09-24 19:00:22.000 268 22473.06 187.27 41515.04 88888.00 2024-09-24 19:00:23.000 268 22473.17 187.35 41515.12 88888.00 2024-09-24 19:00:24.000 268 22473.26 187.36 41515.13 88888.00 2024-09-24 19:00:25.000 268 22473.28 187.29 41515.11 47590.35 2024-09-24 19:00:26.000 268 22473.30 187.24 41515.08 88888.00 2024-09-24 19:00:27.000 268 22473.32 187.24 41515.04 88888.00 2024-09-24 19:00:28.000 268 22473.29 187.26 41515.01 88888.00 2024-09-24 19:00:29.000 268 22473.18 187.25 41514.97 88888.00 2024-09-24 19:00:30.000 268 22473.09 187.18 41514.96 47590.33 2024-09-24 19:00:31.000 268 22473.06 187.16 41515.00 88888.00 2024-09-24 19:00:32.000 268 22473.08 187.20 41515.02 88888.00 2024-09-24 19:00:33.000 268 22473.14 187.26 41515.07 88888.00 2024-09-24 19:00:34.000 268 22473.18 187.33 41515.13 88888.00 2024-09-24 19:00:35.000 268 22473.14 187.31 41515.09 47590.39 2024-09-24 19:00:36.000 268 22473.06 187.25 41515.03 88888.00 2024-09-24 19:00:37.000 268 22473.03 187.23 41515.05 88888.00 2024-09-24 19:00:38.000 268 22473.06 187.27 41515.06 88888.00 2024-09-24 19:00:39.000 268 22473.10 187.31 41515.04 88888.00 2024-09-24 19:00:40.000 268 22473.08 187.34 41515.02 47590.30 2024-09-24 19:00:41.000 268 22473.05 187.36 41515.04 88888.00 2024-09-24 19:00:42.000 268 22473.03 187.39 41515.10 88888.00 2024-09-24 19:00:43.000 268 22473.04 187.42 41515.15 88888.00 2024-09-24 19:00:44.000 268 22473.03 187.44 41515.07 88888.00 2024-09-24 19:00:45.000 268 22473.04 187.47 41514.96 47590.33 2024-09-24 19:00:46.000 268 22473.01 187.44 41514.93 88888.00 2024-09-24 19:00:47.000 268 22472.96 187.37 41514.92 88888.00 2024-09-24 19:00:48.000 268 22472.94 187.37 41514.90 88888.00 2024-09-24 19:00:49.000 268 22472.95 187.42 41514.91 88888.00 2024-09-24 19:00:50.000 268 22472.97 187.45 41514.95 47590.32 2024-09-24 19:00:51.000 268 22472.98 187.45 41515.02 88888.00 2024-09-24 19:00:52.000 268 22472.98 187.41 41515.04 88888.00 2024-09-24 19:00:53.000 268 22472.99 187.35 41514.98 88888.00 2024-09-24 19:00:54.000 268 22473.02 187.34 41514.89 88888.00 2024-09-24 19:00:55.000 268 22473.02 187.41 41514.90 47590.34 2024-09-24 19:00:56.000 268 22473.00 187.45 41514.93 88888.00 2024-09-24 19:00:57.000 268 22473.01 187.41 41514.91 88888.00 2024-09-24 19:00:58.000 268 22473.06 187.41 41514.95 88888.00 2024-09-24 19:00:59.000 268 22473.13 187.49 41515.02 88888.00 2024-09-24 19:01:00.000 268 22473.15 187.49 41515.03 47590.37 2024-09-24 19:01:01.000 268 22473.13 187.40 41515.02 88888.00 2024-09-24 19:01:02.000 268 22473.09 187.35 41515.03 88888.00 2024-09-24 19:01:03.000 268 22473.07 187.39 41515.08 88888.00 2024-09-24 19:01:04.000 268 22473.12 187.48 41515.15 88888.00 2024-09-24 19:01:05.000 268 22473.16 187.51 41515.14 47590.38 2024-09-24 19:01:06.000 268 22473.11 187.46 41515.06 88888.00 2024-09-24 19:01:07.000 268 22473.06 187.39 41515.01 88888.00 2024-09-24 19:01:08.000 268 22473.11 187.38 41515.02 88888.00 2024-09-24 19:01:09.000 268 22473.17 187.44 41515.06 88888.00 2024-09-24 19:01:10.000 268 22473.16 187.50 41515.09 47590.39 2024-09-24 19:01:11.000 268 22473.09 187.50 41515.07 88888.00 2024-09-24 19:01:12.000 268 22473.04 187.49 41515.06 88888.00 2024-09-24 19:01:13.000 268 22473.05 187.56 41515.01 88888.00 2024-09-24 19:01:14.000 268 22473.08 187.59 41514.93 88888.00 2024-09-24 19:01:15.000 268 22473.11 187.58 41514.87 47590.41 2024-09-24 19:01:16.000 268 22473.14 187.59 41514.91 88888.00 2024-09-24 19:01:17.000 268 22473.19 187.61 41514.96 88888.00 2024-09-24 19:01:18.000 268 22473.25 187.67 41514.99 88888.00 2024-09-24 19:01:19.000 268 22473.23 187.68 41515.00 88888.00 2024-09-24 19:01:20.000 268 22473.16 187.63 41515.00 47590.37 2024-09-24 19:01:21.000 268 22473.14 187.58 41514.99 88888.00 2024-09-24 19:01:22.000 268 22473.19 187.59 41515.03 88888.00 2024-09-24 19:01:23.000 268 22473.26 187.67 41515.15 88888.00 2024-09-24 19:01:24.000 268 22473.27 187.68 41515.16 88888.00 2024-09-24 19:01:25.000 268 22473.23 187.56 41515.04 47590.42 2024-09-24 19:01:26.000 268 22473.23 187.53 41515.03 88888.00 2024-09-24 19:01:27.000 268 22473.23 187.58 41515.04 88888.00 2024-09-24 19:01:28.000 268 22473.19 187.63 41514.99 88888.00 2024-09-24 19:01:29.000 268 22473.19 187.68 41515.00 88888.00 2024-09-24 19:01:30.000 268 22473.22 187.69 41515.00 47590.43 2024-09-24 19:01:31.000 268 22473.22 187.67 41514.98 88888.00 2024-09-24 19:01:32.000 268 22473.22 187.65 41515.04 88888.00 2024-09-24 19:01:33.000 268 22473.19 187.63 41515.16 88888.00 2024-09-24 19:01:34.000 268 22473.18 187.66 41515.21 88888.00 2024-09-24 19:01:35.000 268 22473.19 187.73 41515.18 47590.44 2024-09-24 19:01:36.000 268 22473.20 187.76 41515.12 88888.00 2024-09-24 19:01:37.000 268 22473.18 187.75 41515.09 88888.00 2024-09-24 19:01:38.000 268 22473.18 187.69 41515.06 88888.00 2024-09-24 19:01:39.000 268 22473.17 187.62 41515.04 88888.00 2024-09-24 19:01:40.000 268 22473.12 187.60 41515.06 47590.43 2024-09-24 19:01:41.000 268 22473.10 187.60 41515.08 88888.00 2024-09-24 19:01:42.000 268 22473.19 187.66 41515.18 88888.00 2024-09-24 19:01:43.000 268 22473.28 187.76 41515.26 88888.00 2024-09-24 19:01:44.000 268 22473.28 187.78 41515.15 88888.00 2024-09-24 19:01:45.000 268 22473.24 187.75 41515.02 47590.46 2024-09-24 19:01:46.000 268 22473.22 187.76 41515.01 88888.00 2024-09-24 19:01:47.000 268 22473.20 187.80 41515.04 88888.00 2024-09-24 19:01:48.000 268 22473.19 187.82 41515.07 88888.00 2024-09-24 19:01:49.000 268 22473.20 187.79 41515.09 88888.00 2024-09-24 19:01:50.000 268 22473.20 187.73 41515.10 47590.43 2024-09-24 19:01:51.000 268 22473.17 187.69 41515.14 88888.00 2024-09-24 19:01:52.000 268 22473.10 187.60 41515.06 88888.00 2024-09-24 19:01:53.000 268 22473.07 187.53 41514.90 88888.00 2024-09-24 19:01:54.000 268 22473.13 187.60 41514.92 88888.00 2024-09-24 19:01:55.000 268 22473.23 187.68 41515.02 47590.45 2024-09-24 19:01:56.000 268 22473.27 187.66 41515.07 88888.00 2024-09-24 19:01:57.000 268 22473.22 187.60 41515.04 88888.00 2024-09-24 19:01:58.000 268 22473.18 187.57 41514.99 88888.00 2024-09-24 19:01:59.000 268 22473.19 187.64 41514.96 88888.00 2024-09-24 19:02:00.000 268 22473.19 187.73 41514.97 47590.44 2024-09-24 19:02:01.000 268 22473.20 187.73 41515.03 88888.00 2024-09-24 19:02:02.000 268 22473.23 187.69 41515.07 88888.00 2024-09-24 19:02:03.000 268 22473.24 187.67 41515.06 88888.00 2024-09-24 19:02:04.000 268 22473.22 187.68 41515.05 88888.00 2024-09-24 19:02:05.000 268 22473.19 187.68 41515.10 47590.46 2024-09-24 19:02:06.000 268 22473.18 187.68 41515.08 88888.00 2024-09-24 19:02:07.000 268 22473.18 187.66 41515.03 88888.00 2024-09-24 19:02:08.000 268 22473.17 187.69 41515.03 88888.00 2024-09-24 19:02:09.000 268 22473.14 187.72 41515.04 88888.00 2024-09-24 19:02:10.000 268 22473.13 187.70 41515.05 47590.45 2024-09-24 19:02:11.000 268 22473.12 187.64 41515.04 88888.00 2024-09-24 19:02:12.000 268 22473.06 187.56 41514.95 88888.00 2024-09-24 19:02:13.000 268 22473.02 187.51 41514.83 88888.00 2024-09-24 19:02:14.000 268 22473.08 187.52 41514.83 88888.00 2024-09-24 19:02:15.000 268 22473.16 187.57 41514.88 47590.44 2024-09-24 19:02:16.000 268 22473.17 187.59 41514.89 88888.00 2024-09-24 19:02:17.000 268 22473.06 187.55 41514.84 88888.00 2024-09-24 19:02:18.000 268 22473.00 187.52 41514.80 88888.00 2024-09-24 19:02:19.000 268 22473.07 187.56 41514.86 88888.00 2024-09-24 19:02:20.000 268 22473.13 187.61 41514.96 47590.48 2024-09-24 19:02:21.000 268 22473.13 187.61 41515.02 88888.00 2024-09-24 19:02:22.000 268 22473.13 187.58 41515.05 88888.00 2024-09-24 19:02:23.000 268 22473.15 187.57 41515.06 88888.00 2024-09-24 19:02:24.000 268 22473.16 187.58 41515.06 88888.00 2024-09-24 19:02:25.000 268 22473.12 187.57 41514.98 47590.45 2024-09-24 19:02:26.000 268 22473.09 187.58 41514.90 88888.00 2024-09-24 19:02:27.000 268 22473.12 187.60 41514.94 88888.00 2024-09-24 19:02:28.000 268 22473.12 187.57 41514.94 88888.00 2024-09-24 19:02:29.000 268 22473.09 187.55 41514.92 88888.00 2024-09-24 19:02:30.000 268 22473.10 187.59 41514.96 47590.46 2024-09-24 19:02:31.000 268 22473.16 187.61 41515.00 88888.00 2024-09-24 19:02:32.000 268 22473.20 187.59 41515.01 88888.00 2024-09-24 19:02:33.000 268 22473.19 187.58 41514.97 88888.00 2024-09-24 19:02:34.000 268 22473.16 187.61 41514.91 88888.00 2024-09-24 19:02:35.000 268 22473.16 187.65 41514.89 47590.48 2024-09-24 19:02:36.000 268 22473.19 187.66 41514.90 88888.00 2024-09-24 19:02:37.000 268 22473.22 187.60 41514.86 88888.00 2024-09-24 19:02:38.000 268 22473.21 187.52 41514.77 88888.00 2024-09-24 19:02:39.000 268 22473.17 187.51 41514.71 88888.00 2024-09-24 19:02:40.000 268 22473.13 187.54 41514.75 47590.44 2024-09-24 19:02:41.000 268 22473.13 187.58 41514.84 88888.00 2024-09-24 19:02:42.000 268 22473.16 187.64 41514.94 88888.00 2024-09-24 19:02:43.000 268 22473.18 187.69 41515.00 88888.00 2024-09-24 19:02:44.000 268 22473.18 187.66 41514.98 88888.00 2024-09-24 19:02:45.000 268 22473.15 187.63 41514.96 47590.43 2024-09-24 19:02:46.000 268 22473.13 187.69 41514.98 88888.00 2024-09-24 19:02:47.000 268 22473.13 187.72 41514.98 88888.00 2024-09-24 19:02:48.000 268 22473.15 187.70 41514.96 88888.00 2024-09-24 19:02:49.000 268 22473.14 187.74 41514.98 88888.00 2024-09-24 19:02:50.000 268 22473.08 187.77 41514.99 47590.39 2024-09-24 19:02:51.000 268 22473.04 187.78 41515.01 88888.00 2024-09-24 19:02:52.000 268 22473.10 187.79 41515.05 88888.00 2024-09-24 19:02:53.000 268 22473.15 187.78 41515.05 88888.00 2024-09-24 19:02:54.000 268 22473.13 187.76 41515.00 88888.00 2024-09-24 19:02:55.000 268 22473.09 187.74 41514.94 47590.44 2024-09-24 19:02:56.000 268 22473.06 187.71 41514.96 88888.00 2024-09-24 19:02:57.000 268 22473.03 187.72 41515.03 88888.00 2024-09-24 19:02:58.000 268 22473.05 187.79 41515.06 88888.00 2024-09-24 19:02:59.000 268 22473.10 187.87 41515.05 88888.00 2024-09-24 19:03:00.000 268 22473.08 187.88 41515.06 47590.39 2024-09-24 19:03:01.000 268 22473.04 187.83 41515.06 88888.00 2024-09-24 19:03:02.000 268 22473.06 187.82 41515.05 88888.00 2024-09-24 19:03:03.000 268 22473.07 187.84 41515.01 88888.00 2024-09-24 19:03:04.000 268 22473.03 187.78 41514.90 88888.00 2024-09-24 19:03:05.000 268 22473.01 187.68 41514.87 47590.41 2024-09-24 19:03:06.000 268 22473.05 187.71 41514.99 88888.00 2024-09-24 19:03:07.000 268 22473.10 187.81 41515.08 88888.00 2024-09-24 19:03:08.000 268 22473.10 187.85 41515.03 88888.00 2024-09-24 19:03:09.000 268 22473.09 187.86 41514.98 88888.00 2024-09-24 19:03:10.000 268 22473.09 187.84 41514.97 47590.43 2024-09-24 19:03:11.000 268 22473.12 187.86 41514.99 88888.00 2024-09-24 19:03:12.000 268 22473.17 187.94 41515.04 88888.00 2024-09-24 19:03:13.000 268 22473.18 187.97 41515.04 88888.00 2024-09-24 19:03:14.000 268 22473.16 187.94 41514.97 88888.00 2024-09-24 19:03:15.000 268 22473.13 187.92 41514.93 47590.38 2024-09-24 19:03:16.000 268 22473.16 187.92 41515.00 88888.00 2024-09-24 19:03:17.000 268 22473.22 187.91 41515.13 88888.00 2024-09-24 19:03:18.000 268 22473.20 187.87 41515.10 88888.00 2024-09-24 19:03:19.000 268 22473.14 187.81 41514.94 88888.00 2024-09-24 19:03:20.000 268 22473.10 187.79 41514.86 47590.39 2024-09-24 19:03:21.000 268 22473.10 187.80 41514.88 88888.00 2024-09-24 19:03:22.000 268 22473.12 187.83 41514.93 88888.00 2024-09-24 19:03:23.000 268 22473.14 187.88 41514.98 88888.00 2024-09-24 19:03:24.000 268 22473.13 187.92 41514.99 88888.00 2024-09-24 19:03:25.000 268 22473.11 187.94 41515.00 47590.34 2024-09-24 19:03:26.000 268 22473.08 187.94 41514.97 88888.00 2024-09-24 19:03:27.000 268 22473.02 187.92 41514.86 88888.00 2024-09-24 19:03:28.000 268 22472.94 187.89 41514.73 88888.00 2024-09-24 19:03:29.000 268 22472.91 187.86 41514.72 88888.00 2024-09-24 19:03:30.000 268 22472.95 187.86 41514.79 47590.37 2024-09-24 19:03:31.000 268 22473.00 187.88 41514.83 88888.00 2024-09-24 19:03:32.000 268 22473.02 187.94 41514.85 88888.00 2024-09-24 19:03:33.000 268 22473.03 187.99 41514.89 88888.00 2024-09-24 19:03:34.000 268 22473.04 187.98 41514.96 88888.00 2024-09-24 19:03:35.000 268 22473.03 187.96 41514.99 47590.36 2024-09-24 19:03:36.000 268 22473.01 187.95 41514.94 88888.00 2024-09-24 19:03:37.000 268 22473.02 187.92 41514.88 88888.00 2024-09-24 19:03:38.000 268 22473.07 187.93 41514.90 88888.00 2024-09-24 19:03:39.000 268 22473.11 187.99 41515.00 88888.00 2024-09-24 19:03:40.000 268 22473.09 188.01 41515.04 47590.39 2024-09-24 19:03:41.000 268 22473.06 187.99 41514.99 88888.00 2024-09-24 19:03:42.000 268 22473.10 187.96 41515.00 88888.00 2024-09-24 19:03:43.000 268 22473.12 187.97 41515.05 88888.00 2024-09-24 19:03:44.000 268 22473.12 188.02 41515.04 88888.00 2024-09-24 19:03:45.000 268 22473.14 188.04 41514.99 47590.37 2024-09-24 19:03:46.000 268 22473.16 188.01 41514.96 88888.00 2024-09-24 19:03:47.000 268 22473.16 187.96 41514.97 88888.00 2024-09-24 19:03:48.000 268 22473.16 187.96 41514.98 88888.00 2024-09-24 19:03:49.000 268 22473.16 188.01 41514.96 88888.00 2024-09-24 19:03:50.000 268 22473.14 188.06 41514.89 47590.38 2024-09-24 19:03:51.000 268 22473.11 188.05 41514.84 88888.00 2024-09-24 19:03:52.000 268 22473.15 188.06 41514.89 88888.00 2024-09-24 19:03:53.000 268 22473.24 188.09 41514.99 88888.00 2024-09-24 19:03:54.000 268 22473.28 188.05 41515.03 88888.00 2024-09-24 19:03:55.000 268 22473.28 188.00 41514.98 47590.41 2024-09-24 19:03:56.000 268 22473.30 188.00 41514.92 88888.00 2024-09-24 19:03:57.000 268 22473.27 188.00 41514.89 88888.00 2024-09-24 19:03:58.000 268 22473.22 187.98 41514.91 88888.00 2024-09-24 19:03:59.000 268 22473.18 187.98 41514.96 88888.00 2024-09-24 19:04:00.000 268 22473.14 187.99 41514.97 47590.39 2024-09-24 19:04:01.000 268 22473.16 188.04 41514.98 88888.00 2024-09-24 19:04:02.000 268 22473.26 188.12 41514.98 88888.00 2024-09-24 19:04:03.000 268 22473.33 188.16 41514.97 88888.00 2024-09-24 19:04:04.000 268 22473.34 188.18 41515.01 88888.00 2024-09-24 19:04:05.000 268 22473.32 188.22 41515.03 47590.46 2024-09-24 19:04:06.000 268 22473.30 188.22 41514.98 88888.00 2024-09-24 19:04:07.000 268 22473.29 188.19 41514.91 88888.00 2024-09-24 19:04:08.000 268 22473.26 188.15 41514.86 88888.00 2024-09-24 19:04:09.000 268 22473.22 188.14 41514.88 88888.00 2024-09-24 19:04:10.000 268 22473.22 188.16 41514.94 47590.43 2024-09-24 19:04:11.000 268 22473.28 188.22 41514.97 88888.00 2024-09-24 19:04:12.000 268 22473.35 188.28 41515.03 88888.00 2024-09-24 19:04:13.000 268 22473.35 188.27 41515.05 88888.00 2024-09-24 19:04:14.000 268 22473.31 188.19 41514.97 88888.00 2024-09-24 19:04:15.000 268 22473.28 188.18 41514.93 47590.48 2024-09-24 19:04:16.000 268 22473.28 188.22 41514.95 88888.00 2024-09-24 19:04:17.000 268 22473.29 188.21 41514.91 88888.00 2024-09-24 19:04:18.000 268 22473.33 188.19 41514.83 88888.00 2024-09-24 19:04:19.000 268 22473.38 188.18 41514.80 88888.00 2024-09-24 19:04:20.000 268 22473.42 188.18 41514.86 47590.48 2024-09-24 19:04:21.000 268 22473.48 188.19 41514.98 88888.00 2024-09-24 19:04:22.000 268 22473.50 188.20 41515.05 88888.00 2024-09-24 19:04:23.000 268 22473.46 188.18 41515.10 88888.00 2024-09-24 19:04:24.000 268 22473.43 188.19 41515.11 88888.00 2024-09-24 19:04:25.000 268 22473.42 188.22 41515.03 47590.48 2024-09-24 19:04:26.000 268 22473.40 188.23 41514.96 88888.00 2024-09-24 19:04:27.000 268 22473.41 188.24 41514.94 88888.00 2024-09-24 19:04:28.000 268 22473.44 188.26 41515.01 88888.00 2024-09-24 19:04:29.000 268 22473.48 188.32 41515.11 88888.00 2024-09-24 19:04:30.000 268 22473.48 188.38 41515.14 47590.51 2024-09-24 19:04:31.000 268 22473.47 188.37 41515.11 88888.00 2024-09-24 19:04:32.000 268 22473.47 188.35 41515.06 88888.00 2024-09-24 19:04:33.000 268 22473.50 188.36 41515.02 88888.00 2024-09-24 19:04:34.000 268 22473.52 188.37 41514.96 88888.00 2024-09-24 19:04:35.000 268 22473.49 188.32 41514.90 47590.53 2024-09-24 19:04:36.000 268 22473.44 188.25 41514.86 88888.00 2024-09-24 19:04:37.000 268 22473.48 188.22 41514.88 88888.00 2024-09-24 19:04:38.000 268 22473.58 188.27 41514.98 88888.00 2024-09-24 19:04:39.000 268 22473.61 188.27 41515.06 88888.00 2024-09-24 19:04:40.000 268 22473.55 188.22 41515.04 47590.58 2024-09-24 19:04:41.000 268 22473.55 188.20 41514.94 88888.00 2024-09-24 19:04:42.000 268 22473.59 188.24 41514.87 88888.00 2024-09-24 19:04:43.000 268 22473.56 188.25 41514.83 88888.00 2024-09-24 19:04:44.000 268 22473.49 188.24 41514.83 88888.00 2024-09-24 19:04:45.000 268 22473.50 188.29 41514.89 47590.57 2024-09-24 19:04:46.000 268 22473.57 188.40 41514.96 88888.00 2024-09-24 19:04:47.000 268 22473.62 188.48 41514.96 88888.00 2024-09-24 19:04:48.000 268 22473.65 188.56 41514.97 88888.00 2024-09-24 19:04:49.000 268 22473.66 188.65 41515.00 88888.00 2024-09-24 19:04:50.000 268 22473.61 188.65 41514.95 47590.62 2024-09-24 19:04:51.000 268 22473.57 188.59 41514.89 88888.00 2024-09-24 19:04:52.000 268 22473.57 188.55 41514.90 88888.00 2024-09-24 19:04:53.000 268 22473.57 188.54 41514.93 88888.00 2024-09-24 19:04:54.000 268 22473.59 188.61 41515.01 88888.00 2024-09-24 19:04:55.000 268 22473.66 188.69 41515.06 47590.61 2024-09-24 19:04:56.000 268 22473.69 188.66 41514.96 88888.00 2024-09-24 19:04:57.000 268 22473.62 188.58 41514.86 88888.00 2024-09-24 19:04:58.000 268 22473.56 188.51 41514.87 88888.00 2024-09-24 19:04:59.000 268 22473.57 188.50 41514.94 88888.00 2024-09-24 19:05:00.000 268 22473.62 188.56 41514.98 47590.61 2024-09-24 19:05:01.000 268 22473.65 188.65 41515.03 88888.00 2024-09-24 19:05:02.000 268 22473.68 188.68 41515.06 88888.00 2024-09-24 19:05:03.000 268 22473.71 188.63 41515.00 88888.00 2024-09-24 19:05:04.000 268 22473.72 188.60 41514.94 88888.00 2024-09-24 19:05:05.000 268 22473.74 188.66 41514.97 47590.65 2024-09-24 19:05:06.000 268 22473.76 188.70 41514.99 88888.00 2024-09-24 19:05:07.000 268 22473.77 188.70 41514.96 88888.00 2024-09-24 19:05:08.000 268 22473.79 188.69 41514.95 88888.00 2024-09-24 19:05:09.000 268 22473.83 188.65 41514.99 88888.00 2024-09-24 19:05:10.000 268 22473.85 188.62 41515.00 47590.62 2024-09-24 19:05:11.000 268 22473.84 188.67 41514.99 88888.00 2024-09-24 19:05:12.000 268 22473.81 188.74 41514.99 88888.00 2024-09-24 19:05:13.000 268 22473.80 188.75 41515.00 88888.00 2024-09-24 19:05:14.000 268 22473.80 188.70 41514.96 88888.00 2024-09-24 19:05:15.000 268 22473.80 188.67 41514.92 47590.65 2024-09-24 19:05:16.000 268 22473.80 188.72 41514.95 88888.00 2024-09-24 19:05:17.000 268 22473.78 188.78 41515.02 88888.00 2024-09-24 19:05:18.000 268 22473.77 188.82 41515.06 88888.00 2024-09-24 19:05:19.000 268 22473.78 188.86 41515.09 88888.00 2024-09-24 19:05:20.000 268 22473.77 188.83 41515.04 47590.68 2024-09-24 19:05:21.000 268 22473.74 188.76 41515.00 88888.00 2024-09-24 19:05:22.000 268 22473.77 188.78 41515.04 88888.00 2024-09-24 19:05:23.000 268 22473.81 188.83 41515.11 88888.00 2024-09-24 19:05:24.000 268 22473.83 188.86 41515.12 88888.00 2024-09-24 19:05:25.000 268 22473.82 188.88 41515.06 47590.70 2024-09-24 19:05:26.000 268 22473.81 188.89 41515.04 88888.00 2024-09-24 19:05:27.000 268 22473.82 188.85 41515.07 88888.00 2024-09-24 19:05:28.000 268 22473.81 188.84 41515.11 88888.00 2024-09-24 19:05:29.000 268 22473.81 188.87 41515.09 88888.00 2024-09-24 19:05:30.000 268 22473.82 188.86 41515.02 47590.72 2024-09-24 19:05:31.000 268 22473.83 188.76 41514.97 88888.00 2024-09-24 19:05:32.000 268 22473.83 188.74 41514.92 88888.00 2024-09-24 19:05:33.000 268 22473.82 188.81 41514.87 88888.00 2024-09-24 19:05:34.000 268 22473.82 188.87 41514.87 88888.00 2024-09-24 19:05:35.000 268 22473.82 188.86 41514.93 47590.73 2024-09-24 19:05:36.000 268 22473.87 188.84 41514.97 88888.00 2024-09-24 19:05:37.000 268 22473.95 188.82 41514.99 88888.00 2024-09-24 19:05:38.000 268 22474.01 188.82 41515.04 88888.00 2024-09-24 19:05:39.000 268 22474.02 188.83 41515.07 88888.00 2024-09-24 19:05:40.000 268 22474.00 188.83 41515.02 47590.76 2024-09-24 19:05:41.000 268 22473.95 188.82 41514.96 88888.00 2024-09-24 19:05:42.000 268 22473.90 188.79 41514.91 88888.00 2024-09-24 19:05:43.000 268 22473.88 188.77 41514.90 88888.00 2024-09-24 19:05:44.000 268 22473.91 188.81 41514.97 88888.00 2024-09-24 19:05:45.000 268 22473.96 188.85 41515.02 47590.74 2024-09-24 19:05:46.000 268 22473.97 188.84 41515.01 88888.00 2024-09-24 19:05:47.000 268 22473.96 188.80 41514.99 88888.00 2024-09-24 19:05:48.000 268 22473.94 188.77 41515.04 88888.00 2024-09-24 19:05:49.000 268 22473.93 188.79 41515.09 88888.00 2024-09-24 19:05:50.000 268 22473.94 188.80 41515.02 47590.81 2024-09-24 19:05:51.000 268 22473.96 188.78 41514.95 88888.00 2024-09-24 19:05:52.000 268 22474.00 188.82 41515.02 88888.00 2024-09-24 19:05:53.000 268 22474.06 188.90 41515.14 88888.00 2024-09-24 19:05:54.000 268 22474.06 188.90 41515.15 88888.00 2024-09-24 19:05:55.000 268 22474.02 188.84 41515.10 47590.78 2024-09-24 19:05:56.000 268 22474.00 188.79 41515.10 88888.00 2024-09-24 19:05:57.000 268 22474.03 188.79 41515.12 88888.00 2024-09-24 19:05:58.000 268 22474.07 188.77 41515.09 88888.00 2024-09-24 19:05:59.000 268 22474.09 188.71 41515.02 88888.00 2024-09-24 19:06:00.000 268 22474.12 188.67 41515.00 47590.81 2024-09-24 19:06:01.000 268 22474.12 188.71 41515.02 88888.00 2024-09-24 19:06:02.000 268 22474.07 188.76 41515.00 88888.00 2024-09-24 19:06:03.000 268 22474.04 188.77 41514.98 88888.00 2024-09-24 19:06:04.000 268 22474.02 188.77 41515.01 88888.00 2024-09-24 19:06:05.000 268 22473.98 188.72 41515.00 47590.83 2024-09-24 19:06:06.000 268 22473.96 188.62 41514.96 88888.00 2024-09-24 19:06:07.000 268 22473.99 188.58 41514.96 88888.00 2024-09-24 19:06:08.000 268 22474.06 188.69 41515.07 88888.00 2024-09-24 19:06:09.000 268 22474.11 188.80 41515.21 88888.00 2024-09-24 19:06:10.000 268 22474.10 188.81 41515.24 47590.83 2024-09-24 19:06:11.000 268 22474.08 188.77 41515.19 88888.00 2024-09-24 19:06:12.000 268 22474.09 188.74 41515.14 88888.00 2024-09-24 19:06:13.000 268 22474.08 188.71 41515.09 88888.00 2024-09-24 19:06:14.000 268 22474.06 188.68 41515.05 88888.00 2024-09-24 19:06:15.000 268 22474.04 188.70 41515.06 47590.87 2024-09-24 19:06:16.000 268 22474.06 188.75 41515.08 88888.00 2024-09-24 19:06:17.000 268 22474.10 188.75 41515.04 88888.00 2024-09-24 19:06:18.000 268 22474.13 188.69 41514.98 88888.00 2024-09-24 19:06:19.000 268 22474.12 188.70 41514.98 88888.00 2024-09-24 19:06:20.000 268 22474.13 188.78 41515.01 47590.84 2024-09-24 19:06:21.000 268 22474.11 188.78 41515.04 88888.00 2024-09-24 19:06:22.000 268 22474.04 188.71 41515.04 88888.00 2024-09-24 19:06:23.000 268 22473.99 188.67 41515.00 88888.00 2024-09-24 19:06:24.000 268 22473.98 188.69 41514.99 88888.00 2024-09-24 19:06:25.000 268 22474.00 188.70 41515.03 47590.88 2024-09-24 19:06:26.000 268 22474.02 188.68 41515.08 88888.00 2024-09-24 19:06:27.000 268 22474.06 188.69 41515.14 88888.00 2024-09-24 19:06:28.000 268 22474.09 188.77 41515.20 88888.00 2024-09-24 19:06:29.000 268 22474.11 188.83 41515.18 88888.00 2024-09-24 19:06:30.000 268 22474.09 188.81 41515.11 47590.89 2024-09-24 19:06:31.000 268 22474.06 188.72 41515.09 88888.00 2024-09-24 19:06:32.000 268 22474.05 188.64 41515.11 88888.00 2024-09-24 19:06:33.000 268 22474.06 188.62 41515.08 88888.00 2024-09-24 19:06:34.000 268 22474.09 188.64 41515.05 88888.00 2024-09-24 19:06:35.000 268 22474.10 188.66 41515.06 47590.89 2024-09-24 19:06:36.000 268 22474.10 188.66 41515.11 88888.00 2024-09-24 19:06:37.000 268 22474.09 188.64 41515.08 88888.00 2024-09-24 19:06:38.000 268 22474.09 188.65 41514.97 88888.00 2024-09-24 19:06:39.000 268 22474.10 188.68 41514.89 88888.00 2024-09-24 19:06:40.000 268 22474.08 188.63 41514.88 47590.91 2024-09-24 19:06:41.000 268 22474.07 188.55 41514.93 88888.00 2024-09-24 19:06:42.000 268 22474.14 188.57 41515.06 88888.00 2024-09-24 19:06:43.000 268 22474.19 188.67 41515.16 88888.00 2024-09-24 19:06:44.000 268 22474.16 188.70 41515.14 88888.00 2024-09-24 19:06:45.000 268 22474.10 188.66 41515.07 47590.90 2024-09-24 19:06:46.000 268 22474.05 188.57 41515.04 88888.00 2024-09-24 19:06:47.000 268 22474.07 188.52 41515.06 88888.00 2024-09-24 19:06:48.000 268 22474.11 188.56 41515.07 88888.00 2024-09-24 19:06:49.000 268 22474.09 188.60 41515.02 88888.00 2024-09-24 19:06:50.000 268 22474.06 188.59 41515.00 47590.90 2024-09-24 19:06:51.000 268 22474.10 188.62 41515.07 88888.00 2024-09-24 19:06:52.000 268 22474.18 188.70 41515.16 88888.00 2024-09-24 19:06:53.000 268 22474.22 188.72 41515.20 88888.00 2024-09-24 19:06:54.000 268 22474.20 188.62 41515.17 88888.00 2024-09-24 19:06:55.000 268 22474.13 188.52 41515.10 47590.87 2024-09-24 19:06:56.000 268 22474.08 188.49 41515.06 88888.00 2024-09-24 19:06:57.000 268 22474.08 188.52 41515.04 88888.00 2024-09-24 19:06:58.000 268 22474.09 188.58 41515.03 88888.00 2024-09-24 19:06:59.000 268 22474.09 188.66 41515.04 88888.00 2024-09-24 19:07:00.000 268 22474.05 188.68 41515.00 47590.91 2024-09-24 19:07:01.000 268 22474.00 188.66 41514.97 88888.00 2024-09-24 19:07:02.000 268 22474.00 188.69 41514.99 88888.00 2024-09-24 19:07:03.000 268 22474.06 188.71 41515.00 88888.00 2024-09-24 19:07:04.000 268 22474.08 188.72 41514.98 88888.00 2024-09-24 19:07:05.000 268 22474.06 188.75 41515.05 47590.84 2024-09-24 19:07:06.000 268 22474.05 188.76 41515.13 88888.00 2024-09-24 19:07:07.000 268 22474.10 188.76 41515.16 88888.00 2024-09-24 19:07:08.000 268 22474.16 188.76 41515.14 88888.00 2024-09-24 19:07:09.000 268 22474.16 188.78 41515.15 88888.00 2024-09-24 19:07:10.000 268 22474.14 188.79 41515.13 47590.82 2024-09-24 19:07:11.000 268 22474.13 188.75 41515.06 88888.00 2024-09-24 19:07:12.000 268 22474.08 188.68 41515.01 88888.00 2024-09-24 19:07:13.000 268 22474.02 188.64 41514.96 88888.00 2024-09-24 19:07:14.000 268 22474.06 188.66 41514.97 88888.00 2024-09-24 19:07:15.000 268 22474.17 188.70 41515.06 47590.82 2024-09-24 19:07:16.000 268 22474.21 188.69 41515.10 88888.00 2024-09-24 19:07:17.000 268 22474.16 188.68 41515.03 88888.00 2024-09-24 19:07:18.000 268 22474.10 188.71 41514.97 88888.00 2024-09-24 19:07:19.000 268 22474.09 188.71 41515.02 88888.00 2024-09-24 19:07:20.000 268 22474.09 188.64 41515.07 47590.81 2024-09-24 19:07:21.000 268 22474.07 188.57 41515.02 88888.00 2024-09-24 19:07:22.000 268 22474.05 188.57 41514.97 88888.00 2024-09-24 19:07:23.000 268 22474.03 188.65 41515.03 88888.00 2024-09-24 19:07:24.000 268 22474.07 188.73 41515.06 88888.00 2024-09-24 19:07:25.000 268 22474.12 188.75 41515.03 47590.90 2024-09-24 19:07:26.000 268 22474.15 188.77 41515.02 88888.00 2024-09-24 19:07:27.000 268 22474.11 188.77 41515.05 88888.00 2024-09-24 19:07:28.000 268 22474.06 188.73 41515.04 88888.00 2024-09-24 19:07:29.000 268 22474.04 188.68 41514.96 88888.00 2024-09-24 19:07:30.000 268 22474.08 188.64 41514.87 47590.86 2024-09-24 19:07:31.000 268 22474.11 188.61 41514.84 88888.00 2024-09-24 19:07:32.000 268 22474.14 188.65 41514.90 88888.00 2024-09-24 19:07:33.000 268 22474.19 188.72 41515.00 88888.00 2024-09-24 19:07:34.000 268 22474.24 188.79 41515.07 88888.00 2024-09-24 19:07:35.000 268 22474.19 188.81 41515.08 47590.87 2024-09-24 19:07:36.000 268 22474.13 188.78 41515.06 88888.00 2024-09-24 19:07:37.000 268 22474.12 188.75 41515.02 88888.00 2024-09-24 19:07:38.000 268 22474.13 188.73 41514.96 88888.00 2024-09-24 19:07:39.000 268 22474.14 188.73 41514.95 88888.00 2024-09-24 19:07:40.000 268 22474.16 188.78 41515.00 47590.88 2024-09-24 19:07:41.000 268 22474.20 188.83 41515.04 88888.00 2024-09-24 19:07:42.000 268 22474.28 188.88 41515.06 88888.00 2024-09-24 19:07:43.000 268 22474.33 188.93 41515.09 88888.00 2024-09-24 19:07:44.000 268 22474.28 188.90 41515.05 88888.00 2024-09-24 19:07:45.000 268 22474.23 188.85 41514.97 47590.94 2024-09-24 19:07:46.000 268 22474.24 188.86 41514.96 88888.00 2024-09-24 19:07:47.000 268 22474.29 188.89 41514.97 88888.00 2024-09-24 19:07:48.000 268 22474.35 188.90 41514.97 88888.00 2024-09-24 19:07:49.000 268 22474.40 188.86 41514.96 88888.00 2024-09-24 19:07:50.000 268 22474.38 188.81 41514.94 47590.94 2024-09-24 19:07:51.000 268 22474.35 188.81 41514.93 88888.00 2024-09-24 19:07:52.000 268 22474.34 188.82 41514.89 88888.00 2024-09-24 19:07:53.000 268 22474.33 188.81 41514.90 88888.00 2024-09-24 19:07:54.000 268 22474.32 188.87 41514.96 88888.00 2024-09-24 19:07:55.000 268 22474.33 188.91 41515.02 47590.90 2024-09-24 19:07:56.000 268 22474.37 188.90 41515.06 88888.00 2024-09-24 19:07:57.000 268 22474.40 188.93 41515.03 88888.00 2024-09-24 19:07:58.000 268 22474.39 189.00 41514.93 88888.00 2024-09-24 19:07:59.000 268 22474.38 189.01 41514.89 88888.00 2024-09-24 19:08:00.000 268 22474.38 188.98 41514.94 47590.92 2024-09-24 19:08:01.000 268 22474.35 188.97 41514.94 88888.00 2024-09-24 19:08:02.000 268 22474.32 188.99 41514.94 88888.00 2024-09-24 19:08:03.000 268 22474.31 189.02 41514.98 88888.00 2024-09-24 19:08:04.000 268 22474.31 189.03 41515.01 88888.00 2024-09-24 19:08:05.000 268 22474.34 189.03 41515.04 47590.92 2024-09-24 19:08:06.000 268 22474.41 189.05 41515.11 88888.00 2024-09-24 19:08:07.000 268 22474.45 189.09 41515.18 88888.00 2024-09-24 19:08:08.000 268 22474.42 189.10 41515.14 88888.00 2024-09-24 19:08:09.000 268 22474.36 189.07 41515.06 88888.00 2024-09-24 19:08:10.000 268 22474.34 189.05 41515.06 47590.97 2024-09-24 19:08:11.000 268 22474.31 189.02 41515.09 88888.00 2024-09-24 19:08:12.000 268 22474.28 189.01 41515.11 88888.00 2024-09-24 19:08:13.000 268 22474.30 189.06 41515.15 88888.00 2024-09-24 19:08:14.000 268 22474.38 189.10 41515.21 88888.00 2024-09-24 19:08:15.000 268 22474.44 189.08 41515.21 47590.97 2024-09-24 19:08:16.000 268 22474.44 189.07 41515.16 88888.00 2024-09-24 19:08:17.000 268 22474.41 189.08 41515.16 88888.00 2024-09-24 19:08:18.000 268 22474.39 189.06 41515.23 88888.00 2024-09-24 19:08:19.000 268 22474.41 189.03 41515.27 88888.00 2024-09-24 19:08:20.000 268 22474.43 189.02 41515.22 47590.94 2024-09-24 19:08:21.000 268 22474.44 189.04 41515.19 88888.00 2024-09-24 19:08:22.000 268 22474.47 189.12 41515.20 88888.00 2024-09-24 19:08:23.000 268 22474.50 189.19 41515.23 88888.00 2024-09-24 19:08:24.000 268 22474.53 189.17 41515.31 88888.00 2024-09-24 19:08:25.000 268 22474.51 189.13 41515.33 47591.00 2024-09-24 19:08:26.000 268 22474.46 189.13 41515.27 88888.00 2024-09-24 19:08:27.000 268 22474.47 189.17 41515.23 88888.00 2024-09-24 19:08:28.000 268 22474.53 189.22 41515.27 88888.00 2024-09-24 19:08:29.000 268 22474.55 189.25 41515.34 88888.00 2024-09-24 19:08:30.000 268 22474.56 189.25 41515.41 47590.96 2024-09-24 19:08:31.000 268 22474.55 189.26 41515.47 88888.00 2024-09-24 19:08:32.000 268 22474.50 189.30 41515.49 88888.00 2024-09-24 19:08:33.000 268 22474.48 189.38 41515.48 88888.00 2024-09-24 19:08:34.000 268 22474.47 189.40 41515.41 88888.00 2024-09-24 19:08:35.000 268 22474.40 189.32 41515.27 47590.95 2024-09-24 19:08:36.000 268 22474.32 189.24 41515.16 88888.00 2024-09-24 19:08:37.000 268 22474.34 189.23 41515.16 88888.00 2024-09-24 19:08:38.000 268 22474.42 189.31 41515.29 88888.00 2024-09-24 19:08:39.000 268 22474.46 189.37 41515.36 88888.00 2024-09-24 19:08:40.000 268 22474.44 189.35 41515.36 47590.98 2024-09-24 19:08:41.000 268 22474.43 189.33 41515.36 88888.00 2024-09-24 19:08:42.000 268 22474.46 189.36 41515.36 88888.00 2024-09-24 19:08:43.000 268 22474.47 189.42 41515.33 88888.00 2024-09-24 19:08:44.000 268 22474.43 189.46 41515.31 88888.00 2024-09-24 19:08:45.000 268 22474.40 189.46 41515.27 47590.98 2024-09-24 19:08:46.000 268 22474.40 189.49 41515.19 88888.00 2024-09-24 19:08:47.000 268 22474.40 189.52 41515.16 88888.00 2024-09-24 19:08:48.000 268 22474.37 189.50 41515.17 88888.00 2024-09-24 19:08:49.000 268 22474.36 189.51 41515.18 88888.00 2024-09-24 19:08:50.000 268 22474.38 189.55 41515.19 47590.97 2024-09-24 19:08:51.000 268 22474.38 189.55 41515.24 88888.00 2024-09-24 19:08:52.000 268 22474.38 189.54 41515.24 88888.00 2024-09-24 19:08:53.000 268 22474.40 189.59 41515.18 88888.00 2024-09-24 19:08:54.000 268 22474.43 189.67 41515.16 88888.00 2024-09-24 19:08:55.000 268 22474.47 189.72 41515.23 47591.02 2024-09-24 19:08:56.000 268 22474.52 189.72 41515.27 88888.00 2024-09-24 19:08:57.000 268 22474.52 189.66 41515.24 88888.00 2024-09-24 19:08:58.000 268 22474.50 189.66 41515.20 88888.00 2024-09-24 19:08:59.000 268 22474.44 189.68 41515.18 88888.00 2024-09-24 19:09:00.000 268 22474.38 189.69 41515.17 47591.00 2024-09-24 19:09:01.000 268 22474.35 189.71 41515.14 88888.00 2024-09-24 19:09:02.000 268 22474.35 189.76 41515.12 88888.00 2024-09-24 19:09:03.000 268 22474.35 189.84 41515.12 88888.00 2024-09-24 19:09:04.000 268 22474.37 189.88 41515.11 88888.00 2024-09-24 19:09:05.000 268 22474.40 189.88 41515.11 47591.00 2024-09-24 19:09:06.000 268 22474.38 189.89 41515.14 88888.00 2024-09-24 19:09:07.000 268 22474.33 189.90 41515.15 88888.00 2024-09-24 19:09:08.000 268 22474.31 189.88 41515.11 88888.00 2024-09-24 19:09:09.000 268 22474.33 189.84 41515.07 88888.00 2024-09-24 19:09:10.000 268 22474.35 189.83 41515.12 47590.99 2024-09-24 19:09:11.000 268 22474.38 189.88 41515.16 88888.00 2024-09-24 19:09:12.000 268 22474.38 189.92 41515.12 88888.00 2024-09-24 19:09:13.000 268 22474.35 189.91 41515.02 88888.00 2024-09-24 19:09:14.000 268 22474.32 189.88 41514.94 88888.00 2024-09-24 19:09:15.000 268 22474.28 189.86 41514.94 47590.96 2024-09-24 19:09:16.000 268 22474.25 189.88 41515.01 88888.00 2024-09-24 19:09:17.000 268 22474.27 189.93 41515.06 88888.00 2024-09-24 19:09:18.000 268 22474.31 189.98 41515.09 88888.00 2024-09-24 19:09:19.000 268 22474.33 190.00 41515.12 88888.00 2024-09-24 19:09:20.000 268 22474.33 189.96 41515.12 47590.99 2024-09-24 19:09:21.000 268 22474.28 189.90 41515.09 88888.00 2024-09-24 19:09:22.000 268 22474.24 189.86 41515.11 88888.00 2024-09-24 19:09:23.000 268 22474.21 189.87 41515.11 88888.00 2024-09-24 19:09:24.000 268 22474.22 189.87 41515.09 88888.00 2024-09-24 19:09:25.000 268 22474.28 189.86 41515.06 47591.02 2024-09-24 19:09:26.000 268 22474.31 189.85 41515.00 88888.00 2024-09-24 19:09:27.000 268 22474.32 189.91 41514.96 88888.00 2024-09-24 19:09:28.000 268 22474.32 189.99 41515.01 88888.00 2024-09-24 19:09:29.000 268 22474.32 190.06 41515.07 88888.00 2024-09-24 19:09:30.000 268 22474.35 190.13 41515.09 47590.98 2024-09-24 19:09:31.000 268 22474.35 190.15 41515.03 88888.00 2024-09-24 19:09:32.000 268 22474.33 190.15 41514.95 88888.00 2024-09-24 19:09:33.000 268 22474.32 190.21 41514.93 88888.00 2024-09-24 19:09:34.000 268 22474.29 190.25 41514.89 88888.00 2024-09-24 19:09:35.000 268 22474.24 190.22 41514.86 47591.01 2024-09-24 19:09:36.000 268 22474.25 190.22 41514.88 88888.00 2024-09-24 19:09:37.000 268 22474.32 190.24 41514.94 88888.00 2024-09-24 19:09:38.000 268 22474.39 190.28 41515.02 88888.00 2024-09-24 19:09:39.000 268 22474.40 190.32 41515.08 88888.00 2024-09-24 19:09:40.000 268 22474.37 190.31 41515.06 47590.99 2024-09-24 19:09:41.000 268 22474.34 190.24 41515.02 88888.00 2024-09-24 19:09:42.000 268 22474.32 190.17 41514.98 88888.00 2024-09-24 19:09:43.000 268 22474.28 190.16 41514.95 88888.00 2024-09-24 19:09:44.000 268 22474.27 190.23 41514.95 88888.00 2024-09-24 19:09:45.000 268 22474.28 190.35 41514.94 47591.01 2024-09-24 19:09:46.000 268 22474.27 190.37 41514.88 88888.00 2024-09-24 19:09:47.000 268 22474.25 190.30 41514.84 88888.00 2024-09-24 19:09:48.000 268 22474.30 190.29 41514.88 88888.00 2024-09-24 19:09:49.000 268 22474.34 190.28 41514.89 88888.00 2024-09-24 19:09:50.000 268 22474.30 190.25 41514.84 47590.98 2024-09-24 19:09:51.000 268 22474.26 190.31 41514.84 88888.00 2024-09-24 19:09:52.000 268 22474.30 190.38 41514.93 88888.00 2024-09-24 19:09:53.000 268 22474.34 190.41 41514.96 88888.00 2024-09-24 19:09:54.000 268 22474.30 190.39 41514.90 88888.00 2024-09-24 19:09:55.000 268 22474.26 190.39 41514.87 47590.99 2024-09-24 19:09:56.000 268 22474.30 190.45 41515.00 88888.00 2024-09-24 19:09:57.000 268 22474.33 190.52 41515.11 88888.00 2024-09-24 19:09:58.000 268 22474.32 190.56 41515.03 88888.00 2024-09-24 19:09:59.000 268 22474.28 190.56 41514.91 88888.00 2024-09-24 19:10:00.000 268 22474.27 190.52 41514.88 47590.97 2024-09-24 19:10:01.000 268 22474.31 190.50 41514.90 88888.00 2024-09-24 19:10:02.000 268 22474.41 190.56 41514.96 88888.00 2024-09-24 19:10:03.000 268 22474.49 190.64 41514.98 88888.00 2024-09-24 19:10:04.000 268 22474.48 190.68 41514.93 88888.00 2024-09-24 19:10:05.000 268 22474.43 190.69 41514.90 47590.94 2024-09-24 19:10:06.000 268 22474.40 190.66 41514.92 88888.00 2024-09-24 19:10:07.000 268 22474.38 190.64 41514.90 88888.00 2024-09-24 19:10:08.000 268 22474.35 190.68 41514.88 88888.00 2024-09-24 19:10:09.000 268 22474.32 190.72 41514.91 88888.00 2024-09-24 19:10:10.000 268 22474.30 190.76 41514.98 47590.95 2024-09-24 19:10:11.000 268 22474.31 190.79 41515.01 88888.00 2024-09-24 19:10:12.000 268 22474.36 190.78 41514.97 88888.00 2024-09-24 19:10:13.000 268 22474.36 190.75 41514.91 88888.00 2024-09-24 19:10:14.000 268 22474.31 190.78 41514.93 88888.00 2024-09-24 19:10:15.000 268 22474.27 190.81 41514.98 47590.96 2024-09-24 19:10:16.000 268 22474.26 190.80 41514.95 88888.00 2024-09-24 19:10:17.000 268 22474.27 190.80 41514.94 88888.00 2024-09-24 19:10:18.000 268 22474.28 190.86 41515.02 88888.00 2024-09-24 19:10:19.000 268 22474.29 190.92 41515.11 88888.00 2024-09-24 19:10:20.000 268 22474.32 190.93 41515.12 47591.00 2024-09-24 19:10:21.000 268 22474.35 190.92 41515.09 88888.00 2024-09-24 19:10:22.000 268 22474.36 190.91 41515.04 88888.00 2024-09-24 19:10:23.000 268 22474.37 190.88 41515.06 88888.00 2024-09-24 19:10:24.000 268 22474.39 190.87 41515.14 88888.00 2024-09-24 19:10:25.000 268 22474.41 190.87 41515.17 47590.99 2024-09-24 19:10:26.000 268 22474.37 190.89 41515.13 88888.00 2024-09-24 19:10:27.000 268 22474.31 190.91 41515.09 88888.00 2024-09-24 19:10:28.000 268 22474.30 190.95 41515.09 88888.00 2024-09-24 19:10:29.000 268 22474.32 191.00 41515.09 88888.00 2024-09-24 19:10:30.000 268 22474.35 191.01 41515.07 47591.02 2024-09-24 19:10:31.000 268 22474.38 191.01 41515.10 88888.00 2024-09-24 19:10:32.000 268 22474.40 191.02 41515.14 88888.00 2024-09-24 19:10:33.000 268 22474.42 190.99 41515.15 88888.00 2024-09-24 19:10:34.000 268 22474.41 190.93 41515.10 88888.00 2024-09-24 19:10:35.000 268 22474.37 190.90 41515.03 47591.01 2024-09-24 19:10:36.000 268 22474.34 190.91 41514.97 88888.00 2024-09-24 19:10:37.000 268 22474.34 190.94 41514.90 88888.00 2024-09-24 19:10:38.000 268 22474.35 190.98 41514.89 88888.00 2024-09-24 19:10:39.000 268 22474.35 190.98 41514.90 88888.00 2024-09-24 19:10:40.000 268 22474.34 190.95 41514.86 47590.99 2024-09-24 19:10:41.000 268 22474.35 190.95 41514.81 88888.00 2024-09-24 19:10:42.000 268 22474.38 190.97 41514.79 88888.00 2024-09-24 19:10:43.000 268 22474.37 190.99 41514.81 88888.00 2024-09-24 19:10:44.000 268 22474.35 190.97 41514.79 88888.00 2024-09-24 19:10:45.000 268 22474.34 190.90 41514.77 47591.03 2024-09-24 19:10:46.000 268 22474.32 190.87 41514.82 88888.00 2024-09-24 19:10:47.000 268 22474.34 190.89 41514.83 88888.00 2024-09-24 19:10:48.000 268 22474.36 190.89 41514.77 88888.00 2024-09-24 19:10:49.000 268 22474.38 190.87 41514.75 88888.00 2024-09-24 19:10:50.000 268 22474.39 190.85 41514.80 47591.00 2024-09-24 19:10:51.000 268 22474.39 190.83 41514.82 88888.00 2024-09-24 19:10:52.000 268 22474.41 190.84 41514.81 88888.00 2024-09-24 19:10:53.000 268 22474.44 190.86 41514.84 88888.00 2024-09-24 19:10:54.000 268 22474.46 190.83 41514.89 88888.00 2024-09-24 19:10:55.000 268 22474.44 190.76 41514.88 47591.02 2024-09-24 19:10:56.000 268 22474.42 190.76 41514.82 88888.00 2024-09-24 19:10:57.000 268 22474.36 190.80 41514.80 88888.00 2024-09-24 19:10:58.000 268 22474.30 190.81 41514.81 88888.00 2024-09-24 19:10:59.000 268 22474.30 190.76 41514.79 88888.00 2024-09-24 19:11:00.000 268 22474.36 190.67 41514.74 47591.03 2024-09-24 19:11:01.000 268 22474.39 190.65 41514.76 88888.00 2024-09-24 19:11:02.000 268 22474.38 190.74 41514.84 88888.00 2024-09-24 19:11:03.000 268 22474.35 190.81 41514.86 88888.00 2024-09-24 19:11:04.000 268 22474.38 190.79 41514.82 88888.00 2024-09-24 19:11:05.000 268 22474.44 190.72 41514.80 47591.04 2024-09-24 19:11:06.000 268 22474.48 190.70 41514.82 88888.00 2024-09-24 19:11:07.000 268 22474.44 190.72 41514.81 88888.00 2024-09-24 19:11:08.000 268 22474.38 190.72 41514.80 88888.00 2024-09-24 19:11:09.000 268 22474.37 190.73 41514.83 88888.00 2024-09-24 19:11:10.000 268 22474.40 190.77 41514.91 47591.05 2024-09-24 19:11:11.000 268 22474.41 190.80 41514.96 88888.00 2024-09-24 19:11:12.000 268 22474.38 190.80 41514.93 88888.00 2024-09-24 19:11:13.000 268 22474.34 190.81 41514.89 88888.00 2024-09-24 19:11:14.000 268 22474.33 190.84 41514.87 88888.00 2024-09-24 19:11:15.000 268 22474.34 190.85 41514.85 47591.02 2024-09-24 19:11:16.000 268 22474.36 190.84 41514.86 88888.00 2024-09-24 19:11:17.000 268 22474.38 190.86 41514.89 88888.00 2024-09-24 19:11:18.000 268 22474.39 190.89 41514.88 88888.00 2024-09-24 19:11:19.000 268 22474.37 190.91 41514.88 88888.00 2024-09-24 19:11:20.000 268 22474.35 190.94 41514.91 47591.05 2024-09-24 19:11:21.000 268 22474.33 190.92 41514.91 88888.00 2024-09-24 19:11:22.000 268 22474.32 190.87 41514.84 88888.00 2024-09-24 19:11:23.000 268 22474.31 190.87 41514.81 88888.00 2024-09-24 19:11:24.000 268 22474.32 190.90 41514.82 88888.00 2024-09-24 19:11:25.000 268 22474.33 190.88 41514.85 47591.04 2024-09-24 19:11:26.000 268 22474.32 190.85 41514.90 88888.00 2024-09-24 19:11:27.000 268 22474.31 190.87 41514.97 88888.00 2024-09-24 19:11:28.000 268 22474.35 190.91 41515.00 88888.00 2024-09-24 19:11:29.000 268 22474.36 190.91 41514.97 88888.00 2024-09-24 19:11:30.000 268 22474.33 190.88 41514.93 47591.05 2024-09-24 19:11:31.000 268 22474.36 190.86 41514.98 88888.00 2024-09-24 19:11:32.000 268 22474.42 190.85 41515.02 88888.00 2024-09-24 19:11:33.000 268 22474.43 190.84 41515.00 88888.00 2024-09-24 19:11:34.000 268 22474.41 190.81 41514.96 88888.00 2024-09-24 19:11:35.000 268 22474.40 190.75 41514.95 47591.06 2024-09-24 19:11:36.000 268 22474.39 190.77 41514.97 88888.00 2024-09-24 19:11:37.000 268 22474.40 190.86 41514.97 88888.00 2024-09-24 19:11:38.000 268 22474.39 190.90 41514.93 88888.00 2024-09-24 19:11:39.000 268 22474.39 190.88 41514.90 88888.00 2024-09-24 19:11:40.000 268 22474.37 190.81 41514.86 47591.06 2024-09-24 19:11:41.000 268 22474.32 190.78 41514.86 88888.00 2024-09-24 19:11:42.000 268 22474.28 190.85 41514.97 88888.00 2024-09-24 19:11:43.000 268 22474.28 190.93 41515.06 88888.00 2024-09-24 19:11:44.000 268 22474.34 190.97 41515.04 88888.00 2024-09-24 19:11:45.000 268 22474.37 190.99 41515.00 47591.03 2024-09-24 19:11:46.000 268 22474.33 190.97 41514.94 88888.00 2024-09-24 19:11:47.000 268 22474.31 190.91 41514.86 88888.00 2024-09-24 19:11:48.000 268 22474.35 190.88 41514.82 88888.00 2024-09-24 19:11:49.000 268 22474.39 190.93 41514.90 88888.00 2024-09-24 19:11:50.000 268 22474.38 190.99 41515.04 47591.02 2024-09-24 19:11:51.000 268 22474.39 190.99 41515.07 88888.00 2024-09-24 19:11:52.000 268 22474.43 190.97 41515.04 88888.00 2024-09-24 19:11:53.000 268 22474.46 191.00 41515.07 88888.00 2024-09-24 19:11:54.000 268 22474.43 191.03 41515.10 88888.00 2024-09-24 19:11:55.000 268 22474.39 191.03 41515.06 47591.04 2024-09-24 19:11:56.000 268 22474.36 191.03 41515.03 88888.00 2024-09-24 19:11:57.000 268 22474.32 191.04 41515.02 88888.00 2024-09-24 19:11:58.000 268 22474.29 191.05 41515.02 88888.00 2024-09-24 19:11:59.000 268 22474.28 191.02 41515.09 88888.00 2024-09-24 19:12:00.000 268 22474.28 191.00 41515.13 47591.03 2024-09-24 19:12:01.000 268 22474.28 191.05 41515.10 88888.00 2024-09-24 19:12:02.000 268 22474.27 191.10 41515.07 88888.00 2024-09-24 19:12:03.000 268 22474.29 191.12 41515.13 88888.00 2024-09-24 19:12:04.000 268 22474.36 191.12 41515.19 88888.00 2024-09-24 19:12:05.000 268 22474.38 191.09 41515.17 47591.05 2024-09-24 19:12:06.000 268 22474.32 191.07 41515.06 88888.00 2024-09-24 19:12:07.000 268 22474.26 191.09 41514.96 88888.00 2024-09-24 19:12:08.000 268 22474.23 191.09 41514.94 88888.00 2024-09-24 19:12:09.000 268 22474.26 191.06 41514.98 88888.00 2024-09-24 19:12:10.000 268 22474.28 191.05 41514.99 47591.03 2024-09-24 19:12:11.000 268 22474.26 191.06 41514.95 88888.00 2024-09-24 19:12:12.000 268 22474.20 191.04 41514.91 88888.00 2024-09-24 19:12:13.000 268 22474.22 191.02 41514.95 88888.00 2024-09-24 19:12:14.000 268 22474.31 191.02 41515.07 88888.00 2024-09-24 19:12:15.000 268 22474.34 191.08 41515.16 47590.98 2024-09-24 19:12:16.000 268 22474.33 191.14 41515.17 88888.00 2024-09-24 19:12:17.000 268 22474.32 191.15 41515.18 88888.00 2024-09-24 19:12:18.000 268 22474.31 191.17 41515.15 88888.00 2024-09-24 19:12:19.000 268 22474.29 191.22 41515.10 88888.00 2024-09-24 19:12:20.000 268 22474.24 191.23 41515.05 47590.94 2024-09-24 19:12:21.000 268 22474.19 191.24 41515.02 88888.00 2024-09-24 19:12:22.000 268 22474.18 191.26 41515.00 88888.00 2024-09-24 19:12:23.000 268 22474.19 191.28 41514.99 88888.00 2024-09-24 19:12:24.000 268 22474.18 191.26 41515.01 88888.00 2024-09-24 19:12:25.000 268 22474.16 191.23 41515.05 47590.92 2024-09-24 19:12:26.000 268 22474.11 191.21 41515.09 88888.00 2024-09-24 19:12:27.000 268 22474.01 191.20 41515.11 88888.00 2024-09-24 19:12:28.000 268 22473.92 191.20 41515.12 88888.00 2024-09-24 19:12:29.000 268 22473.91 191.21 41515.14 88888.00 2024-09-24 19:12:30.000 268 22473.94 191.24 41515.17 47590.94 2024-09-24 19:12:31.000 268 22473.99 191.27 41515.17 88888.00 2024-09-24 19:12:32.000 268 22474.01 191.26 41515.15 88888.00 2024-09-24 19:12:33.000 268 22474.04 191.24 41515.16 88888.00 2024-09-24 19:12:34.000 268 22474.08 191.24 41515.18 88888.00 2024-09-24 19:12:35.000 268 22474.09 191.24 41515.14 47590.91 2024-09-24 19:12:36.000 268 22474.09 191.29 41515.07 88888.00 2024-09-24 19:12:37.000 268 22474.08 191.35 41515.03 88888.00 2024-09-24 19:12:38.000 268 22474.03 191.32 41515.00 88888.00 2024-09-24 19:12:39.000 268 22474.00 191.29 41515.00 88888.00 2024-09-24 19:12:40.000 268 22474.02 191.36 41515.05 47590.92 2024-09-24 19:12:41.000 268 22474.02 191.39 41515.11 88888.00 2024-09-24 19:12:42.000 268 22474.01 191.36 41515.13 88888.00 2024-09-24 19:12:43.000 268 22474.03 191.37 41515.12 88888.00 2024-09-24 19:12:44.000 268 22474.02 191.37 41515.05 88888.00 2024-09-24 19:12:45.000 268 22473.97 191.31 41514.96 47590.86 2024-09-24 19:12:46.000 268 22473.93 191.29 41514.89 88888.00 2024-09-24 19:12:47.000 268 22473.95 191.31 41514.84 88888.00 2024-09-24 19:12:48.000 268 22474.00 191.31 41514.88 88888.00 2024-09-24 19:12:49.000 268 22474.03 191.33 41514.98 88888.00 2024-09-24 19:12:50.000 268 22474.06 191.38 41515.07 47590.85 2024-09-24 19:12:51.000 268 22474.04 191.43 41515.12 88888.00 2024-09-24 19:12:52.000 268 22473.99 191.41 41515.04 88888.00 2024-09-24 19:12:53.000 268 22473.94 191.34 41514.93 88888.00 2024-09-24 19:12:54.000 268 22473.93 191.29 41514.91 88888.00 2024-09-24 19:12:55.000 268 22473.97 191.29 41514.99 47590.87 2024-09-24 19:12:56.000 268 22474.00 191.33 41515.04 88888.00 2024-09-24 19:12:57.000 268 22473.93 191.38 41514.99 88888.00 2024-09-24 19:12:58.000 268 22473.85 191.40 41514.96 88888.00 2024-09-24 19:12:59.000 268 22473.83 191.40 41515.02 88888.00 2024-09-24 19:13:00.000 268 22473.83 191.36 41515.01 47590.81 2024-09-24 19:13:01.000 268 22473.83 191.31 41514.96 88888.00 2024-09-24 19:13:02.000 268 22473.85 191.31 41514.94 88888.00 2024-09-24 19:13:03.000 268 22473.90 191.31 41514.94 88888.00 2024-09-24 19:13:04.000 268 22473.92 191.32 41514.98 88888.00 2024-09-24 19:13:05.000 268 22473.91 191.35 41515.06 47590.79 2024-09-24 19:13:06.000 268 22473.86 191.38 41515.08 88888.00 2024-09-24 19:13:07.000 268 22473.83 191.41 41515.04 88888.00 2024-09-24 19:13:08.000 268 22473.83 191.46 41514.97 88888.00 2024-09-24 19:13:09.000 268 22473.83 191.48 41514.94 88888.00 2024-09-24 19:13:10.000 268 22473.83 191.45 41514.96 47590.76 2024-09-24 19:13:11.000 268 22473.82 191.40 41514.96 88888.00 2024-09-24 19:13:12.000 268 22473.81 191.38 41514.93 88888.00 2024-09-24 19:13:13.000 268 22473.77 191.41 41514.90 88888.00 2024-09-24 19:13:14.000 268 22473.76 191.48 41514.90 88888.00 2024-09-24 19:13:15.000 268 22473.78 191.52 41514.93 47590.73 2024-09-24 19:13:16.000 268 22473.79 191.50 41514.96 88888.00 2024-09-24 19:13:17.000 268 22473.75 191.48 41514.95 88888.00 2024-09-24 19:13:18.000 268 22473.69 191.51 41514.90 88888.00 2024-09-24 19:13:19.000 268 22473.66 191.50 41514.86 88888.00 2024-09-24 19:13:20.000 268 22473.65 191.44 41514.84 47590.70 2024-09-24 19:13:21.000 268 22473.66 191.43 41514.86 88888.00 2024-09-24 19:13:22.000 268 22473.69 191.53 41514.89 88888.00 2024-09-24 19:13:23.000 268 22473.72 191.65 41514.93 88888.00 2024-09-24 19:13:24.000 268 22473.72 191.66 41514.91 88888.00 2024-09-24 19:13:25.000 268 22473.69 191.54 41514.86 47590.68 2024-09-24 19:13:26.000 268 22473.65 191.44 41514.89 88888.00 2024-09-24 19:13:27.000 268 22473.56 191.45 41514.93 88888.00 2024-09-24 19:13:28.000 268 22473.47 191.49 41514.84 88888.00 2024-09-24 19:13:29.000 268 22473.49 191.50 41514.81 88888.00 2024-09-24 19:13:30.000 268 22473.57 191.51 41514.89 47590.70 2024-09-24 19:13:31.000 268 22473.59 191.51 41514.92 88888.00 2024-09-24 19:13:32.000 268 22473.60 191.52 41514.84 88888.00 2024-09-24 19:13:33.000 268 22473.65 191.53 41514.79 88888.00 2024-09-24 19:13:34.000 268 22473.63 191.51 41514.79 88888.00 2024-09-24 19:13:35.000 268 22473.60 191.50 41514.79 47590.69 2024-09-24 19:13:36.000 268 22473.62 191.49 41514.78 88888.00 2024-09-24 19:13:37.000 268 22473.65 191.50 41514.80 88888.00 2024-09-24 19:13:38.000 268 22473.65 191.58 41514.84 88888.00 2024-09-24 19:13:39.000 268 22473.65 191.61 41514.88 88888.00 2024-09-24 19:13:40.000 268 22473.64 191.59 41514.88 47590.68 2024-09-24 19:13:41.000 268 22473.63 191.59 41514.83 88888.00 2024-09-24 19:13:42.000 268 22473.64 191.56 41514.77 88888.00 2024-09-24 19:13:43.000 268 22473.66 191.52 41514.75 88888.00 2024-09-24 19:13:44.000 268 22473.65 191.56 41514.77 88888.00 2024-09-24 19:13:45.000 268 22473.60 191.60 41514.76 47590.64 2024-09-24 19:13:46.000 268 22473.59 191.60 41514.79 88888.00 2024-09-24 19:13:47.000 268 22473.62 191.58 41514.84 88888.00 2024-09-24 19:13:48.000 268 22473.67 191.53 41514.82 88888.00 2024-09-24 19:13:49.000 268 22473.74 191.46 41514.81 88888.00 2024-09-24 19:13:50.000 268 22473.81 191.43 41514.83 47590.67 2024-09-24 19:13:51.000 268 22473.82 191.41 41514.86 88888.00 2024-09-24 19:13:52.000 268 22473.79 191.42 41514.87 88888.00 2024-09-24 19:13:53.000 268 22473.76 191.47 41514.87 88888.00 2024-09-24 19:13:54.000 268 22473.75 191.51 41514.82 88888.00 2024-09-24 19:13:55.000 268 22473.79 191.54 41514.80 47590.69 2024-09-24 19:13:56.000 268 22473.86 191.57 41514.86 88888.00 2024-09-24 19:13:57.000 268 22473.87 191.58 41514.91 88888.00 2024-09-24 19:13:58.000 268 22473.81 191.55 41514.89 88888.00 2024-09-24 19:13:59.000 268 22473.77 191.53 41514.90 88888.00 2024-09-24 19:14:00.000 268 22473.81 191.53 41514.89 47590.65 2024-09-24 19:14:01.000 268 22473.82 191.54 41514.86 88888.00 2024-09-24 19:14:02.000 268 22473.78 191.57 41514.91 88888.00 2024-09-24 19:14:03.000 268 22473.74 191.59 41514.99 88888.00 2024-09-24 19:14:04.000 268 22473.70 191.54 41514.97 88888.00 2024-09-24 19:14:05.000 268 22473.70 191.48 41514.93 47590.71 2024-09-24 19:14:06.000 268 22473.71 191.46 41514.89 88888.00 2024-09-24 19:14:07.000 268 22473.71 191.43 41514.84 88888.00 2024-09-24 19:14:08.000 268 22473.72 191.42 41514.80 88888.00 2024-09-24 19:14:09.000 268 22473.73 191.46 41514.79 88888.00 2024-09-24 19:14:10.000 268 22473.70 191.47 41514.77 47590.68 2024-09-24 19:14:11.000 268 22473.65 191.41 41514.73 88888.00 2024-09-24 19:14:12.000 268 22473.62 191.37 41514.72 88888.00 2024-09-24 19:14:13.000 268 22473.65 191.41 41514.75 88888.00 2024-09-24 19:14:14.000 268 22473.67 191.45 41514.77 88888.00 2024-09-24 19:14:15.000 268 22473.69 191.43 41514.80 47590.71 2024-09-24 19:14:16.000 268 22473.72 191.38 41514.89 88888.00 2024-09-24 19:14:17.000 268 22473.71 191.36 41514.98 88888.00 2024-09-24 19:14:18.000 268 22473.66 191.37 41515.01 88888.00 2024-09-24 19:14:19.000 268 22473.64 191.43 41515.03 88888.00 2024-09-24 19:14:20.000 268 22473.65 191.45 41515.04 47590.68 2024-09-24 19:14:21.000 268 22473.64 191.40 41515.00 88888.00 2024-09-24 19:14:22.000 268 22473.61 191.41 41514.97 88888.00 2024-09-24 19:14:23.000 268 22473.62 191.47 41514.95 88888.00 2024-09-24 19:14:24.000 268 22473.63 191.47 41514.90 88888.00 2024-09-24 19:14:25.000 268 22473.61 191.42 41514.84 47590.65 2024-09-24 19:14:26.000 268 22473.62 191.40 41514.87 88888.00 2024-09-24 19:14:27.000 268 22473.65 191.39 41514.96 88888.00 2024-09-24 19:14:28.000 268 22473.64 191.35 41514.98 88888.00 2024-09-24 19:14:29.000 268 22473.59 191.34 41514.94 88888.00 2024-09-24 19:14:30.000 268 22473.56 191.38 41514.93 47590.63 2024-09-24 19:14:31.000 268 22473.55 191.33 41514.88 88888.00 2024-09-24 19:14:32.000 268 22473.52 191.28 41514.81 88888.00 2024-09-24 19:14:33.000 268 22473.49 191.35 41514.81 88888.00 2024-09-24 19:14:34.000 268 22473.47 191.41 41514.84 88888.00 2024-09-24 19:14:35.000 268 22473.48 191.38 41514.82 47590.61 2024-09-24 19:14:36.000 268 22473.49 191.32 41514.85 88888.00 2024-09-24 19:14:37.000 268 22473.47 191.29 41514.89 88888.00 2024-09-24 19:14:38.000 268 22473.44 191.31 41514.89 88888.00 2024-09-24 19:14:39.000 268 22473.47 191.38 41514.87 88888.00 2024-09-24 19:14:40.000 268 22473.46 191.36 41514.89 47590.61 2024-09-24 19:14:41.000 268 22473.42 191.28 41514.91 88888.00 2024-09-24 19:14:42.000 268 22473.43 191.26 41514.90 88888.00 2024-09-24 19:14:43.000 268 22473.44 191.26 41514.87 88888.00 2024-09-24 19:14:44.000 268 22473.43 191.29 41514.89 88888.00 2024-09-24 19:14:45.000 268 22473.46 191.31 41514.94 47590.54 2024-09-24 19:14:46.000 268 22473.49 191.31 41514.92 88888.00 2024-09-24 19:14:47.000 268 22473.46 191.31 41514.83 88888.00 2024-09-24 19:14:48.000 268 22473.44 191.31 41514.76 88888.00 2024-09-24 19:14:49.000 268 22473.43 191.26 41514.74 88888.00 2024-09-24 19:14:50.000 268 22473.38 191.16 41514.71 47590.56 2024-09-24 19:14:51.000 268 22473.32 191.10 41514.65 88888.00 2024-09-24 19:14:52.000 268 22473.32 191.21 41514.71 88888.00 2024-09-24 19:14:53.000 268 22473.31 191.34 41514.84 88888.00 2024-09-24 19:14:54.000 268 22473.28 191.36 41514.88 88888.00 2024-09-24 19:14:55.000 268 22473.30 191.36 41514.89 47590.51 2024-09-24 19:14:56.000 268 22473.33 191.37 41514.93 88888.00 2024-09-24 19:14:57.000 268 22473.32 191.32 41514.92 88888.00 2024-09-24 19:14:58.000 268 22473.28 191.29 41514.89 88888.00 2024-09-24 19:14:59.000 268 22473.25 191.33 41514.90 88888.00 2024-09-24 19:15:00.000 268 22473.27 191.35 41514.95 47590.50 2024-09-24 19:15:01.000 268 22473.30 191.37 41515.00 88888.00 2024-09-24 19:15:02.000 268 22473.29 191.40 41514.97 88888.00 2024-09-24 19:15:03.000 268 22473.27 191.43 41514.91 88888.00 2024-09-24 19:15:04.000 268 22473.26 191.40 41514.91 88888.00 2024-09-24 19:15:05.000 268 22473.23 191.38 41514.93 47590.51 2024-09-24 19:15:06.000 268 22473.18 191.38 41514.91 88888.00 2024-09-24 19:15:07.000 268 22473.18 191.40 41514.89 88888.00 2024-09-24 19:15:08.000 268 22473.21 191.38 41514.93 88888.00 2024-09-24 19:15:09.000 268 22473.22 191.35 41515.00 88888.00 2024-09-24 19:15:10.000 268 22473.18 191.33 41514.99 47590.46 2024-09-24 19:15:11.000 268 22473.15 191.28 41514.89 88888.00 2024-09-24 19:15:12.000 268 22473.17 191.26 41514.82 88888.00 2024-09-24 19:15:13.000 268 22473.19 191.31 41514.81 88888.00 2024-09-24 19:15:14.000 268 22473.16 191.33 41514.78 88888.00 2024-09-24 19:15:15.000 268 22473.16 191.29 41514.80 47590.47 2024-09-24 19:15:16.000 268 22473.16 191.26 41514.88 88888.00 2024-09-24 19:15:17.000 268 22473.12 191.27 41514.94 88888.00 2024-09-24 19:15:18.000 268 22473.09 191.30 41514.96 88888.00 2024-09-24 19:15:19.000 268 22473.12 191.33 41514.99 88888.00 2024-09-24 19:15:20.000 268 22473.13 191.31 41515.02 47590.41 2024-09-24 19:15:21.000 268 22473.11 191.26 41515.02 88888.00 2024-09-24 19:15:22.000 268 22473.08 191.24 41514.96 88888.00 2024-09-24 19:15:23.000 268 22473.05 191.29 41514.91 88888.00 2024-09-24 19:15:24.000 268 22473.07 191.38 41514.94 88888.00 2024-09-24 19:15:25.000 268 22473.15 191.41 41515.01 47590.43 2024-09-24 19:15:26.000 268 22473.15 191.35 41515.01 88888.00 2024-09-24 19:15:27.000 268 22473.08 191.23 41514.94 88888.00 2024-09-24 19:15:28.000 268 22473.05 191.19 41514.90 88888.00 2024-09-24 19:15:29.000 268 22473.08 191.25 41514.89 88888.00 2024-09-24 19:15:30.000 268 22473.12 191.32 41514.85 47590.42 2024-09-24 19:15:31.000 268 22473.12 191.29 41514.78 88888.00 2024-09-24 19:15:32.000 268 22473.05 191.14 41514.73 88888.00 2024-09-24 19:15:33.000 268 22473.05 191.07 41514.75 88888.00 2024-09-24 19:15:34.000 268 22473.13 191.14 41514.81 88888.00 2024-09-24 19:15:35.000 268 22473.15 191.19 41514.83 47590.41 2024-09-24 19:15:36.000 268 22473.09 191.22 41514.87 88888.00 2024-09-24 19:15:37.000 268 22473.07 191.25 41514.92 88888.00 2024-09-24 19:15:38.000 268 22473.07 191.21 41514.89 88888.00 2024-09-24 19:15:39.000 268 22473.05 191.15 41514.84 88888.00 2024-09-24 19:15:40.000 268 22473.04 191.16 41514.82 47590.43 2024-09-24 19:15:41.000 268 22473.08 191.19 41514.80 88888.00 2024-09-24 19:15:42.000 268 22473.15 191.25 41514.82 88888.00 2024-09-24 19:15:43.000 268 22473.18 191.30 41514.89 88888.00 2024-09-24 19:15:44.000 268 22473.17 191.29 41514.89 88888.00 2024-09-24 19:15:45.000 268 22473.15 191.27 41514.87 47590.40 2024-09-24 19:15:46.000 268 22473.16 191.30 41514.90 88888.00 2024-09-24 19:15:47.000 268 22473.17 191.33 41514.98 88888.00 2024-09-24 19:15:48.000 268 22473.19 191.33 41515.00 88888.00 2024-09-24 19:15:49.000 268 22473.21 191.31 41514.98 88888.00 2024-09-24 19:15:50.000 268 22473.23 191.33 41514.98 47590.43 2024-09-24 19:15:51.000 268 22473.23 191.37 41515.04 88888.00 2024-09-24 19:15:52.000 268 22473.19 191.38 41515.02 88888.00 2024-09-24 19:15:53.000 268 22473.16 191.37 41514.96 88888.00 2024-09-24 19:15:54.000 268 22473.17 191.34 41514.93 88888.00 2024-09-24 19:15:55.000 268 22473.18 191.30 41514.95 47590.39 2024-09-24 19:15:56.000 268 22473.16 191.28 41514.98 88888.00 2024-09-24 19:15:57.000 268 22473.15 191.29 41515.00 88888.00 2024-09-24 19:15:58.000 268 22473.18 191.36 41515.00 88888.00 2024-09-24 19:15:59.000 268 22473.21 191.45 41514.96 88888.00 2024-09-24 19:16:00.000 268 22473.22 191.46 41514.89 47590.45 2024-09-24 19:16:01.000 268 22473.19 191.41 41514.86 88888.00 2024-09-24 19:16:02.000 268 22473.13 191.36 41514.87 88888.00 2024-09-24 19:16:03.000 268 22473.09 191.29 41514.89 88888.00 2024-09-24 19:16:04.000 268 22473.12 191.25 41514.86 88888.00 2024-09-24 19:16:05.000 268 22473.21 191.30 41514.84 47590.41 2024-09-24 19:16:06.000 268 22473.28 191.37 41514.89 88888.00 2024-09-24 19:16:07.000 268 22473.30 191.41 41514.94 88888.00 2024-09-24 19:16:08.000 268 22473.31 191.37 41514.94 88888.00 2024-09-24 19:16:09.000 268 22473.31 191.30 41514.97 88888.00 2024-09-24 19:16:10.000 268 22473.28 191.23 41514.99 47590.49 2024-09-24 19:16:11.000 268 22473.25 191.13 41514.90 88888.00 2024-09-24 19:16:12.000 268 22473.27 191.09 41514.82 88888.00 2024-09-24 19:16:13.000 268 22473.33 191.18 41514.85 88888.00 2024-09-24 19:16:14.000 268 22473.33 191.22 41514.82 88888.00 2024-09-24 19:16:15.000 268 22473.26 191.19 41514.75 47590.49 2024-09-24 19:16:16.000 268 22473.23 191.21 41514.78 88888.00 2024-09-24 19:16:17.000 268 22473.28 191.25 41514.85 88888.00 2024-09-24 19:16:18.000 268 22473.31 191.26 41514.87 88888.00 2024-09-24 19:16:19.000 268 22473.28 191.22 41514.82 88888.00 2024-09-24 19:16:20.000 268 22473.23 191.16 41514.74 47590.46 2024-09-24 19:16:21.000 268 22473.22 191.14 41514.72 88888.00 2024-09-24 19:16:22.000 268 22473.25 191.15 41514.76 88888.00 2024-09-24 19:16:23.000 268 22473.27 191.18 41514.78 88888.00 2024-09-24 19:16:24.000 268 22473.26 191.18 41514.79 88888.00 2024-09-24 19:16:25.000 268 22473.22 191.15 41514.81 47590.47 2024-09-24 19:16:26.000 268 22473.21 191.16 41514.84 88888.00 2024-09-24 19:16:27.000 268 22473.24 191.17 41514.84 88888.00 2024-09-24 19:16:28.000 268 22473.24 191.16 41514.79 88888.00 2024-09-24 19:16:29.000 268 22473.23 191.18 41514.78 88888.00 2024-09-24 19:16:30.000 268 22473.26 191.23 41514.84 47590.47 2024-09-24 19:16:31.000 268 22473.27 191.22 41514.86 88888.00 2024-09-24 19:16:32.000 268 22473.26 191.19 41514.82 88888.00 2024-09-24 19:16:33.000 268 22473.26 191.22 41514.79 88888.00 2024-09-24 19:16:34.000 268 22473.26 191.24 41514.85 88888.00 2024-09-24 19:16:35.000 268 22473.30 191.19 41514.91 47590.47 2024-09-24 19:16:36.000 268 22473.35 191.16 41514.90 88888.00 2024-09-24 19:16:37.000 268 22473.33 191.18 41514.84 88888.00 2024-09-24 19:16:38.000 268 22473.25 191.19 41514.75 88888.00 2024-09-24 19:16:39.000 268 22473.18 191.14 41514.70 88888.00 2024-09-24 19:16:40.000 268 22473.17 191.08 41514.73 47590.46 2024-09-24 19:16:41.000 268 22473.19 191.03 41514.78 88888.00 2024-09-24 19:16:42.000 268 22473.19 191.02 41514.83 88888.00 2024-09-24 19:16:43.000 268 22473.21 191.11 41514.89 88888.00 2024-09-24 19:16:44.000 268 22473.23 191.15 41514.86 88888.00 2024-09-24 19:16:45.000 268 22473.27 191.08 41514.82 47590.49 2024-09-24 19:16:46.000 268 22473.32 191.02 41514.86 88888.00 2024-09-24 19:16:47.000 268 22473.34 191.06 41514.93 88888.00 2024-09-24 19:16:48.000 268 22473.34 191.16 41514.95 88888.00 2024-09-24 19:16:49.000 268 22473.33 191.20 41514.96 88888.00 2024-09-24 19:16:50.000 268 22473.28 191.13 41514.93 47590.43 2024-09-24 19:16:51.000 268 22473.23 191.05 41514.81 88888.00 2024-09-24 19:16:52.000 268 22473.19 191.04 41514.66 88888.00 2024-09-24 19:16:53.000 268 22473.18 191.06 41514.65 88888.00 2024-09-24 19:16:54.000 268 22473.18 191.04 41514.71 88888.00 2024-09-24 19:16:55.000 268 22473.15 191.01 41514.78 47590.45 2024-09-24 19:16:56.000 268 22473.18 191.02 41514.87 88888.00 2024-09-24 19:16:57.000 268 22473.25 191.10 41514.96 88888.00 2024-09-24 19:16:58.000 268 22473.27 191.18 41515.00 88888.00 2024-09-24 19:16:59.000 268 22473.23 191.21 41514.98 88888.00 2024-09-24 19:17:00.000 268 22473.20 191.21 41514.96 47590.45 2024-09-24 19:17:01.000 268 22473.19 191.16 41514.96 88888.00 2024-09-24 19:17:02.000 268 22473.18 191.06 41514.92 88888.00 2024-09-24 19:17:03.000 268 22473.18 191.01 41514.88 88888.00 2024-09-24 19:17:04.000 268 22473.20 191.07 41514.87 88888.00 2024-09-24 19:17:05.000 268 22473.22 191.14 41514.86 47590.45 2024-09-24 19:17:06.000 268 22473.23 191.15 41514.88 88888.00 2024-09-24 19:17:07.000 268 22473.26 191.13 41514.89 88888.00 2024-09-24 19:17:08.000 268 22473.32 191.19 41514.91 88888.00 2024-09-24 19:17:09.000 268 22473.34 191.23 41514.90 88888.00 2024-09-24 19:17:10.000 268 22473.24 191.14 41514.82 47590.48 2024-09-24 19:17:11.000 268 22473.14 191.01 41514.77 88888.00 2024-09-24 19:17:12.000 268 22473.12 190.98 41514.84 88888.00 2024-09-24 19:17:13.000 268 22473.19 191.04 41514.95 88888.00 2024-09-24 19:17:14.000 268 22473.26 191.11 41515.03 88888.00 2024-09-24 19:17:15.000 268 22473.27 191.11 41515.14 47590.46 2024-09-24 19:17:16.000 268 22473.27 191.07 41515.23 88888.00 2024-09-24 19:17:17.000 268 22473.27 191.03 41515.17 88888.00 2024-09-24 19:17:18.000 268 22473.26 190.99 41515.02 88888.00 2024-09-24 19:17:19.000 268 22473.25 190.95 41514.98 88888.00 2024-09-24 19:17:20.000 268 22473.24 190.90 41515.01 47590.49 2024-09-24 19:17:21.000 268 22473.28 190.90 41515.04 88888.00 2024-09-24 19:17:22.000 268 22473.37 191.04 41515.11 88888.00 2024-09-24 19:17:23.000 268 22473.41 191.19 41515.16 88888.00 2024-09-24 19:17:24.000 268 22473.32 191.14 41515.11 88888.00 2024-09-24 19:17:25.000 268 22473.24 191.00 41515.02 47590.49 2024-09-24 19:17:26.000 268 22473.24 190.93 41514.97 88888.00 2024-09-24 19:17:27.000 268 22473.25 190.90 41514.94 88888.00 2024-09-24 19:17:28.000 268 22473.24 190.92 41514.95 88888.00 2024-09-24 19:17:29.000 268 22473.26 190.93 41514.96 88888.00 2024-09-24 19:17:30.000 268 22473.29 190.96 41514.98 47590.50 2024-09-24 19:17:31.000 268 22473.31 191.02 41515.09 88888.00 2024-09-24 19:17:32.000 268 22473.28 191.00 41515.16 88888.00 2024-09-24 19:17:33.000 268 22473.23 190.90 41515.13 88888.00 2024-09-24 19:17:34.000 268 22473.19 190.85 41515.04 88888.00 2024-09-24 19:17:35.000 268 22473.16 190.89 41515.02 47590.49 2024-09-24 19:17:36.000 268 22473.16 190.95 41515.05 88888.00 2024-09-24 19:17:37.000 268 22473.18 190.92 41515.07 88888.00 2024-09-24 19:17:38.000 268 22473.23 190.89 41515.10 88888.00 2024-09-24 19:17:39.000 268 22473.27 190.91 41515.11 88888.00 2024-09-24 19:17:40.000 268 22473.23 190.91 41515.09 47590.53 2024-09-24 19:17:41.000 268 22473.20 190.86 41515.10 88888.00 2024-09-24 19:17:42.000 268 22473.24 190.82 41515.09 88888.00 2024-09-24 19:17:43.000 268 22473.29 190.85 41515.05 88888.00 2024-09-24 19:17:44.000 268 22473.31 190.89 41515.02 88888.00 2024-09-24 19:17:45.000 268 22473.25 190.80 41514.97 47590.57 2024-09-24 19:17:46.000 268 22473.21 190.66 41514.94 88888.00 2024-09-24 19:17:47.000 268 22473.26 190.64 41514.98 88888.00 2024-09-24 19:17:48.000 268 22473.35 190.71 41515.02 88888.00 2024-09-24 19:17:49.000 268 22473.39 190.77 41515.02 88888.00 2024-09-24 19:17:50.000 268 22473.36 190.79 41515.01 47590.55 2024-09-24 19:17:51.000 268 22473.32 190.79 41515.03 88888.00 2024-09-24 19:17:52.000 268 22473.31 190.76 41515.08 88888.00 2024-09-24 19:17:53.000 268 22473.30 190.73 41515.07 88888.00 2024-09-24 19:17:54.000 268 22473.32 190.74 41515.00 88888.00 2024-09-24 19:17:55.000 268 22473.33 190.79 41514.95 47590.57 2024-09-24 19:17:56.000 268 22473.36 190.80 41514.93 88888.00 2024-09-24 19:17:57.000 268 22473.38 190.76 41514.89 88888.00 2024-09-24 19:17:58.000 268 22473.41 190.79 41514.90 88888.00 2024-09-24 19:17:59.000 268 22473.40 190.84 41514.96 88888.00 2024-09-24 19:18:00.000 268 22473.34 190.84 41515.00 47590.56 2024-09-24 19:18:01.000 268 22473.27 190.77 41514.98 88888.00 2024-09-24 19:18:02.000 268 22473.27 190.67 41514.97 88888.00 2024-09-24 19:18:03.000 268 22473.33 190.63 41514.98 88888.00 2024-09-24 19:18:04.000 268 22473.37 190.69 41515.00 88888.00 2024-09-24 19:18:05.000 268 22473.35 190.72 41515.03 47590.55 2024-09-24 19:18:06.000 268 22473.31 190.69 41515.11 88888.00 2024-09-24 19:18:07.000 268 22473.31 190.66 41515.18 88888.00 2024-09-24 19:18:08.000 268 22473.31 190.65 41515.17 88888.00 2024-09-24 19:18:09.000 268 22473.29 190.69 41515.10 88888.00 2024-09-24 19:18:10.000 268 22473.29 190.70 41515.02 47590.58 2024-09-24 19:18:11.000 268 22473.34 190.66 41515.00 88888.00 2024-09-24 19:18:12.000 268 22473.34 190.61 41515.01 88888.00 2024-09-24 19:18:13.000 268 22473.26 190.59 41514.98 88888.00 2024-09-24 19:18:14.000 268 22473.19 190.67 41515.00 88888.00 2024-09-24 19:18:15.000 268 22473.22 190.78 41515.07 47590.51 2024-09-24 19:18:16.000 268 22473.24 190.78 41515.11 88888.00 2024-09-24 19:18:17.000 268 22473.18 190.70 41515.07 88888.00 2024-09-24 19:18:18.000 268 22473.16 190.69 41515.09 88888.00 2024-09-24 19:18:19.000 268 22473.20 190.72 41515.13 88888.00 2024-09-24 19:18:20.000 268 22473.20 190.62 41515.02 47590.54 2024-09-24 19:18:21.000 268 22473.19 190.50 41514.86 88888.00 2024-09-24 19:18:22.000 268 22473.24 190.57 41514.93 88888.00 2024-09-24 19:18:23.000 268 22473.30 190.72 41515.08 88888.00 2024-09-24 19:18:24.000 268 22473.29 190.73 41515.10 88888.00 2024-09-24 19:18:25.000 268 22473.25 190.62 41515.04 47590.52 2024-09-24 19:18:26.000 268 22473.22 190.55 41515.03 88888.00 2024-09-24 19:18:27.000 268 22473.23 190.51 41515.04 88888.00 2024-09-24 19:18:28.000 268 22473.27 190.49 41515.04 88888.00 2024-09-24 19:18:29.000 268 22473.28 190.48 41515.06 88888.00 2024-09-24 19:18:30.000 268 22473.26 190.50 41515.09 47590.50 2024-09-24 19:18:31.000 268 22473.25 190.50 41515.07 88888.00 2024-09-24 19:18:32.000 268 22473.24 190.47 41515.03 88888.00 2024-09-24 19:18:33.000 268 22473.25 190.48 41515.06 88888.00 2024-09-24 19:18:34.000 268 22473.26 190.54 41515.17 88888.00 2024-09-24 19:18:35.000 268 22473.26 190.52 41515.23 47590.54 2024-09-24 19:18:36.000 268 22473.24 190.44 41515.23 88888.00 2024-09-24 19:18:37.000 268 22473.22 190.41 41515.23 88888.00 2024-09-24 19:18:38.000 268 22473.19 190.40 41515.19 88888.00 2024-09-24 19:18:39.000 268 22473.18 190.40 41515.12 88888.00 2024-09-24 19:18:40.000 268 22473.17 190.41 41515.04 47590.56 2024-09-24 19:18:41.000 268 22473.16 190.41 41514.98 88888.00 2024-09-24 19:18:42.000 268 22473.17 190.42 41514.99 88888.00 2024-09-24 19:18:43.000 268 22473.17 190.42 41515.06 88888.00 2024-09-24 19:18:44.000 268 22473.17 190.37 41515.06 88888.00 2024-09-24 19:18:45.000 268 22473.18 190.37 41515.00 47590.56 2024-09-24 19:18:46.000 268 22473.18 190.36 41514.99 88888.00 2024-09-24 19:18:47.000 268 22473.21 190.30 41515.03 88888.00 2024-09-24 19:18:48.000 268 22473.24 190.26 41515.07 88888.00 2024-09-24 19:18:49.000 268 22473.23 190.25 41515.09 88888.00 2024-09-24 19:18:50.000 268 22473.22 190.24 41515.10 47590.51 2024-09-24 19:18:51.000 268 22473.22 190.17 41515.11 88888.00 2024-09-24 19:18:52.000 268 22473.21 190.09 41515.09 88888.00 2024-09-24 19:18:53.000 268 22473.20 190.12 41515.09 88888.00 2024-09-24 19:18:54.000 268 22473.18 190.18 41515.12 88888.00 2024-09-24 19:18:55.000 268 22473.15 190.17 41515.14 47590.50 2024-09-24 19:18:56.000 268 22473.16 190.22 41515.20 88888.00 2024-09-24 19:18:57.000 268 22473.18 190.29 41515.23 88888.00 2024-09-24 19:18:58.000 268 22473.16 190.25 41515.19 88888.00 2024-09-24 19:18:59.000 268 22473.17 190.21 41515.19 88888.00 2024-09-24 19:19:00.000 268 22473.22 190.21 41515.23 47590.47 2024-09-24 19:19:01.000 268 22473.25 190.22 41515.25 88888.00 2024-09-24 19:19:02.000 268 22473.22 190.20 41515.21 88888.00 2024-09-24 19:19:03.000 268 22473.15 190.14 41515.14 88888.00 2024-09-24 19:19:04.000 268 22473.10 190.14 41515.12 88888.00 2024-09-24 19:19:05.000 268 22473.09 190.13 41515.11 47590.46 2024-09-24 19:19:06.000 268 22473.09 190.09 41515.09 88888.00 2024-09-24 19:19:07.000 268 22473.05 190.05 41515.09 88888.00 2024-09-24 19:19:08.000 268 22472.98 190.03 41515.06 88888.00 2024-09-24 19:19:09.000 268 22472.99 190.04 41515.02 88888.00 2024-09-24 19:19:10.000 268 22473.07 190.09 41515.04 47590.45 2024-09-24 19:19:11.000 268 22473.11 190.15 41515.10 88888.00 2024-09-24 19:19:12.000 268 22473.10 190.15 41515.13 88888.00 2024-09-24 19:19:13.000 268 22473.09 190.14 41515.14 88888.00 2024-09-24 19:19:14.000 268 22473.06 190.12 41515.15 88888.00 2024-09-24 19:19:15.000 268 22473.03 190.10 41515.20 47590.44 2024-09-24 19:19:16.000 268 22473.03 190.07 41515.23 88888.00 2024-09-24 19:19:17.000 268 22473.03 190.05 41515.18 88888.00 2024-09-24 19:19:18.000 268 22473.02 190.04 41515.09 88888.00 2024-09-24 19:19:19.000 268 22472.96 190.00 41515.04 88888.00 2024-09-24 19:19:20.000 268 22472.92 190.00 41515.04 47590.43 2024-09-24 19:19:21.000 268 22472.97 190.10 41515.09 88888.00 2024-09-24 19:19:22.000 268 22472.94 190.05 41514.94 88888.00 2024-09-24 19:19:23.000 268 22472.83 189.85 41514.71 88888.00 2024-09-24 19:19:24.000 268 22472.86 189.84 41514.79 88888.00 2024-09-24 19:19:25.000 268 22472.91 189.94 41515.01 47590.34 2024-09-24 19:19:26.000 268 22472.85 189.96 41515.09 88888.00 2024-09-24 19:19:27.000 268 22472.78 189.93 41515.06 88888.00 2024-09-24 19:19:28.000 268 22472.78 189.88 41515.08 88888.00 2024-09-24 19:19:29.000 268 22472.83 189.89 41515.15 88888.00 2024-09-24 19:19:30.000 268 22472.86 189.95 41515.15 47590.36 2024-09-24 19:19:31.000 268 22472.85 189.97 41515.17 88888.00 2024-09-24 19:19:32.000 268 22472.80 189.94 41515.24 88888.00 2024-09-24 19:19:33.000 268 22472.74 189.88 41515.25 88888.00 2024-09-24 19:19:34.000 268 22472.75 189.88 41515.22 88888.00 2024-09-24 19:19:35.000 268 22472.78 189.92 41515.24 47590.28 2024-09-24 19:19:36.000 268 22472.77 189.93 41515.24 88888.00 2024-09-24 19:19:37.000 268 22472.74 189.93 41515.25 88888.00 2024-09-24 19:19:38.000 268 22472.72 189.96 41515.23 88888.00 2024-09-24 19:19:39.000 268 22472.69 189.98 41515.18 88888.00 2024-09-24 19:19:40.000 268 22472.72 189.95 41515.14 47590.30 2024-09-24 19:19:41.000 268 22472.76 189.89 41515.15 88888.00 2024-09-24 19:19:42.000 268 22472.81 189.89 41515.19 88888.00 2024-09-24 19:19:43.000 268 22472.84 189.96 41515.22 88888.00 2024-09-24 19:19:44.000 268 22472.83 189.97 41515.23 88888.00 2024-09-24 19:19:45.000 268 22472.78 189.90 41515.21 47590.28 2024-09-24 19:19:46.000 268 22472.76 189.83 41515.19 88888.00 2024-09-24 19:19:47.000 268 22472.78 189.83 41515.21 88888.00 2024-09-24 19:19:48.000 268 22472.77 189.87 41515.30 88888.00 2024-09-24 19:19:49.000 268 22472.75 189.89 41515.34 88888.00 2024-09-24 19:19:50.000 268 22472.69 189.79 41515.25 47590.25 2024-09-24 19:19:51.000 268 22472.65 189.69 41515.13 88888.00 2024-09-24 19:19:52.000 268 22472.70 189.82 41515.19 88888.00 2024-09-24 19:19:53.000 268 22472.81 190.03 41515.33 88888.00 2024-09-24 19:19:54.000 268 22472.80 190.03 41515.33 88888.00 2024-09-24 19:19:55.000 268 22472.70 189.92 41515.20 47590.29 2024-09-24 19:19:56.000 268 22472.64 189.86 41515.08 88888.00 2024-09-24 19:19:57.000 268 22472.72 189.89 41515.07 88888.00 2024-09-24 19:19:58.000 268 22472.83 189.92 41515.11 88888.00 2024-09-24 19:19:59.000 268 22472.83 189.91 41515.14 88888.00 2024-09-24 19:20:00.000 268 22472.76 189.90 41515.16 47590.27 2024-09-24 19:20:01.000 268 22472.71 189.90 41515.19 88888.00 2024-09-24 19:20:02.000 268 22472.72 189.93 41515.16 88888.00 2024-09-24 19:20:03.000 268 22472.73 189.94 41515.07 88888.00 2024-09-24 19:20:04.000 268 22472.76 189.93 41515.05 88888.00 2024-09-24 19:20:05.000 268 22472.79 189.93 41515.11 47590.30 2024-09-24 19:20:06.000 268 22472.76 189.91 41515.09 88888.00 2024-09-24 19:20:07.000 268 22472.71 189.84 41515.00 88888.00 2024-09-24 19:20:08.000 268 22472.73 189.85 41515.00 88888.00 2024-09-24 19:20:09.000 268 22472.78 189.89 41515.05 88888.00 2024-09-24 19:20:10.000 268 22472.78 189.90 41515.06 47590.23 2024-09-24 19:20:11.000 268 22472.74 189.90 41515.05 88888.00 2024-09-24 19:20:12.000 268 22472.68 189.85 41515.00 88888.00 2024-09-24 19:20:13.000 268 22472.66 189.76 41514.94 88888.00 2024-09-24 19:20:14.000 268 22472.73 189.79 41514.99 88888.00 2024-09-24 19:20:15.000 268 22472.81 189.84 41515.04 47590.29 2024-09-24 19:20:16.000 268 22472.82 189.82 41515.02 88888.00 2024-09-24 19:20:17.000 268 22472.76 189.81 41515.00 88888.00 2024-09-24 19:20:18.000 268 22472.69 189.85 41515.00 88888.00 2024-09-24 19:20:19.000 268 22472.71 189.92 41515.04 88888.00 2024-09-24 19:20:20.000 268 22472.78 189.95 41515.02 47590.25 2024-09-24 19:20:21.000 268 22472.82 189.91 41514.96 88888.00 2024-09-24 19:20:22.000 268 22472.86 189.89 41515.01 88888.00 2024-09-24 19:20:23.000 268 22472.87 189.96 41515.16 88888.00 2024-09-24 19:20:24.000 268 22472.78 189.95 41515.18 88888.00 2024-09-24 19:20:25.000 268 22472.72 189.85 41515.12 47590.23 2024-09-24 19:20:26.000 268 22472.71 189.81 41515.12 88888.00 2024-09-24 19:20:27.000 268 22472.74 189.82 41515.14 88888.00 2024-09-24 19:20:28.000 268 22472.72 189.78 41515.12 88888.00 2024-09-24 19:20:29.000 268 22472.68 189.76 41515.11 88888.00 2024-09-24 19:20:30.000 268 22472.71 189.81 41515.15 47590.24 2024-09-24 19:20:31.000 268 22472.74 189.82 41515.18 88888.00 2024-09-24 19:20:32.000 268 22472.73 189.81 41515.23 88888.00 2024-09-24 19:20:33.000 268 22472.77 189.84 41515.28 88888.00 2024-09-24 19:20:34.000 268 22472.79 189.83 41515.27 88888.00 2024-09-24 19:20:35.000 268 22472.74 189.75 41515.23 47590.22 2024-09-24 19:20:36.000 268 22472.66 189.74 41515.25 88888.00 2024-09-24 19:20:37.000 268 22472.63 189.78 41515.30 88888.00 2024-09-24 19:20:38.000 268 22472.64 189.76 41515.30 88888.00 2024-09-24 19:20:39.000 268 22472.62 189.71 41515.25 88888.00 2024-09-24 19:20:40.000 268 22472.60 189.67 41515.16 47590.23 2024-09-24 19:20:41.000 268 22472.62 189.61 41515.13 88888.00 2024-09-24 19:20:42.000 268 22472.65 189.61 41515.18 88888.00 2024-09-24 19:20:43.000 268 22472.65 189.67 41515.19 88888.00 2024-09-24 19:20:44.000 268 22472.60 189.69 41515.20 88888.00 2024-09-24 19:20:45.000 268 22472.55 189.66 41515.19 47590.16 2024-09-24 19:20:46.000 268 22472.55 189.62 41515.16 88888.00 2024-09-24 19:20:47.000 268 22472.62 189.63 41515.15 88888.00 2024-09-24 19:20:48.000 268 22472.64 189.62 41515.11 88888.00 2024-09-24 19:20:49.000 268 22472.60 189.58 41515.06 88888.00 2024-09-24 19:20:50.000 268 22472.59 189.59 41515.08 47590.18 2024-09-24 19:20:51.000 268 22472.63 189.61 41515.14 88888.00 2024-09-24 19:20:52.000 268 22472.64 189.60 41515.11 88888.00 2024-09-24 19:20:53.000 268 22472.57 189.53 41515.00 88888.00 2024-09-24 19:20:54.000 268 22472.52 189.55 41515.02 88888.00 2024-09-24 19:20:55.000 268 22472.53 189.64 41515.14 47590.17 2024-09-24 19:20:56.000 268 22472.56 189.65 41515.15 88888.00 2024-09-24 19:20:57.000 268 22472.57 189.63 41515.13 88888.00 2024-09-24 19:20:58.000 268 22472.59 189.65 41515.14 88888.00 2024-09-24 19:20:59.000 268 22472.62 189.68 41515.15 88888.00 2024-09-24 19:21:00.000 268 22472.64 189.69 41515.17 47590.09 2024-09-24 19:21:01.000 268 22472.62 189.67 41515.20 88888.00 2024-09-24 19:21:02.000 268 22472.60 189.63 41515.18 88888.00 2024-09-24 19:21:03.000 268 22472.59 189.67 41515.15 88888.00 2024-09-24 19:21:04.000 268 22472.61 189.73 41515.15 88888.00 2024-09-24 19:21:05.000 268 22472.60 189.72 41515.17 47590.12 2024-09-24 19:21:06.000 268 22472.56 189.69 41515.22 88888.00 2024-09-24 19:21:07.000 268 22472.53 189.69 41515.27 88888.00 2024-09-24 19:21:08.000 268 22472.55 189.75 41515.27 88888.00 2024-09-24 19:21:09.000 268 22472.56 189.81 41515.26 88888.00 2024-09-24 19:21:10.000 268 22472.55 189.85 41515.21 47590.07 2024-09-24 19:21:11.000 268 22472.54 189.83 41515.13 88888.00 2024-09-24 19:21:12.000 268 22472.45 189.70 41514.98 88888.00 2024-09-24 19:21:13.000 268 22472.35 189.55 41514.83 88888.00 2024-09-24 19:21:14.000 268 22472.39 189.58 41514.84 88888.00 2024-09-24 19:21:15.000 268 22472.42 189.65 41514.92 47590.08 2024-09-24 19:21:16.000 268 22472.39 189.64 41514.91 88888.00 2024-09-24 19:21:17.000 268 22472.40 189.68 41514.96 88888.00 2024-09-24 19:21:18.000 268 22472.42 189.71 41515.07 88888.00 2024-09-24 19:21:19.000 268 22472.42 189.67 41515.12 88888.00 2024-09-24 19:21:20.000 268 22472.38 189.64 41515.08 47590.06 2024-09-24 19:21:21.000 268 22472.32 189.66 41515.05 88888.00 2024-09-24 19:21:22.000 268 22472.35 189.75 41515.15 88888.00 2024-09-24 19:21:23.000 268 22472.43 189.88 41515.29 88888.00 2024-09-24 19:21:24.000 268 22472.44 189.88 41515.31 88888.00 2024-09-24 19:21:25.000 268 22472.37 189.81 41515.22 47590.01 2024-09-24 19:21:26.000 268 22472.27 189.75 41515.13 88888.00 2024-09-24 19:21:27.000 268 22472.19 189.76 41515.12 88888.00 2024-09-24 19:21:28.000 268 22472.19 189.86 41515.19 88888.00 2024-09-24 19:21:29.000 268 22472.23 189.90 41515.25 88888.00 2024-09-24 19:21:30.000 268 22472.24 189.79 41515.22 47590.00 2024-09-24 19:21:31.000 268 22472.22 189.73 41515.20 88888.00 2024-09-24 19:21:32.000 268 22472.23 189.83 41515.21 88888.00 2024-09-24 19:21:33.000 268 22472.24 189.92 41515.16 88888.00 2024-09-24 19:21:34.000 268 22472.20 189.86 41515.05 88888.00 2024-09-24 19:21:35.000 268 22472.14 189.82 41515.00 47589.93 2024-09-24 19:21:36.000 268 22472.10 189.85 41515.02 88888.00 2024-09-24 19:21:37.000 268 22472.10 189.87 41515.03 88888.00 2024-09-24 19:21:38.000 268 22472.13 189.83 41515.02 88888.00 2024-09-24 19:21:39.000 268 22472.16 189.79 41515.00 88888.00 2024-09-24 19:21:40.000 268 22472.14 189.82 41514.99 47589.93 2024-09-24 19:21:41.000 268 22472.14 189.90 41515.03 88888.00 2024-09-24 19:21:42.000 268 22472.20 190.01 41515.12 88888.00 2024-09-24 19:21:43.000 268 22472.21 190.08 41515.18 88888.00 2024-09-24 19:21:44.000 268 22472.14 190.05 41515.14 88888.00 2024-09-24 19:21:45.000 268 22472.10 190.01 41515.06 47589.88 2024-09-24 19:21:46.000 268 22472.09 189.99 41514.99 88888.00 2024-09-24 19:21:47.000 268 22472.06 189.94 41514.98 88888.00 2024-09-24 19:21:48.000 268 22472.03 189.92 41515.00 88888.00 2024-09-24 19:21:49.000 268 22472.05 189.94 41514.98 88888.00 2024-09-24 19:21:50.000 268 22472.10 190.02 41514.99 47589.87 2024-09-24 19:21:51.000 268 22472.12 190.08 41515.00 88888.00 2024-09-24 19:21:52.000 268 22472.09 190.09 41514.98 88888.00 2024-09-24 19:21:53.000 268 22472.10 190.09 41515.00 88888.00 2024-09-24 19:21:54.000 268 22472.12 190.07 41515.02 88888.00 2024-09-24 19:21:55.000 268 22472.06 190.02 41514.96 47589.83 2024-09-24 19:21:56.000 268 22472.00 190.00 41514.90 88888.00 2024-09-24 19:21:57.000 268 22472.00 190.00 41514.90 88888.00 2024-09-24 19:21:58.000 268 22472.03 190.04 41514.93 88888.00 2024-09-24 19:21:59.000 268 22472.05 190.12 41514.94 88888.00 2024-09-24 19:22:00.000 268 22472.02 190.14 41514.97 47589.84 2024-09-24 19:22:01.000 268 22472.00 190.12 41514.98 88888.00 2024-09-24 19:22:02.000 268 22472.01 190.12 41514.97 88888.00 2024-09-24 19:22:03.000 268 22472.05 190.14 41515.00 88888.00 2024-09-24 19:22:04.000 268 22472.06 190.14 41515.00 88888.00 2024-09-24 19:22:05.000 268 22472.05 190.13 41514.96 47589.86 2024-09-24 19:22:06.000 268 22472.08 190.11 41514.96 88888.00 2024-09-24 19:22:07.000 268 22472.13 190.14 41515.06 88888.00 2024-09-24 19:22:08.000 268 22472.13 190.22 41515.11 88888.00 2024-09-24 19:22:09.000 268 22472.10 190.24 41515.05 88888.00 2024-09-24 19:22:10.000 268 22472.09 190.19 41514.98 47589.84 2024-09-24 19:22:11.000 268 22472.08 190.15 41514.96 88888.00 2024-09-24 19:22:12.000 268 22472.06 190.20 41515.00 88888.00 2024-09-24 19:22:13.000 268 22472.06 190.28 41515.03 88888.00 2024-09-24 19:22:14.000 268 22472.02 190.28 41515.00 88888.00 2024-09-24 19:22:15.000 268 22472.01 190.23 41514.94 47589.88 2024-09-24 19:22:16.000 268 22471.99 190.20 41514.87 88888.00 2024-09-24 19:22:17.000 268 22471.95 190.20 41514.85 88888.00 2024-09-24 19:22:18.000 268 22471.94 190.21 41514.93 88888.00 2024-09-24 19:22:19.000 268 22471.98 190.20 41515.00 88888.00 2024-09-24 19:22:20.000 268 22471.98 190.15 41514.98 47589.88 2024-09-24 19:22:21.000 268 22471.94 190.09 41514.94 88888.00 2024-09-24 19:22:22.000 268 22471.96 190.04 41514.93 88888.00 2024-09-24 19:22:23.000 268 22472.02 190.04 41514.94 88888.00 2024-09-24 19:22:24.000 268 22472.08 190.10 41514.98 88888.00 2024-09-24 19:22:25.000 268 22472.10 190.16 41515.01 47589.90 2024-09-24 19:22:26.000 268 22472.09 190.20 41515.01 88888.00 2024-09-24 19:22:27.000 268 22472.12 190.25 41515.04 88888.00 2024-09-24 19:22:28.000 268 22472.14 190.22 41515.07 88888.00 2024-09-24 19:22:29.000 268 22472.13 190.14 41515.10 88888.00 2024-09-24 19:22:30.000 268 22472.11 190.13 41515.15 47589.93 2024-09-24 19:22:31.000 268 22472.14 190.16 41515.19 88888.00 2024-09-24 19:22:32.000 268 22472.17 190.13 41515.14 88888.00 2024-09-24 19:22:33.000 268 22472.14 190.03 41514.98 88888.00 2024-09-24 19:22:34.000 268 22472.13 189.97 41514.89 88888.00 2024-09-24 19:22:35.000 268 22472.19 189.95 41514.96 47589.95 2024-09-24 19:22:36.000 268 22472.23 189.91 41515.03 88888.00 2024-09-24 19:22:37.000 268 22472.22 189.89 41514.99 88888.00 2024-09-24 19:22:38.000 268 22472.24 189.97 41514.97 88888.00 2024-09-24 19:22:39.000 268 22472.32 190.08 41515.07 88888.00 2024-09-24 19:22:40.000 268 22472.39 190.17 41515.20 47589.96 2024-09-24 19:22:41.000 268 22472.38 190.16 41515.20 88888.00 2024-09-24 19:22:42.000 268 22472.27 190.07 41515.12 88888.00 2024-09-24 19:22:43.000 268 22472.22 190.07 41515.16 88888.00 2024-09-24 19:22:44.000 268 22472.25 190.11 41515.23 88888.00 2024-09-24 19:22:45.000 268 22472.30 190.03 41515.18 47589.91 2024-09-24 19:22:46.000 268 22472.31 189.96 41515.11 88888.00 2024-09-24 19:22:47.000 268 22472.31 190.00 41515.09 88888.00 2024-09-24 19:22:48.000 268 22472.34 190.06 41515.14 88888.00 2024-09-24 19:22:49.000 268 22472.36 190.11 41515.18 88888.00 2024-09-24 19:22:50.000 268 22472.38 190.15 41515.16 47590.00 2024-09-24 19:22:51.000 268 22472.42 190.16 41515.15 88888.00 2024-09-24 19:22:52.000 268 22472.40 190.10 41515.14 88888.00 2024-09-24 19:22:53.000 268 22472.35 190.02 41515.06 88888.00 2024-09-24 19:22:54.000 268 22472.30 189.91 41514.96 88888.00 2024-09-24 19:22:55.000 268 22472.27 189.82 41514.95 47589.99 2024-09-24 19:22:56.000 268 22472.30 189.85 41515.00 88888.00 2024-09-24 19:22:57.000 268 22472.39 189.95 41515.07 88888.00 2024-09-24 19:22:58.000 268 22472.46 189.98 41515.14 88888.00 2024-09-24 19:22:59.000 268 22472.45 189.92 41515.16 88888.00 2024-09-24 19:23:00.000 268 22472.43 189.88 41515.17 47590.08 2024-09-24 19:23:01.000 268 22472.42 189.91 41515.23 88888.00 2024-09-24 19:23:02.000 268 22472.38 189.88 41515.21 88888.00 2024-09-24 19:23:03.000 268 22472.31 189.78 41515.09 88888.00 2024-09-24 19:23:04.000 268 22472.32 189.79 41515.07 88888.00 2024-09-24 19:23:05.000 268 22472.37 189.89 41515.22 47590.06 2024-09-24 19:23:06.000 268 22472.38 189.96 41515.34 88888.00 2024-09-24 19:23:07.000 268 22472.37 189.97 41515.35 88888.00 2024-09-24 19:23:08.000 268 22472.43 189.97 41515.38 88888.00 2024-09-24 19:23:09.000 268 22472.50 189.99 41515.44 88888.00 2024-09-24 19:23:10.000 268 22472.42 189.96 41515.38 47590.04 2024-09-24 19:23:11.000 268 22472.28 189.89 41515.23 88888.00 2024-09-24 19:23:12.000 268 22472.30 189.89 41515.18 88888.00 2024-09-24 19:23:13.000 268 22472.39 189.93 41515.15 88888.00 2024-09-24 19:23:14.000 268 22472.44 189.96 41515.12 88888.00 2024-09-24 19:23:15.000 268 22472.45 189.96 41515.14 47590.07 2024-09-24 19:23:16.000 268 22472.44 189.93 41515.15 88888.00 2024-09-24 19:23:17.000 268 22472.46 189.86 41515.16 88888.00 2024-09-24 19:23:18.000 268 22472.47 189.79 41515.19 88888.00 2024-09-24 19:23:19.000 268 22472.41 189.73 41515.16 88888.00 2024-09-24 19:23:20.000 268 22472.35 189.74 41515.11 47590.06 2024-09-24 19:23:21.000 268 22472.37 189.82 41515.18 88888.00 2024-09-24 19:23:22.000 268 22472.40 189.81 41515.22 88888.00 2024-09-24 19:23:23.000 268 22472.35 189.70 41515.11 88888.00 2024-09-24 19:23:24.000 268 22472.32 189.70 41515.09 88888.00 2024-09-24 19:23:25.000 268 22472.35 189.81 41515.22 47590.11 2024-09-24 19:23:26.000 268 22472.35 189.83 41515.29 88888.00 2024-09-24 19:23:27.000 268 22472.34 189.79 41515.23 88888.00 2024-09-24 19:23:28.000 268 22472.35 189.81 41515.18 88888.00 2024-09-24 19:23:29.000 268 22472.36 189.86 41515.14 88888.00 2024-09-24 19:23:30.000 268 22472.37 189.89 41515.10 47590.02 2024-09-24 19:23:31.000 268 22472.40 189.91 41515.09 88888.00 2024-09-24 19:23:32.000 268 22472.39 189.94 41515.12 88888.00 2024-09-24 19:23:33.000 268 22472.32 189.95 41515.16 88888.00 2024-09-24 19:23:34.000 268 22472.27 189.94 41515.18 88888.00 2024-09-24 19:23:35.000 268 22472.30 189.95 41515.21 47590.01 2024-09-24 19:23:36.000 268 22472.32 189.91 41515.24 88888.00 2024-09-24 19:23:37.000 268 22472.25 189.83 41515.24 88888.00 2024-09-24 19:23:38.000 268 22472.16 189.78 41515.27 88888.00 2024-09-24 19:23:39.000 268 22472.10 189.78 41515.22 88888.00 2024-09-24 19:23:40.000 268 22472.07 189.78 41515.09 47590.00 2024-09-24 19:23:41.000 268 22472.02 189.78 41515.02 88888.00 2024-09-24 19:23:42.000 268 22472.00 189.80 41515.07 88888.00 2024-09-24 19:23:43.000 268 22472.01 189.85 41515.12 88888.00 2024-09-24 19:23:44.000 268 22472.02 189.89 41515.14 88888.00 2024-09-24 19:23:45.000 268 22472.04 189.89 41515.13 47589.93 2024-09-24 19:23:46.000 268 22472.07 189.91 41515.10 88888.00 2024-09-24 19:23:47.000 268 22472.09 190.01 41515.12 88888.00 2024-09-24 19:23:48.000 268 22472.12 190.09 41515.21 88888.00 2024-09-24 19:23:49.000 268 22472.10 190.04 41515.28 88888.00 2024-09-24 19:23:50.000 268 22472.06 189.95 41515.27 47589.91 2024-09-24 19:23:51.000 268 22472.01 189.95 41515.23 88888.00 2024-09-24 19:23:52.000 268 22471.94 189.99 41515.16 88888.00 2024-09-24 19:23:53.000 268 22471.88 189.95 41515.09 88888.00 2024-09-24 19:23:54.000 268 22471.91 189.92 41515.08 88888.00 2024-09-24 19:23:55.000 268 22471.97 189.94 41515.14 47589.87 2024-09-24 19:23:56.000 268 22471.98 189.95 41515.14 88888.00 2024-09-24 19:23:57.000 268 22471.94 189.93 41515.11 88888.00 2024-09-24 19:23:58.000 268 22471.91 189.97 41515.15 88888.00 2024-09-24 19:23:59.000 268 22471.89 190.02 41515.22 88888.00 2024-09-24 19:24:00.000 268 22471.90 190.06 41515.27 47589.88 2024-09-24 19:24:01.000 268 22471.92 190.06 41515.27 88888.00 2024-09-24 19:24:02.000 268 22471.92 190.03 41515.27 88888.00 2024-09-24 19:24:03.000 268 22471.91 190.06 41515.30 88888.00 2024-09-24 19:24:04.000 268 22471.89 190.11 41515.31 88888.00 2024-09-24 19:24:05.000 268 22471.85 190.09 41515.27 47589.87 2024-09-24 19:24:06.000 268 22471.83 190.05 41515.23 88888.00 2024-09-24 19:24:07.000 268 22471.78 190.00 41515.20 88888.00 2024-09-24 19:24:08.000 268 22471.70 189.95 41515.13 88888.00 2024-09-24 19:24:09.000 268 22471.68 189.97 41515.10 88888.00 2024-09-24 19:24:10.000 268 22471.71 190.05 41515.16 47589.78 2024-09-24 19:24:11.000 268 22471.76 190.17 41515.29 88888.00 2024-09-24 19:24:12.000 268 22471.81 190.28 41515.40 88888.00 2024-09-24 19:24:13.000 268 22471.78 190.29 41515.39 88888.00 2024-09-24 19:24:14.000 268 22471.73 190.25 41515.31 88888.00 2024-09-24 19:24:15.000 268 22471.70 190.21 41515.22 47589.77 2024-09-24 19:24:16.000 268 22471.67 190.13 41515.16 88888.00 2024-09-24 19:24:17.000 268 22471.61 190.10 41515.13 88888.00 2024-09-24 19:24:18.000 268 22471.57 190.16 41515.18 88888.00 2024-09-24 19:24:19.000 268 22471.58 190.22 41515.31 88888.00 2024-09-24 19:24:20.000 268 22471.55 190.19 41515.36 47589.67 2024-09-24 19:24:21.000 268 22471.49 190.13 41515.31 88888.00 2024-09-24 19:24:22.000 268 22471.50 190.17 41515.32 88888.00 2024-09-24 19:24:23.000 268 22471.56 190.26 41515.38 88888.00 2024-09-24 19:24:24.000 268 22471.55 190.25 41515.35 88888.00 2024-09-24 19:24:25.000 268 22471.46 190.16 41515.26 47589.71 2024-09-24 19:24:26.000 268 22471.36 190.11 41515.19 88888.00 2024-09-24 19:24:27.000 268 22471.32 190.15 41515.21 88888.00 2024-09-24 19:24:28.000 268 22471.34 190.24 41515.31 88888.00 2024-09-24 19:24:29.000 268 22471.38 190.32 41515.36 88888.00 2024-09-24 19:24:30.000 268 22471.34 190.28 41515.27 47589.64 2024-09-24 19:24:31.000 268 22471.25 190.15 41515.17 88888.00 2024-09-24 19:24:32.000 268 22471.22 190.14 41515.17 88888.00 2024-09-24 19:24:33.000 268 22471.22 190.25 41515.19 88888.00 2024-09-24 19:24:34.000 268 22471.17 190.26 41515.14 88888.00 2024-09-24 19:24:35.000 268 22471.15 190.22 41515.12 47589.60 2024-09-24 19:24:36.000 268 22471.18 190.25 41515.19 88888.00 2024-09-24 19:24:37.000 268 22471.20 190.34 41515.28 88888.00 2024-09-24 19:24:38.000 268 22471.19 190.41 41515.32 88888.00 2024-09-24 19:24:39.000 268 22471.19 190.39 41515.29 88888.00 2024-09-24 19:24:40.000 268 22471.15 190.28 41515.18 47589.60 2024-09-24 19:24:41.000 268 22471.11 190.17 41515.09 88888.00 2024-09-24 19:24:42.000 268 22471.09 190.14 41514.99 88888.00 2024-09-24 19:24:43.000 268 22471.06 190.11 41514.95 88888.00 2024-09-24 19:24:44.000 268 22471.05 190.12 41515.10 88888.00 2024-09-24 19:24:45.000 268 22471.07 190.19 41515.31 47589.54 2024-09-24 19:24:46.000 268 22471.12 190.24 41515.36 88888.00 2024-09-24 19:24:47.000 268 22471.19 190.25 41515.31 88888.00 2024-09-24 19:24:48.000 268 22471.23 190.25 41515.27 88888.00 2024-09-24 19:24:49.000 268 22471.18 190.20 41515.15 88888.00 2024-09-24 19:24:50.000 268 22471.07 190.12 41514.99 47589.54 2024-09-24 19:24:51.000 268 22470.98 190.09 41514.93 88888.00 2024-09-24 19:24:52.000 268 22470.95 190.11 41514.97 88888.00 2024-09-24 19:24:53.000 268 22470.92 190.11 41514.99 88888.00 2024-09-24 19:24:54.000 268 22470.92 190.15 41515.02 88888.00 2024-09-24 19:24:55.000 268 22470.96 190.20 41515.06 47589.45 2024-09-24 19:24:56.000 268 22470.97 190.21 41515.01 88888.00 2024-09-24 19:24:57.000 268 22470.92 190.20 41514.94 88888.00 2024-09-24 19:24:58.000 268 22470.87 190.18 41514.97 88888.00 2024-09-24 19:24:59.000 268 22470.87 190.17 41515.09 88888.00 2024-09-24 19:25:00.000 268 22470.90 190.19 41515.14 47589.40 2024-09-24 19:25:01.000 268 22470.90 190.22 41515.09 88888.00 2024-09-24 19:25:02.000 268 22470.86 190.21 41515.07 88888.00 2024-09-24 19:25:03.000 268 22470.81 190.19 41515.12 88888.00 2024-09-24 19:25:04.000 268 22470.80 190.19 41515.15 88888.00 2024-09-24 19:25:05.000 268 22470.82 190.22 41515.16 47589.37 2024-09-24 19:25:06.000 268 22470.82 190.23 41515.11 88888.00 2024-09-24 19:25:07.000 268 22470.77 190.19 41515.02 88888.00 2024-09-24 19:25:08.000 268 22470.74 190.13 41514.96 88888.00 2024-09-24 19:25:09.000 268 22470.76 190.12 41514.97 88888.00 2024-09-24 19:25:10.000 268 22470.81 190.15 41515.01 47589.38 2024-09-24 19:25:11.000 268 22470.79 190.12 41515.03 88888.00 2024-09-24 19:25:12.000 268 22470.72 190.07 41515.05 88888.00 2024-09-24 19:25:13.000 268 22470.72 190.15 41515.13 88888.00 2024-09-24 19:25:14.000 268 22470.76 190.22 41515.14 88888.00 2024-09-24 19:25:15.000 268 22470.77 190.16 41515.06 47589.36 2024-09-24 19:25:16.000 268 22470.76 190.10 41515.06 88888.00 2024-09-24 19:25:17.000 268 22470.75 190.09 41515.10 88888.00 2024-09-24 19:25:18.000 268 22470.72 190.06 41515.07 88888.00 2024-09-24 19:25:19.000 268 22470.71 190.11 41515.06 88888.00 2024-09-24 19:25:20.000 268 22470.72 190.20 41515.12 47589.34 2024-09-24 19:25:21.000 268 22470.73 190.18 41515.15 88888.00 2024-09-24 19:25:22.000 268 22470.72 190.08 41515.12 88888.00 2024-09-24 19:25:23.000 268 22470.67 190.02 41515.07 88888.00 2024-09-24 19:25:24.000 268 22470.64 190.04 41515.11 88888.00 2024-09-24 19:25:25.000 268 22470.66 190.07 41515.13 47589.37 2024-09-24 19:25:26.000 268 22470.69 190.05 41515.10 88888.00 2024-09-24 19:25:27.000 268 22470.70 190.10 41515.12 88888.00 2024-09-24 19:25:28.000 268 22470.69 190.19 41515.14 88888.00 2024-09-24 19:25:29.000 268 22470.63 190.16 41515.06 88888.00 2024-09-24 19:25:30.000 268 22470.59 190.09 41515.00 47589.35 2024-09-24 19:25:31.000 268 22470.61 190.06 41515.04 88888.00 2024-09-24 19:25:32.000 268 22470.65 190.06 41515.10 88888.00 2024-09-24 19:25:33.000 268 22470.65 190.08 41515.15 88888.00 2024-09-24 19:25:34.000 268 22470.65 190.13 41515.18 88888.00 2024-09-24 19:25:35.000 268 22470.66 190.16 41515.15 47589.30 2024-09-24 19:25:36.000 268 22470.67 190.13 41515.12 88888.00 2024-09-24 19:25:37.000 268 22470.69 190.10 41515.15 88888.00 2024-09-24 19:25:38.000 268 22470.74 190.13 41515.18 88888.00 2024-09-24 19:25:39.000 268 22470.76 190.19 41515.14 88888.00 2024-09-24 19:25:40.000 268 22470.74 190.19 41515.04 47589.28 2024-09-24 19:25:41.000 268 22470.71 190.15 41514.99 88888.00 2024-09-24 19:25:42.000 268 22470.70 190.14 41515.04 88888.00 2024-09-24 19:25:43.000 268 22470.71 190.13 41515.06 88888.00 2024-09-24 19:25:44.000 268 22470.74 190.17 41515.09 88888.00 2024-09-24 19:25:45.000 268 22470.79 190.27 41515.19 47589.30 2024-09-24 19:25:46.000 268 22470.81 190.32 41515.29 88888.00 2024-09-24 19:25:47.000 268 22470.74 190.29 41515.21 88888.00 2024-09-24 19:25:48.000 268 22470.66 190.25 41515.04 88888.00 2024-09-24 19:25:49.000 268 22470.62 190.22 41514.96 88888.00 2024-09-24 19:25:50.000 268 22470.65 190.22 41514.98 47589.27 2024-09-24 19:25:51.000 268 22470.69 190.23 41514.98 88888.00 2024-09-24 19:25:52.000 268 22470.67 190.24 41514.96 88888.00 2024-09-24 19:25:53.000 268 22470.62 190.30 41515.01 88888.00 2024-09-24 19:25:54.000 268 22470.62 190.37 41515.08 88888.00 2024-09-24 19:25:55.000 268 22470.63 190.35 41515.05 47589.22 2024-09-24 19:25:56.000 268 22470.60 190.26 41514.94 88888.00 2024-09-24 19:25:57.000 268 22470.58 190.22 41514.92 88888.00 2024-09-24 19:25:58.000 268 22470.58 190.24 41514.95 88888.00 2024-09-24 19:25:59.000 268 22470.55 190.23 41514.98 88888.00 2024-09-24 19:26:00.000 268 22470.54 190.22 41515.04 47589.18 2024-09-24 19:26:01.000 268 22470.53 190.26 41515.10 88888.00 2024-09-24 19:26:02.000 268 22470.50 190.28 41515.11 88888.00 2024-09-24 19:26:03.000 268 22470.47 190.24 41515.09 88888.00 2024-09-24 19:26:04.000 268 22470.48 190.15 41515.06 88888.00 2024-09-24 19:26:05.000 268 22470.46 190.08 41515.04 47589.17 2024-09-24 19:26:06.000 268 22470.40 190.07 41515.05 88888.00 2024-09-24 19:26:07.000 268 22470.37 190.12 41515.10 88888.00 2024-09-24 19:26:08.000 268 22470.40 190.15 41515.12 88888.00 2024-09-24 19:26:09.000 268 22470.45 190.13 41515.06 88888.00 2024-09-24 19:26:10.000 268 22470.47 190.11 41514.99 47589.17 2024-09-24 19:26:11.000 268 22470.45 190.10 41514.97 88888.00 2024-09-24 19:26:12.000 268 22470.44 190.10 41515.05 88888.00 2024-09-24 19:26:13.000 268 22470.42 190.13 41515.15 88888.00 2024-09-24 19:26:14.000 268 22470.38 190.19 41515.15 88888.00 2024-09-24 19:26:15.000 268 22470.37 190.24 41515.11 47589.13 2024-09-24 19:26:16.000 268 22470.36 190.22 41515.05 88888.00 2024-09-24 19:26:17.000 268 22470.35 190.18 41514.96 88888.00 2024-09-24 19:26:18.000 268 22470.34 190.21 41514.94 88888.00 2024-09-24 19:26:19.000 268 22470.31 190.25 41515.00 88888.00 2024-09-24 19:26:20.000 268 22470.26 190.25 41515.05 47589.12 2024-09-24 19:26:21.000 268 22470.25 190.24 41515.06 88888.00 2024-09-24 19:26:22.000 268 22470.27 190.28 41515.09 88888.00 2024-09-24 19:26:23.000 268 22470.31 190.38 41515.17 88888.00 2024-09-24 19:26:24.000 268 22470.30 190.40 41515.16 88888.00 2024-09-24 19:26:25.000 268 22470.27 190.34 41515.09 47589.05 2024-09-24 19:26:26.000 268 22470.25 190.29 41515.11 88888.00 2024-09-24 19:26:27.000 268 22470.23 190.28 41515.16 88888.00 2024-09-24 19:26:28.000 268 22470.22 190.31 41515.11 88888.00 2024-09-24 19:26:29.000 268 22470.22 190.37 41515.04 88888.00 2024-09-24 19:26:30.000 268 22470.14 190.39 41515.00 47588.99 2024-09-24 19:26:31.000 268 22470.00 190.30 41514.92 88888.00 2024-09-24 19:26:32.000 268 22469.95 190.19 41514.85 88888.00 2024-09-24 19:26:33.000 268 22470.02 190.20 41514.89 88888.00 2024-09-24 19:26:34.000 268 22470.07 190.31 41515.00 88888.00 2024-09-24 19:26:35.000 268 22470.04 190.35 41515.01 47588.98 2024-09-24 19:26:36.000 268 22469.98 190.27 41514.90 88888.00 2024-09-24 19:26:37.000 268 22469.92 190.18 41514.80 88888.00 2024-09-24 19:26:38.000 268 22469.89 190.21 41514.81 88888.00 2024-09-24 19:26:39.000 268 22469.90 190.35 41514.93 88888.00 2024-09-24 19:26:40.000 268 22469.95 190.45 41515.07 47588.97 2024-09-24 19:26:41.000 268 22469.95 190.44 41515.06 88888.00 2024-09-24 19:26:42.000 268 22469.96 190.44 41515.00 88888.00 2024-09-24 19:26:43.000 268 22470.00 190.55 41515.10 88888.00 2024-09-24 19:26:44.000 268 22469.98 190.62 41515.24 88888.00 2024-09-24 19:26:45.000 268 22469.92 190.56 41515.18 47588.95 2024-09-24 19:26:46.000 268 22469.87 190.47 41515.07 88888.00 2024-09-24 19:26:47.000 268 22469.86 190.46 41515.04 88888.00 2024-09-24 19:26:48.000 268 22469.89 190.50 41515.03 88888.00 2024-09-24 19:26:49.000 268 22469.90 190.54 41515.04 88888.00 2024-09-24 19:26:50.000 268 22469.89 190.57 41515.12 47588.96 2024-09-24 19:26:51.000 268 22469.89 190.63 41515.24 88888.00 2024-09-24 19:26:52.000 268 22469.90 190.65 41515.27 88888.00 2024-09-24 19:26:53.000 268 22469.93 190.63 41515.23 88888.00 2024-09-24 19:26:54.000 268 22469.94 190.62 41515.20 88888.00 2024-09-24 19:26:55.000 268 22469.93 190.62 41515.15 47588.94 2024-09-24 19:26:56.000 268 22469.91 190.60 41515.08 88888.00 2024-09-24 19:26:57.000 268 22469.90 190.58 41515.06 88888.00 2024-09-24 19:26:58.000 268 22469.88 190.56 41515.07 88888.00 2024-09-24 19:26:59.000 268 22469.87 190.57 41515.10 88888.00 2024-09-24 19:27:00.000 268 22469.88 190.62 41515.12 47588.95 2024-09-24 19:27:01.000 268 22469.90 190.68 41515.14 88888.00 2024-09-24 19:27:02.000 268 22469.93 190.81 41515.14 88888.00 2024-09-24 19:27:03.000 268 22469.94 190.97 41515.17 88888.00 2024-09-24 19:27:04.000 268 22469.93 191.00 41515.18 88888.00 2024-09-24 19:27:05.000 268 22469.93 190.88 41515.09 47588.97 2024-09-24 19:27:06.000 268 22469.93 190.80 41514.96 88888.00 2024-09-24 19:27:07.000 268 22469.94 190.84 41514.97 88888.00 2024-09-24 19:27:08.000 268 22469.98 190.93 41515.05 88888.00 2024-09-24 19:27:09.000 268 22469.98 190.99 41515.07 88888.00 2024-09-24 19:27:10.000 268 22469.94 191.01 41515.03 47588.95 2024-09-24 19:27:11.000 268 22469.91 191.00 41514.94 88888.00 2024-09-24 19:27:12.000 268 22469.94 191.06 41514.92 88888.00 2024-09-24 19:27:13.000 268 22470.06 191.20 41515.03 88888.00 2024-09-24 19:27:14.000 268 22470.10 191.22 41515.03 88888.00 2024-09-24 19:27:15.000 268 22470.07 191.12 41514.93 47588.95 2024-09-24 19:27:16.000 268 22470.09 191.10 41514.90 88888.00 2024-09-24 19:27:17.000 268 22470.15 191.21 41514.96 88888.00 2024-09-24 19:27:18.000 268 22470.18 191.31 41515.00 88888.00 2024-09-24 19:27:19.000 268 22470.17 191.33 41514.99 88888.00 2024-09-24 19:27:20.000 268 22470.13 191.31 41514.97 47588.96 2024-09-24 19:27:21.000 268 22470.11 191.31 41514.96 88888.00 2024-09-24 19:27:22.000 268 22470.11 191.32 41514.98 88888.00 2024-09-24 19:27:23.000 268 22470.10 191.32 41515.00 88888.00 2024-09-24 19:27:24.000 268 22470.08 191.34 41514.99 88888.00 2024-09-24 19:27:25.000 268 22470.07 191.36 41514.95 47588.97 2024-09-24 19:27:26.000 268 22470.10 191.37 41514.98 88888.00 2024-09-24 19:27:27.000 268 22470.15 191.41 41515.08 88888.00 2024-09-24 19:27:28.000 268 22470.15 191.47 41515.12 88888.00 2024-09-24 19:27:29.000 268 22470.15 191.51 41515.07 88888.00 2024-09-24 19:27:30.000 268 22470.11 191.54 41515.02 47589.00 2024-09-24 19:27:31.000 268 22470.09 191.55 41515.02 88888.00 2024-09-24 19:27:32.000 268 22470.15 191.56 41515.04 88888.00 2024-09-24 19:27:33.000 268 22470.22 191.62 41515.06 88888.00 2024-09-24 19:27:34.000 268 22470.19 191.63 41515.06 88888.00 2024-09-24 19:27:35.000 268 22470.12 191.59 41515.07 47589.03 2024-09-24 19:27:36.000 268 22470.06 191.59 41515.10 88888.00 2024-09-24 19:27:37.000 268 22470.05 191.62 41515.11 88888.00 2024-09-24 19:27:38.000 268 22470.10 191.62 41515.10 88888.00 2024-09-24 19:27:39.000 268 22470.16 191.61 41515.12 88888.00 2024-09-24 19:27:40.000 268 22470.18 191.59 41515.10 47589.05 2024-09-24 19:27:41.000 268 22470.16 191.56 41515.00 88888.00 2024-09-24 19:27:42.000 268 22470.13 191.58 41514.98 88888.00 2024-09-24 19:27:43.000 268 22470.13 191.63 41515.06 88888.00 2024-09-24 19:27:44.000 268 22470.13 191.65 41515.15 88888.00 2024-09-24 19:27:45.000 268 22470.11 191.62 41515.15 47589.07 2024-09-24 19:27:46.000 268 22470.10 191.58 41515.13 88888.00 2024-09-24 19:27:47.000 268 22470.12 191.59 41515.13 88888.00 2024-09-24 19:27:48.000 268 22470.12 191.63 41515.11 88888.00 2024-09-24 19:27:49.000 268 22470.12 191.68 41515.15 88888.00 2024-09-24 19:27:50.000 268 22470.15 191.76 41515.30 47589.02 2024-09-24 19:27:51.000 268 22470.15 191.78 41515.39 88888.00 2024-09-24 19:27:52.000 268 22470.07 191.71 41515.34 88888.00 2024-09-24 19:27:53.000 268 22470.03 191.68 41515.25 88888.00 2024-09-24 19:27:54.000 268 22470.03 191.77 41515.24 88888.00 2024-09-24 19:27:55.000 268 22470.01 191.83 41515.26 47588.97 2024-09-24 19:27:56.000 268 22469.97 191.76 41515.26 88888.00 2024-09-24 19:27:57.000 268 22469.95 191.68 41515.22 88888.00 2024-09-24 19:27:58.000 268 22469.95 191.66 41515.18 88888.00 2024-09-24 19:27:59.000 268 22469.94 191.63 41515.17 88888.00 2024-09-24 19:28:00.000 268 22469.93 191.64 41515.16 47588.97 2024-09-24 19:28:01.000 268 22469.88 191.67 41515.16 88888.00 2024-09-24 19:28:02.000 268 22469.78 191.69 41515.14 88888.00 2024-09-24 19:28:03.000 268 22469.71 191.71 41515.14 88888.00 2024-09-24 19:28:04.000 268 22469.69 191.72 41515.18 88888.00 2024-09-24 19:28:05.000 268 22469.69 191.67 41515.22 47588.95 2024-09-24 19:28:06.000 268 22469.66 191.61 41515.21 88888.00 2024-09-24 19:28:07.000 268 22469.62 191.61 41515.16 88888.00 2024-09-24 19:28:08.000 268 22469.66 191.71 41515.15 88888.00 2024-09-24 19:28:09.000 268 22469.69 191.79 41515.19 88888.00 2024-09-24 19:28:10.000 268 22469.66 191.74 41515.16 47588.86 2024-09-24 19:28:11.000 268 22469.60 191.62 41515.09 88888.00 2024-09-24 19:28:12.000 268 22469.57 191.63 41515.12 88888.00 2024-09-24 19:28:13.000 268 22469.55 191.70 41515.18 88888.00 2024-09-24 19:28:14.000 268 22469.50 191.64 41515.14 88888.00 2024-09-24 19:28:15.000 268 22469.44 191.53 41515.07 47588.82 2024-09-24 19:28:16.000 268 22469.40 191.51 41515.00 88888.00 2024-09-24 19:28:17.000 268 22469.38 191.53 41514.94 88888.00 2024-09-24 19:28:18.000 268 22469.42 191.57 41514.99 88888.00 2024-09-24 19:28:19.000 268 22469.42 191.62 41515.12 88888.00 2024-09-24 19:28:20.000 268 22469.34 191.59 41515.07 47588.70 2024-09-24 19:28:21.000 268 22469.25 191.48 41514.87 88888.00 2024-09-24 19:28:22.000 268 22469.23 191.48 41514.85 88888.00 2024-09-24 19:28:23.000 268 22469.24 191.58 41514.98 88888.00 2024-09-24 19:28:24.000 268 22469.23 191.60 41515.05 88888.00 2024-09-24 19:28:25.000 268 22469.23 191.60 41515.11 47588.67 2024-09-24 19:28:26.000 268 22469.25 191.69 41515.21 88888.00 2024-09-24 19:28:27.000 268 22469.25 191.72 41515.23 88888.00 2024-09-24 19:28:28.000 268 22469.21 191.66 41515.13 88888.00 2024-09-24 19:28:29.000 268 22469.13 191.59 41514.98 88888.00 2024-09-24 19:28:30.000 268 22469.08 191.59 41514.86 47588.56 2024-09-24 19:28:31.000 268 22469.07 191.67 41514.90 88888.00 2024-09-24 19:28:32.000 268 22469.11 191.79 41515.10 88888.00 2024-09-24 19:28:33.000 268 22469.18 191.92 41515.28 88888.00 2024-09-24 19:28:34.000 268 22469.21 191.99 41515.29 88888.00 2024-09-24 19:28:35.000 268 22469.18 192.03 41515.25 47588.55 2024-09-24 19:28:36.000 268 22469.13 192.06 41515.25 88888.00 2024-09-24 19:28:37.000 268 22469.06 192.05 41515.17 88888.00 2024-09-24 19:28:38.000 268 22469.01 192.10 41515.09 88888.00 2024-09-24 19:28:39.000 268 22469.03 192.24 41515.11 88888.00 2024-09-24 19:28:40.000 268 22469.03 192.32 41515.10 47588.50 2024-09-24 19:28:41.000 268 22468.99 192.32 41515.06 88888.00 2024-09-24 19:28:42.000 268 22468.91 192.32 41515.03 88888.00 2024-09-24 19:28:43.000 268 22468.86 192.34 41514.99 88888.00 2024-09-24 19:28:44.000 268 22468.90 192.39 41515.00 88888.00 2024-09-24 19:28:45.000 268 22468.94 192.44 41515.04 47588.48 2024-09-24 19:28:46.000 268 22468.90 192.44 41515.00 88888.00 2024-09-24 19:28:47.000 268 22468.88 192.48 41514.98 88888.00 2024-09-24 19:28:48.000 268 22468.89 192.56 41514.99 88888.00 2024-09-24 19:28:49.000 268 22468.88 192.59 41514.94 88888.00 2024-09-24 19:28:50.000 268 22468.88 192.58 41514.83 47588.47 2024-09-24 19:28:51.000 268 22468.90 192.57 41514.78 88888.00 2024-09-24 19:28:52.000 268 22468.90 192.62 41514.84 88888.00 2024-09-24 19:28:53.000 268 22468.89 192.69 41514.96 88888.00 2024-09-24 19:28:54.000 268 22468.85 192.77 41514.99 88888.00 2024-09-24 19:28:55.000 268 22468.79 192.80 41514.91 47588.46 2024-09-24 19:28:56.000 268 22468.76 192.79 41514.86 88888.00 2024-09-24 19:28:57.000 268 22468.79 192.81 41514.89 88888.00 2024-09-24 19:28:58.000 268 22468.83 192.89 41514.93 88888.00 2024-09-24 19:28:59.000 268 22468.84 192.97 41514.95 88888.00 2024-09-24 19:29:00.000 268 22468.82 193.00 41514.94 47588.48 2024-09-24 19:29:01.000 268 22468.77 192.97 41514.89 88888.00 2024-09-24 19:29:02.000 268 22468.76 192.93 41514.91 88888.00 2024-09-24 19:29:03.000 268 22468.79 192.96 41514.95 88888.00 2024-09-24 19:29:04.000 268 22468.80 192.98 41514.94 88888.00 2024-09-24 19:29:05.000 268 22468.77 192.96 41514.92 47588.43 2024-09-24 19:29:06.000 268 22468.74 192.96 41514.96 88888.00 2024-09-24 19:29:07.000 268 22468.74 192.97 41515.02 88888.00 2024-09-24 19:29:08.000 268 22468.76 192.96 41515.02 88888.00 2024-09-24 19:29:09.000 268 22468.77 192.97 41514.98 88888.00 2024-09-24 19:29:10.000 268 22468.75 193.00 41514.96 47588.37 2024-09-24 19:29:11.000 268 22468.71 193.02 41514.94 88888.00 2024-09-24 19:29:12.000 268 22468.66 192.99 41514.85 88888.00 2024-09-24 19:29:13.000 268 22468.61 192.93 41514.77 88888.00 2024-09-24 19:29:14.000 268 22468.56 192.93 41514.80 88888.00 2024-09-24 19:29:15.000 268 22468.50 192.98 41514.85 47588.34 2024-09-24 19:29:16.000 268 22468.50 193.07 41514.89 88888.00 2024-09-24 19:29:17.000 268 22468.51 193.13 41514.98 88888.00 2024-09-24 19:29:18.000 268 22468.47 193.10 41515.01 88888.00 2024-09-24 19:29:19.000 268 22468.40 193.01 41514.94 88888.00 2024-09-24 19:29:20.000 268 22468.35 192.97 41514.95 47588.30 2024-09-24 19:29:21.000 268 22468.34 192.96 41515.03 88888.00 2024-09-24 19:29:22.000 268 22468.38 192.91 41515.06 88888.00 2024-09-24 19:29:23.000 268 22468.45 192.88 41515.07 88888.00 2024-09-24 19:29:24.000 268 22468.47 192.91 41515.10 88888.00 2024-09-24 19:29:25.000 268 22468.40 192.93 41515.09 47588.25 2024-09-24 19:29:26.000 268 22468.32 192.91 41515.07 88888.00 2024-09-24 19:29:27.000 268 22468.28 192.86 41515.11 88888.00 2024-09-24 19:29:28.000 268 22468.26 192.85 41515.16 88888.00 2024-09-24 19:29:29.000 268 22468.26 192.90 41515.22 88888.00 2024-09-24 19:29:30.000 268 22468.24 192.90 41515.25 47588.14 2024-09-24 19:29:31.000 268 22468.19 192.87 41515.21 88888.00 2024-09-24 19:29:32.000 268 22468.14 192.85 41515.15 88888.00 2024-09-24 19:29:33.000 268 22468.07 192.82 41515.07 88888.00 2024-09-24 19:29:34.000 268 22468.00 192.84 41515.01 88888.00 2024-09-24 19:29:35.000 268 22468.00 192.96 41515.00 47588.10 2024-09-24 19:29:36.000 268 22468.00 192.99 41514.94 88888.00 2024-09-24 19:29:37.000 268 22467.95 192.94 41514.88 88888.00 2024-09-24 19:29:38.000 268 22467.91 192.91 41514.89 88888.00 2024-09-24 19:29:39.000 268 22467.89 192.86 41514.86 88888.00 2024-09-24 19:29:40.000 268 22467.87 192.84 41514.83 47588.03 2024-09-24 19:29:41.000 268 22467.86 192.95 41514.90 88888.00 2024-09-24 19:29:42.000 268 22467.86 193.13 41515.04 88888.00 2024-09-24 19:29:43.000 268 22467.85 193.22 41515.11 88888.00 2024-09-24 19:29:44.000 268 22467.78 193.12 41515.05 88888.00 2024-09-24 19:29:45.000 268 22467.77 193.04 41514.98 47588.04 2024-09-24 19:29:46.000 268 22467.83 193.08 41514.99 88888.00 2024-09-24 19:29:47.000 268 22467.84 193.12 41515.05 88888.00 2024-09-24 19:29:48.000 268 22467.83 193.13 41515.11 88888.00 2024-09-24 19:29:49.000 268 22467.85 193.12 41515.12 88888.00 2024-09-24 19:29:50.000 268 22467.87 193.13 41515.15 47587.99 2024-09-24 19:29:51.000 268 22467.85 193.15 41515.16 88888.00 2024-09-24 19:29:52.000 268 22467.77 193.13 41515.06 88888.00 2024-09-24 19:29:53.000 268 22467.70 193.08 41514.94 88888.00 2024-09-24 19:29:54.000 268 22467.72 193.01 41514.93 88888.00 2024-09-24 19:29:55.000 268 22467.77 192.99 41514.98 47587.97 2024-09-24 19:29:56.000 268 22467.81 193.08 41515.08 88888.00 2024-09-24 19:29:57.000 268 22467.84 193.25 41515.18 88888.00 2024-09-24 19:29:58.000 268 22467.88 193.39 41515.21 88888.00 2024-09-24 19:29:59.000 268 22467.89 193.44 41515.17 88888.00 2024-09-24 19:30:00.000 268 22467.87 193.39 41515.11 47588.01 2024-09-24 19:30:01.000 268 22467.84 193.34 41515.05 88888.00 2024-09-24 19:30:02.000 268 22467.83 193.33 41515.06 88888.00 2024-09-24 19:30:03.000 268 22467.85 193.32 41515.07 88888.00 2024-09-24 19:30:04.000 268 22467.87 193.31 41515.09 88888.00 2024-09-24 19:30:05.000 268 22467.88 193.36 41515.13 47587.94 2024-09-24 19:30:06.000 268 22467.88 193.44 41515.19 88888.00 2024-09-24 19:30:07.000 268 22467.90 193.46 41515.22 88888.00 2024-09-24 19:30:08.000 268 22467.88 193.43 41515.20 88888.00 2024-09-24 19:30:09.000 268 22467.81 193.40 41515.12 88888.00 2024-09-24 19:30:10.000 268 22467.75 193.36 41515.00 47588.00 2024-09-24 19:30:11.000 268 22467.73 193.32 41514.96 88888.00 2024-09-24 19:30:12.000 268 22467.75 193.33 41515.03 88888.00 2024-09-24 19:30:13.000 268 22467.77 193.41 41515.11 88888.00 2024-09-24 19:30:14.000 268 22467.78 193.52 41515.14 88888.00 2024-09-24 19:30:15.000 268 22467.80 193.57 41515.12 47587.93 2024-09-24 19:30:16.000 268 22467.81 193.57 41515.11 88888.00 2024-09-24 19:30:17.000 268 22467.78 193.57 41515.05 88888.00 2024-09-24 19:30:18.000 268 22467.73 193.53 41514.97 88888.00 2024-09-24 19:30:19.000 268 22467.75 193.55 41514.91 88888.00 2024-09-24 19:30:20.000 268 22467.81 193.64 41514.95 47587.93 2024-09-24 19:30:21.000 268 22467.80 193.66 41515.04 88888.00 2024-09-24 19:30:22.000 268 22467.76 193.68 41515.08 88888.00 2024-09-24 19:30:23.000 268 22467.74 193.72 41515.06 88888.00 2024-09-24 19:30:24.000 268 22467.68 193.70 41515.03 88888.00 2024-09-24 19:30:25.000 268 22467.62 193.62 41515.00 47587.83 2024-09-24 19:30:26.000 268 22467.57 193.56 41514.98 88888.00 2024-09-24 19:30:27.000 268 22467.52 193.58 41515.02 88888.00 2024-09-24 19:30:28.000 268 22467.50 193.68 41515.09 88888.00 2024-09-24 19:30:29.000 268 22467.51 193.75 41515.12 88888.00 2024-09-24 19:30:30.000 268 22467.54 193.75 41515.09 47587.76 2024-09-24 19:30:31.000 268 22467.55 193.73 41515.00 88888.00 2024-09-24 19:30:32.000 268 22467.58 193.74 41515.00 88888.00 2024-09-24 19:30:33.000 268 22467.58 193.76 41515.08 88888.00 2024-09-24 19:30:34.000 268 22467.48 193.74 41515.05 88888.00 2024-09-24 19:30:35.000 268 22467.37 193.71 41514.98 47587.73 2024-09-24 19:30:36.000 268 22467.32 193.72 41515.00 88888.00 2024-09-24 19:30:37.000 268 22467.31 193.74 41515.09 88888.00 2024-09-24 19:30:38.000 268 22467.31 193.75 41515.18 88888.00 2024-09-24 19:30:39.000 268 22467.30 193.76 41515.20 88888.00 2024-09-24 19:30:40.000 268 22467.29 193.76 41515.18 47587.70 2024-09-24 19:30:41.000 268 22467.28 193.80 41515.17 88888.00 2024-09-24 19:30:42.000 268 22467.22 193.78 41515.10 88888.00 2024-09-24 19:30:43.000 268 22467.07 193.71 41514.98 88888.00 2024-09-24 19:30:44.000 268 22467.00 193.71 41514.97 88888.00 2024-09-24 19:30:45.000 268 22467.04 193.76 41515.04 47587.60 2024-09-24 19:30:46.000 268 22467.08 193.76 41515.06 88888.00 2024-09-24 19:30:47.000 268 22467.05 193.78 41515.06 88888.00 2024-09-24 19:30:48.000 268 22466.98 193.90 41515.11 88888.00 2024-09-24 19:30:49.000 268 22466.93 193.97 41515.11 88888.00 2024-09-24 19:30:50.000 268 22466.89 193.87 41515.04 47587.52 2024-09-24 19:30:51.000 268 22466.84 193.72 41514.98 88888.00 2024-09-24 19:30:52.000 268 22466.82 193.69 41514.94 88888.00 2024-09-24 19:30:53.000 268 22466.84 193.78 41514.91 88888.00 2024-09-24 19:30:54.000 268 22466.84 193.82 41514.94 88888.00 2024-09-24 19:30:55.000 268 22466.80 193.77 41514.99 47587.47 2024-09-24 19:30:56.000 268 22466.82 193.75 41515.01 88888.00 2024-09-24 19:30:57.000 268 22466.86 193.78 41515.03 88888.00 2024-09-24 19:30:58.000 268 22466.86 193.81 41515.02 88888.00 2024-09-24 19:30:59.000 268 22466.83 193.76 41514.98 88888.00 2024-09-24 19:31:00.000 268 22466.83 193.76 41514.96 47587.48 2024-09-24 19:31:01.000 268 22466.82 193.79 41514.96 88888.00 2024-09-24 19:31:02.000 268 22466.80 193.82 41514.95 88888.00 2024-09-24 19:31:03.000 268 22466.82 193.91 41515.01 88888.00 2024-09-24 19:31:04.000 268 22466.84 193.99 41515.11 88888.00 2024-09-24 19:31:05.000 268 22466.80 194.00 41515.13 47587.39 2024-09-24 19:31:06.000 268 22466.74 194.00 41515.11 88888.00 2024-09-24 19:31:07.000 268 22466.72 194.02 41515.10 88888.00 2024-09-24 19:31:08.000 268 22466.70 194.04 41515.05 88888.00 2024-09-24 19:31:09.000 268 22466.68 194.04 41514.98 88888.00 2024-09-24 19:31:10.000 268 22466.72 194.03 41514.94 47587.41 2024-09-24 19:31:11.000 268 22466.76 194.06 41514.96 88888.00 2024-09-24 19:31:12.000 268 22466.73 194.12 41514.98 88888.00 2024-09-24 19:31:13.000 268 22466.68 194.17 41514.95 88888.00 2024-09-24 19:31:14.000 268 22466.66 194.22 41514.93 88888.00 2024-09-24 19:31:15.000 268 22466.63 194.22 41514.94 47587.34 2024-09-24 19:31:16.000 268 22466.60 194.19 41515.00 88888.00 2024-09-24 19:31:17.000 268 22466.59 194.27 41515.11 88888.00 2024-09-24 19:31:18.000 268 22466.59 194.37 41515.13 88888.00 2024-09-24 19:31:19.000 268 22466.58 194.40 41515.08 88888.00 2024-09-24 19:31:20.000 268 22466.57 194.41 41515.07 47587.31 2024-09-24 19:31:21.000 268 22466.56 194.36 41515.04 88888.00 2024-09-24 19:31:22.000 268 22466.53 194.27 41514.92 88888.00 2024-09-24 19:31:23.000 268 22466.47 194.24 41514.81 88888.00 2024-09-24 19:31:24.000 268 22466.42 194.35 41514.88 88888.00 2024-09-24 19:31:25.000 268 22466.44 194.50 41515.05 47587.30 2024-09-24 19:31:26.000 268 22466.49 194.56 41515.11 88888.00 2024-09-24 19:31:27.000 268 22466.51 194.57 41515.12 88888.00 2024-09-24 19:31:28.000 268 22466.51 194.58 41515.11 88888.00 2024-09-24 19:31:29.000 268 22466.49 194.57 41515.09 88888.00 2024-09-24 19:31:30.000 268 22466.48 194.58 41515.15 47587.29 2024-09-24 19:31:31.000 268 22466.44 194.59 41515.18 88888.00 2024-09-24 19:31:32.000 268 22466.39 194.56 41515.10 88888.00 2024-09-24 19:31:33.000 268 22466.38 194.60 41515.12 88888.00 2024-09-24 19:31:34.000 268 22466.41 194.68 41515.17 88888.00 2024-09-24 19:31:35.000 268 22466.42 194.65 41515.14 47587.28 2024-09-24 19:31:36.000 268 22466.41 194.66 41515.14 88888.00 2024-09-24 19:31:37.000 268 22466.40 194.72 41515.17 88888.00 2024-09-24 19:31:38.000 268 22466.39 194.73 41515.13 88888.00 2024-09-24 19:31:39.000 268 22466.39 194.76 41515.11 88888.00 2024-09-24 19:31:40.000 268 22466.40 194.80 41515.10 47587.20 2024-09-24 19:31:41.000 268 22466.38 194.79 41515.00 88888.00 2024-09-24 19:31:42.000 268 22466.32 194.74 41514.92 88888.00 2024-09-24 19:31:43.000 268 22466.29 194.70 41514.98 88888.00 2024-09-24 19:31:44.000 268 22466.30 194.68 41515.07 88888.00 2024-09-24 19:31:45.000 268 22466.28 194.70 41515.11 47587.20 2024-09-24 19:31:46.000 268 22466.24 194.75 41515.12 88888.00 2024-09-24 19:31:47.000 268 22466.20 194.81 41515.16 88888.00 2024-09-24 19:31:48.000 268 22466.14 194.83 41515.18 88888.00 2024-09-24 19:31:49.000 268 22466.06 194.80 41515.18 88888.00 2024-09-24 19:31:50.000 268 22466.03 194.80 41515.22 47587.15 2024-09-24 19:31:51.000 268 22466.06 194.82 41515.31 88888.00 2024-09-24 19:31:52.000 268 22466.06 194.80 41515.38 88888.00 2024-09-24 19:31:53.000 268 22466.07 194.87 41515.44 88888.00 2024-09-24 19:31:54.000 268 22466.07 194.97 41515.45 88888.00 2024-09-24 19:31:55.000 268 22466.02 194.94 41515.34 47587.10 2024-09-24 19:31:56.000 268 22465.96 194.83 41515.21 88888.00 2024-09-24 19:31:57.000 268 22465.93 194.74 41515.11 88888.00 2024-09-24 19:31:58.000 268 22465.90 194.69 41515.05 88888.00 2024-09-24 19:31:59.000 268 22465.89 194.73 41515.06 88888.00 2024-09-24 19:32:00.000 268 22465.87 194.78 41515.07 47587.03 2024-09-24 19:32:01.000 268 22465.85 194.79 41515.11 88888.00 2024-09-24 19:32:02.000 268 22465.88 194.77 41515.20 88888.00 2024-09-24 19:32:03.000 268 22465.85 194.74 41515.21 88888.00 2024-09-24 19:32:04.000 268 22465.79 194.72 41515.16 88888.00 2024-09-24 19:32:05.000 268 22465.80 194.78 41515.17 47587.00 2024-09-24 19:32:06.000 268 22465.85 194.89 41515.23 88888.00 2024-09-24 19:32:07.000 268 22465.86 194.91 41515.20 88888.00 2024-09-24 19:32:08.000 268 22465.84 194.84 41515.12 88888.00 2024-09-24 19:32:09.000 268 22465.83 194.84 41515.10 88888.00 2024-09-24 19:32:10.000 268 22465.82 194.89 41515.16 47587.01 2024-09-24 19:32:11.000 268 22465.79 194.89 41515.23 88888.00 2024-09-24 19:32:12.000 268 22465.79 194.88 41515.29 88888.00 2024-09-24 19:32:13.000 268 22465.82 194.97 41515.39 88888.00 2024-09-24 19:32:14.000 268 22465.78 195.05 41515.40 88888.00 2024-09-24 19:32:15.000 268 22465.67 195.05 41515.23 47586.90 2024-09-24 19:32:16.000 268 22465.61 195.01 41515.07 88888.00 2024-09-24 19:32:17.000 268 22465.56 194.94 41515.02 88888.00 2024-09-24 19:32:18.000 268 22465.53 194.90 41515.08 88888.00 2024-09-24 19:32:19.000 268 22465.56 194.94 41515.14 88888.00 2024-09-24 19:32:20.000 268 22465.62 194.98 41515.15 47586.85 2024-09-24 19:32:21.000 268 22465.65 195.00 41515.11 88888.00 2024-09-24 19:32:22.000 268 22465.58 194.92 41514.99 88888.00 2024-09-24 19:32:23.000 268 22465.48 194.81 41514.91 88888.00 2024-09-24 19:32:24.000 268 22465.48 194.83 41514.93 88888.00 2024-09-24 19:32:25.000 268 22465.49 194.85 41514.94 47586.78 2024-09-24 19:32:26.000 268 22465.44 194.83 41514.95 88888.00 2024-09-24 19:32:27.000 268 22465.40 194.84 41514.98 88888.00 2024-09-24 19:32:28.000 268 22465.39 194.85 41514.98 88888.00 2024-09-24 19:32:29.000 268 22465.39 194.89 41515.03 88888.00 2024-09-24 19:32:30.000 268 22465.39 194.93 41515.07 47586.71 2024-09-24 19:32:31.000 268 22465.38 194.94 41515.02 88888.00 2024-09-24 19:32:32.000 268 22465.32 194.90 41514.92 88888.00 2024-09-24 19:32:33.000 268 22465.25 194.88 41514.88 88888.00 2024-09-24 19:32:34.000 268 22465.20 194.92 41514.91 88888.00 2024-09-24 19:32:35.000 268 22465.21 194.98 41514.96 47586.70 2024-09-24 19:32:36.000 268 22465.22 195.00 41515.01 88888.00 2024-09-24 19:32:37.000 268 22465.23 195.04 41515.07 88888.00 2024-09-24 19:32:38.000 268 22465.22 195.11 41515.06 88888.00 2024-09-24 19:32:39.000 268 22465.23 195.15 41514.97 88888.00 2024-09-24 19:32:40.000 268 22465.27 195.21 41514.96 47586.67 2024-09-24 19:32:41.000 268 22465.28 195.22 41514.97 88888.00 2024-09-24 19:32:42.000 268 22465.24 195.20 41514.98 88888.00 2024-09-24 19:32:43.000 268 22465.21 195.29 41515.10 88888.00 2024-09-24 19:32:44.000 268 22465.18 195.32 41515.14 88888.00 2024-09-24 19:32:45.000 268 22465.13 195.25 41515.02 47586.62 2024-09-24 19:32:46.000 268 22465.10 195.20 41514.92 88888.00 2024-09-24 19:32:47.000 268 22465.08 195.13 41514.90 88888.00 2024-09-24 19:32:48.000 268 22465.09 195.09 41514.94 88888.00 2024-09-24 19:32:49.000 268 22465.09 195.15 41514.97 88888.00 2024-09-24 19:32:50.000 268 22465.08 195.22 41514.94 47586.57 2024-09-24 19:32:51.000 268 22465.06 195.26 41514.92 88888.00 2024-09-24 19:32:52.000 268 22465.04 195.34 41515.01 88888.00 2024-09-24 19:32:53.000 268 22465.05 195.38 41515.11 88888.00 2024-09-24 19:32:54.000 268 22465.08 195.39 41515.12 88888.00 2024-09-24 19:32:55.000 268 22465.08 195.38 41515.10 47586.53 2024-09-24 19:32:56.000 268 22464.99 195.29 41515.03 88888.00 2024-09-24 19:32:57.000 268 22464.90 195.19 41514.95 88888.00 2024-09-24 19:32:58.000 268 22464.93 195.25 41514.99 88888.00 2024-09-24 19:32:59.000 268 22464.96 195.39 41515.07 88888.00 2024-09-24 19:33:00.000 268 22464.89 195.42 41515.03 47586.46 2024-09-24 19:33:01.000 268 22464.87 195.40 41514.99 88888.00 2024-09-24 19:33:02.000 268 22464.94 195.42 41515.02 88888.00 2024-09-24 19:33:03.000 268 22464.93 195.43 41514.99 88888.00 2024-09-24 19:33:04.000 268 22464.84 195.42 41514.94 88888.00 2024-09-24 19:33:05.000 268 22464.81 195.42 41514.93 47586.44 2024-09-24 19:33:06.000 268 22464.84 195.44 41514.93 88888.00 2024-09-24 19:33:07.000 268 22464.82 195.44 41514.93 88888.00 2024-09-24 19:33:08.000 268 22464.79 195.46 41514.98 88888.00 2024-09-24 19:33:09.000 268 22464.78 195.53 41515.06 88888.00 2024-09-24 19:33:10.000 268 22464.79 195.56 41515.07 47586.40 2024-09-24 19:33:11.000 268 22464.78 195.54 41515.04 88888.00 2024-09-24 19:33:12.000 268 22464.75 195.55 41515.01 88888.00 2024-09-24 19:33:13.000 268 22464.74 195.61 41515.00 88888.00 2024-09-24 19:33:14.000 268 22464.76 195.59 41514.94 88888.00 2024-09-24 19:33:15.000 268 22464.74 195.51 41514.88 47586.39 2024-09-24 19:33:16.000 268 22464.71 195.52 41514.95 88888.00 2024-09-24 19:33:17.000 268 22464.68 195.58 41515.04 88888.00 2024-09-24 19:33:18.000 268 22464.66 195.56 41514.97 88888.00 2024-09-24 19:33:19.000 268 22464.68 195.54 41514.89 88888.00 2024-09-24 19:33:20.000 268 22464.68 195.52 41514.86 47586.32 2024-09-24 19:33:21.000 268 22464.62 195.49 41514.81 88888.00 2024-09-24 19:33:22.000 268 22464.62 195.54 41514.86 88888.00 2024-09-24 19:33:23.000 268 22464.67 195.62 41514.99 88888.00 2024-09-24 19:33:24.000 268 22464.70 195.64 41515.07 88888.00 2024-09-24 19:33:25.000 268 22464.69 195.62 41515.08 47586.29 2024-09-24 19:33:26.000 268 22464.66 195.63 41515.04 88888.00 2024-09-24 19:33:27.000 268 22464.66 195.70 41514.96 88888.00 2024-09-24 19:33:28.000 268 22464.63 195.77 41514.93 88888.00 2024-09-24 19:33:29.000 268 22464.57 195.70 41514.93 88888.00 2024-09-24 19:33:30.000 268 22464.54 195.57 41514.87 47586.31 2024-09-24 19:33:31.000 268 22464.56 195.57 41514.83 88888.00 2024-09-24 19:33:32.000 268 22464.62 195.73 41514.88 88888.00 2024-09-24 19:33:33.000 268 22464.66 195.85 41514.96 88888.00 2024-09-24 19:33:34.000 268 22464.62 195.81 41514.96 88888.00 2024-09-24 19:33:35.000 268 22464.56 195.72 41514.90 47586.27 2024-09-24 19:33:36.000 268 22464.56 195.73 41514.86 88888.00 2024-09-24 19:33:37.000 268 22464.55 195.77 41514.84 88888.00 2024-09-24 19:33:38.000 268 22464.53 195.79 41514.86 88888.00 2024-09-24 19:33:39.000 268 22464.56 195.82 41514.94 88888.00 2024-09-24 19:33:40.000 268 22464.54 195.79 41514.96 47586.24 2024-09-24 19:33:41.000 268 22464.46 195.74 41514.88 88888.00 2024-09-24 19:33:42.000 268 22464.43 195.82 41514.88 88888.00 2024-09-24 19:33:43.000 268 22464.45 195.96 41514.94 88888.00 2024-09-24 19:33:44.000 268 22464.46 196.00 41514.91 88888.00 2024-09-24 19:33:45.000 268 22464.44 195.89 41514.81 47586.21 2024-09-24 19:33:46.000 268 22464.43 195.82 41514.78 88888.00 2024-09-24 19:33:47.000 268 22464.43 195.88 41514.82 88888.00 2024-09-24 19:33:48.000 268 22464.43 195.88 41514.80 88888.00 2024-09-24 19:33:49.000 268 22464.46 195.83 41514.78 88888.00 2024-09-24 19:33:50.000 268 22464.46 195.78 41514.81 47586.24 2024-09-24 19:33:51.000 268 22464.43 195.74 41514.82 88888.00 2024-09-24 19:33:52.000 268 22464.49 195.87 41514.96 88888.00 2024-09-24 19:33:53.000 268 22464.57 196.09 41515.16 88888.00 2024-09-24 19:33:54.000 268 22464.53 196.11 41515.09 88888.00 2024-09-24 19:33:55.000 268 22464.43 195.99 41514.90 47586.22 2024-09-24 19:33:56.000 268 22464.39 195.94 41514.90 88888.00 2024-09-24 19:33:57.000 268 22464.40 195.98 41515.01 88888.00 2024-09-24 19:33:58.000 268 22464.45 196.08 41515.06 88888.00 2024-09-24 19:33:59.000 268 22464.49 196.14 41515.09 88888.00 2024-09-24 19:34:00.000 268 22464.52 196.13 41515.13 47586.19 2024-09-24 19:34:01.000 268 22464.52 196.06 41515.11 88888.00 2024-09-24 19:34:02.000 268 22464.49 196.03 41515.05 88888.00 2024-09-24 19:34:03.000 268 22464.50 196.06 41515.07 88888.00 2024-09-24 19:34:04.000 268 22464.53 196.01 41515.10 88888.00 2024-09-24 19:34:05.000 268 22464.48 195.94 41515.05 47586.19 2024-09-24 19:34:06.000 268 22464.42 195.94 41515.03 88888.00 2024-09-24 19:34:07.000 268 22464.43 195.95 41515.04 88888.00 2024-09-24 19:34:08.000 268 22464.46 195.99 41515.03 88888.00 2024-09-24 19:34:09.000 268 22464.47 196.11 41514.97 88888.00 2024-09-24 19:34:10.000 268 22464.41 196.19 41514.86 47586.19 2024-09-24 19:34:11.000 268 22464.34 196.18 41514.83 88888.00 2024-09-24 19:34:12.000 268 22464.31 196.15 41514.90 88888.00 2024-09-24 19:34:13.000 268 22464.33 196.16 41515.00 88888.00 2024-09-24 19:34:14.000 268 22464.38 196.18 41515.02 88888.00 2024-09-24 19:34:15.000 268 22464.37 196.11 41514.94 47586.12 2024-09-24 19:34:16.000 268 22464.33 196.02 41514.89 88888.00 2024-09-24 19:34:17.000 268 22464.32 196.04 41514.89 88888.00 2024-09-24 19:34:18.000 268 22464.31 196.12 41514.86 88888.00 2024-09-24 19:34:19.000 268 22464.30 196.21 41514.89 88888.00 2024-09-24 19:34:20.000 268 22464.23 196.28 41514.89 47586.11 2024-09-24 19:34:21.000 268 22464.15 196.28 41514.80 88888.00 2024-09-24 19:34:22.000 268 22464.12 196.24 41514.76 88888.00 2024-09-24 19:34:23.000 268 22464.13 196.22 41514.83 88888.00 2024-09-24 19:34:24.000 268 22464.13 196.27 41514.93 88888.00 2024-09-24 19:34:25.000 268 22464.13 196.36 41515.01 47586.07 2024-09-24 19:34:26.000 268 22464.13 196.41 41515.02 88888.00 2024-09-24 19:34:27.000 268 22464.12 196.38 41514.95 88888.00 2024-09-24 19:34:28.000 268 22464.10 196.38 41514.91 88888.00 2024-09-24 19:34:29.000 268 22464.06 196.47 41514.93 88888.00 2024-09-24 19:34:30.000 268 22463.98 196.47 41514.92 47585.99 2024-09-24 19:34:31.000 268 22463.92 196.45 41514.91 88888.00 2024-09-24 19:34:32.000 268 22463.95 196.54 41514.96 88888.00 2024-09-24 19:34:33.000 268 22464.01 196.67 41514.98 88888.00 2024-09-24 19:34:34.000 268 22464.02 196.67 41514.96 88888.00 2024-09-24 19:34:35.000 268 22463.98 196.60 41514.94 47585.93 2024-09-24 19:34:36.000 268 22463.90 196.56 41514.91 88888.00 2024-09-24 19:34:37.000 268 22463.83 196.62 41514.87 88888.00 2024-09-24 19:34:38.000 268 22463.83 196.74 41514.83 88888.00 2024-09-24 19:34:39.000 268 22463.89 196.84 41514.82 88888.00 2024-09-24 19:34:40.000 268 22463.85 196.84 41514.79 47585.87 2024-09-24 19:34:41.000 268 22463.75 196.78 41514.74 88888.00 2024-09-24 19:34:42.000 268 22463.74 196.88 41514.81 88888.00 2024-09-24 19:34:43.000 268 22463.77 197.05 41514.88 88888.00 2024-09-24 19:34:44.000 268 22463.76 197.09 41514.82 88888.00 2024-09-24 19:34:45.000 268 22463.77 197.02 41514.77 47585.82 2024-09-24 19:34:46.000 268 22463.71 196.91 41514.79 88888.00 2024-09-24 19:34:47.000 268 22463.62 196.88 41514.81 88888.00 2024-09-24 19:34:48.000 268 22463.63 196.99 41514.86 88888.00 2024-09-24 19:34:49.000 268 22463.65 197.12 41514.89 88888.00 2024-09-24 19:34:50.000 268 22463.65 197.24 41514.97 47585.75 2024-09-24 19:34:51.000 268 22463.61 197.31 41515.05 88888.00 2024-09-24 19:34:52.000 268 22463.54 197.28 41515.03 88888.00 2024-09-24 19:34:53.000 268 22463.50 197.24 41514.96 88888.00 2024-09-24 19:34:54.000 268 22463.51 197.21 41514.93 88888.00 2024-09-24 19:34:55.000 268 22463.52 197.20 41514.95 47585.74 2024-09-24 19:34:56.000 268 22463.50 197.25 41514.96 88888.00 2024-09-24 19:34:57.000 268 22463.47 197.32 41514.97 88888.00 2024-09-24 19:34:58.000 268 22463.48 197.39 41515.01 88888.00 2024-09-24 19:34:59.000 268 22463.49 197.45 41515.02 88888.00 2024-09-24 19:35:00.000 268 22463.44 197.46 41514.93 47585.69 2024-09-24 19:35:01.000 268 22463.40 197.45 41514.83 88888.00 2024-09-24 19:35:02.000 268 22463.37 197.50 41514.86 88888.00 2024-09-24 19:35:03.000 268 22463.34 197.56 41514.89 88888.00 2024-09-24 19:35:04.000 268 22463.34 197.61 41514.88 88888.00 2024-09-24 19:35:05.000 268 22463.39 197.64 41514.88 47585.62 2024-09-24 19:35:06.000 268 22463.42 197.66 41514.87 88888.00 2024-09-24 19:35:07.000 268 22463.43 197.69 41514.87 88888.00 2024-09-24 19:35:08.000 268 22463.39 197.73 41514.89 88888.00 2024-09-24 19:35:09.000 268 22463.30 197.80 41514.95 88888.00 2024-09-24 19:35:10.000 268 22463.23 197.90 41514.98 47585.62 2024-09-24 19:35:11.000 268 22463.21 197.91 41514.96 88888.00 2024-09-24 19:35:12.000 268 22463.18 197.90 41514.96 88888.00 2024-09-24 19:35:13.000 268 22463.15 197.88 41514.97 88888.00 2024-09-24 19:35:14.000 268 22463.16 197.87 41514.92 88888.00 2024-09-24 19:35:15.000 268 22463.23 197.94 41514.88 47585.57 2024-09-24 19:35:16.000 268 22463.23 198.04 41514.87 88888.00 2024-09-24 19:35:17.000 268 22463.18 198.05 41514.83 88888.00 2024-09-24 19:35:18.000 268 22463.15 198.07 41514.80 88888.00 2024-09-24 19:35:19.000 268 22463.15 198.14 41514.81 88888.00 2024-09-24 19:35:20.000 268 22463.15 198.17 41514.88 47585.61 2024-09-24 19:35:21.000 268 22463.19 198.18 41514.95 88888.00 2024-09-24 19:35:22.000 268 22463.24 198.22 41514.99 88888.00 2024-09-24 19:35:23.000 268 22463.26 198.30 41515.02 88888.00 2024-09-24 19:35:24.000 268 22463.30 198.38 41515.06 88888.00 2024-09-24 19:35:25.000 268 22463.32 198.38 41515.07 47585.61 2024-09-24 19:35:26.000 268 22463.32 198.36 41515.06 88888.00 2024-09-24 19:35:27.000 268 22463.32 198.40 41515.03 88888.00 2024-09-24 19:35:28.000 268 22463.35 198.44 41514.94 88888.00 2024-09-24 19:35:29.000 268 22463.39 198.48 41514.87 88888.00 2024-09-24 19:35:30.000 268 22463.40 198.51 41514.86 47585.63 2024-09-24 19:35:31.000 268 22463.40 198.49 41514.81 88888.00 2024-09-24 19:35:32.000 268 22463.39 198.49 41514.79 88888.00 2024-09-24 19:35:33.000 268 22463.37 198.53 41514.86 88888.00 2024-09-24 19:35:34.000 268 22463.37 198.60 41514.94 88888.00 2024-09-24 19:35:35.000 268 22463.40 198.64 41515.02 47585.69 2024-09-24 19:35:36.000 268 22463.40 198.60 41514.98 88888.00 2024-09-24 19:35:37.000 268 22463.38 198.59 41514.93 88888.00 2024-09-24 19:35:38.000 268 22463.40 198.67 41514.96 88888.00 2024-09-24 19:35:39.000 268 22463.44 198.69 41514.98 88888.00 2024-09-24 19:35:40.000 268 22463.44 198.68 41514.96 47585.68 2024-09-24 19:35:41.000 268 22463.37 198.69 41514.95 88888.00 2024-09-24 19:35:42.000 268 22463.34 198.74 41514.94 88888.00 2024-09-24 19:35:43.000 268 22463.42 198.84 41514.96 88888.00 2024-09-24 19:35:44.000 268 22463.50 198.86 41514.98 88888.00 2024-09-24 19:35:45.000 268 22463.48 198.80 41514.95 47585.71 2024-09-24 19:35:46.000 268 22463.37 198.75 41514.89 88888.00 2024-09-24 19:35:47.000 268 22463.29 198.72 41514.85 88888.00 2024-09-24 19:35:48.000 268 22463.35 198.73 41514.92 88888.00 2024-09-24 19:35:49.000 268 22463.44 198.81 41515.08 88888.00 2024-09-24 19:35:50.000 268 22463.38 198.84 41515.11 47585.65 2024-09-24 19:35:51.000 268 22463.21 198.79 41515.01 88888.00 2024-09-24 19:35:52.000 268 22463.09 198.75 41514.94 88888.00 2024-09-24 19:35:53.000 268 22463.00 198.70 41514.90 88888.00 2024-09-24 19:35:54.000 268 22462.98 198.70 41514.91 88888.00 2024-09-24 19:35:55.000 268 22462.98 198.72 41514.97 47585.61 2024-09-24 19:35:56.000 268 22462.95 198.68 41514.98 88888.00 2024-09-24 19:35:57.000 268 22462.92 198.66 41514.96 88888.00 2024-09-24 19:35:58.000 268 22462.87 198.65 41514.88 88888.00 2024-09-24 19:35:59.000 268 22462.79 198.63 41514.82 88888.00 2024-09-24 19:36:00.000 268 22462.75 198.65 41514.85 47585.51 2024-09-24 19:36:01.000 268 22462.76 198.70 41514.96 88888.00 2024-09-24 19:36:02.000 268 22462.76 198.71 41515.04 88888.00 2024-09-24 19:36:03.000 268 22462.66 198.67 41515.04 88888.00 2024-09-24 19:36:04.000 268 22462.50 198.59 41515.00 88888.00 2024-09-24 19:36:05.000 268 22462.40 198.57 41515.01 47585.35 2024-09-24 19:36:06.000 268 22462.38 198.55 41515.00 88888.00 2024-09-24 19:36:07.000 268 22462.36 198.51 41514.91 88888.00 2024-09-24 19:36:08.000 268 22462.35 198.53 41514.91 88888.00 2024-09-24 19:36:09.000 268 22462.29 198.54 41514.97 88888.00 2024-09-24 19:36:10.000 268 22462.23 198.48 41514.95 47585.28 2024-09-24 19:36:11.000 268 22462.19 198.43 41514.94 88888.00 2024-09-24 19:36:12.000 268 22462.14 198.42 41514.94 88888.00 2024-09-24 19:36:13.000 268 22462.10 198.38 41514.96 88888.00 2024-09-24 19:36:14.000 268 22462.10 198.33 41514.99 88888.00 2024-09-24 19:36:15.000 268 22462.07 198.30 41514.98 47585.17 2024-09-24 19:36:16.000 268 22462.02 198.29 41514.93 88888.00 2024-09-24 19:36:17.000 268 22462.00 198.28 41514.93 88888.00 2024-09-24 19:36:18.000 268 22462.01 198.26 41515.01 88888.00 2024-09-24 19:36:19.000 268 22461.97 198.24 41515.07 88888.00 2024-09-24 19:36:20.000 268 22461.88 198.20 41515.07 47585.12 2024-09-24 19:36:21.000 268 22461.82 198.20 41515.09 88888.00 2024-09-24 19:36:22.000 268 22461.86 198.31 41515.18 88888.00 2024-09-24 19:36:23.000 268 22461.88 198.43 41515.28 88888.00 2024-09-24 19:36:24.000 268 22461.78 198.35 41515.19 88888.00 2024-09-24 19:36:25.000 268 22461.67 198.19 41515.01 47585.03 2024-09-24 19:36:26.000 268 22461.61 198.10 41514.95 88888.00 2024-09-24 19:36:27.000 268 22461.60 198.12 41515.01 88888.00 2024-09-24 19:36:28.000 268 22461.65 198.19 41515.07 88888.00 2024-09-24 19:36:29.000 268 22461.73 198.26 41515.07 88888.00 2024-09-24 19:36:30.000 268 22461.76 198.32 41515.05 47584.97 2024-09-24 19:36:31.000 268 22461.72 198.31 41514.98 88888.00 2024-09-24 19:36:32.000 268 22461.66 198.28 41514.90 88888.00 2024-09-24 19:36:33.000 268 22461.65 198.35 41514.95 88888.00 2024-09-24 19:36:34.000 268 22461.65 198.44 41515.02 88888.00 2024-09-24 19:36:35.000 268 22461.65 198.44 41514.97 47584.95 2024-09-24 19:36:36.000 268 22461.62 198.44 41514.88 88888.00 2024-09-24 19:36:37.000 268 22461.59 198.46 41514.87 88888.00 2024-09-24 19:36:38.000 268 22461.58 198.48 41514.88 88888.00 2024-09-24 19:36:39.000 268 22461.60 198.54 41514.86 88888.00 2024-09-24 19:36:40.000 268 22461.63 198.61 41514.85 47584.87 2024-09-24 19:36:41.000 268 22461.63 198.66 41514.86 88888.00 2024-09-24 19:36:42.000 268 22461.60 198.68 41514.82 88888.00 2024-09-24 19:36:43.000 268 22461.57 198.72 41514.82 88888.00 2024-09-24 19:36:44.000 268 22461.57 198.79 41514.88 88888.00 2024-09-24 19:36:45.000 268 22461.59 198.82 41514.91 47584.86 2024-09-24 19:36:46.000 268 22461.63 198.86 41514.90 88888.00 2024-09-24 19:36:47.000 268 22461.65 198.94 41514.89 88888.00 2024-09-24 19:36:48.000 268 22461.62 198.96 41514.83 88888.00 2024-09-24 19:36:49.000 268 22461.55 198.92 41514.75 88888.00 2024-09-24 19:36:50.000 268 22461.49 198.92 41514.71 47584.82 2024-09-24 19:36:51.000 268 22461.47 198.92 41514.69 88888.00 2024-09-24 19:36:52.000 268 22461.47 198.97 41514.74 88888.00 2024-09-24 19:36:53.000 268 22461.50 199.06 41514.84 88888.00 2024-09-24 19:36:54.000 268 22461.48 199.07 41514.88 88888.00 2024-09-24 19:36:55.000 268 22461.46 199.06 41514.93 47584.78 2024-09-24 19:36:56.000 268 22461.45 199.15 41515.00 88888.00 2024-09-24 19:36:57.000 268 22461.40 199.24 41514.98 88888.00 2024-09-24 19:36:58.000 268 22461.33 199.27 41514.90 88888.00 2024-09-24 19:36:59.000 268 22461.29 199.26 41514.90 88888.00 2024-09-24 19:37:00.000 268 22461.29 199.28 41515.00 47584.66 2024-09-24 19:37:01.000 268 22461.25 199.32 41515.03 88888.00 2024-09-24 19:37:02.000 268 22461.15 199.36 41514.96 88888.00 2024-09-24 19:37:03.000 268 22461.07 199.42 41514.90 88888.00 2024-09-24 19:37:04.000 268 22461.05 199.43 41514.88 88888.00 2024-09-24 19:37:05.000 268 22461.05 199.37 41514.88 47584.60 2024-09-24 19:37:06.000 268 22461.03 199.33 41514.94 88888.00 2024-09-24 19:37:07.000 268 22460.98 199.28 41514.95 88888.00 2024-09-24 19:37:08.000 268 22460.93 199.25 41514.88 88888.00 2024-09-24 19:37:09.000 268 22460.89 199.34 41514.87 88888.00 2024-09-24 19:37:10.000 268 22460.84 199.43 41514.94 47584.52 2024-09-24 19:37:11.000 268 22460.83 199.45 41514.99 88888.00 2024-09-24 19:37:12.000 268 22460.90 199.52 41515.03 88888.00 2024-09-24 19:37:13.000 268 22460.93 199.60 41515.02 88888.00 2024-09-24 19:37:14.000 268 22460.90 199.57 41514.98 88888.00 2024-09-24 19:37:15.000 268 22460.87 199.54 41514.95 47584.46 2024-09-24 19:37:16.000 268 22460.84 199.56 41514.90 88888.00 2024-09-24 19:37:17.000 268 22460.83 199.62 41514.86 88888.00 2024-09-24 19:37:18.000 268 22460.84 199.69 41514.84 88888.00 2024-09-24 19:37:19.000 268 22460.84 199.75 41514.84 88888.00 2024-09-24 19:37:20.000 268 22460.88 199.87 41514.94 47584.44 2024-09-24 19:37:21.000 268 22460.90 199.98 41515.00 88888.00 2024-09-24 19:37:22.000 268 22460.79 199.93 41514.82 88888.00 2024-09-24 19:37:23.000 268 22460.69 199.83 41514.63 88888.00 2024-09-24 19:37:24.000 268 22460.70 199.90 41514.66 88888.00 2024-09-24 19:37:25.000 268 22460.75 200.05 41514.76 47584.38 2024-09-24 19:37:26.000 268 22460.74 200.09 41514.77 88888.00 2024-09-24 19:37:27.000 268 22460.70 200.06 41514.69 88888.00 2024-09-24 19:37:28.000 268 22460.71 200.13 41514.70 88888.00 2024-09-24 19:37:29.000 268 22460.75 200.24 41514.77 88888.00 2024-09-24 19:37:30.000 268 22460.76 200.36 41514.78 47584.35 2024-09-24 19:37:31.000 268 22460.73 200.48 41514.80 88888.00 2024-09-24 19:37:32.000 268 22460.70 200.51 41514.78 88888.00 2024-09-24 19:37:33.000 268 22460.67 200.47 41514.69 88888.00 2024-09-24 19:37:34.000 268 22460.66 200.46 41514.64 88888.00 2024-09-24 19:37:35.000 268 22460.64 200.47 41514.59 47584.33 2024-09-24 19:37:36.000 268 22460.62 200.54 41514.60 88888.00 2024-09-24 19:37:37.000 268 22460.68 200.75 41514.77 88888.00 2024-09-24 19:37:38.000 268 22460.73 200.92 41514.92 88888.00 2024-09-24 19:37:39.000 268 22460.70 200.94 41514.89 88888.00 2024-09-24 19:37:40.000 268 22460.65 200.88 41514.78 47584.27 2024-09-24 19:37:41.000 268 22460.61 200.80 41514.71 88888.00 2024-09-24 19:37:42.000 268 22460.61 200.82 41514.76 88888.00 2024-09-24 19:37:43.000 268 22460.58 200.94 41514.82 88888.00 2024-09-24 19:37:44.000 268 22460.48 200.99 41514.79 88888.00 2024-09-24 19:37:45.000 268 22460.43 201.01 41514.75 47584.21 2024-09-24 19:37:46.000 268 22460.42 201.03 41514.71 88888.00 2024-09-24 19:37:47.000 268 22460.35 200.99 41514.63 88888.00 2024-09-24 19:37:48.000 268 22460.27 201.03 41514.65 88888.00 2024-09-24 19:37:49.000 268 22460.26 201.18 41514.72 88888.00 2024-09-24 19:37:50.000 268 22460.32 201.28 41514.73 47584.17 2024-09-24 19:37:51.000 268 22460.35 201.30 41514.74 88888.00 2024-09-24 19:37:52.000 268 22460.27 201.29 41514.70 88888.00 2024-09-24 19:37:53.000 268 22460.16 201.28 41514.64 88888.00 2024-09-24 19:37:54.000 268 22460.12 201.30 41514.61 88888.00 2024-09-24 19:37:55.000 268 22460.12 201.33 41514.66 47584.11 2024-09-24 19:37:56.000 268 22460.10 201.38 41514.75 88888.00 2024-09-24 19:37:57.000 268 22460.10 201.44 41514.83 88888.00 2024-09-24 19:37:58.000 268 22460.16 201.46 41514.91 88888.00 2024-09-24 19:37:59.000 268 22460.16 201.46 41514.93 88888.00 2024-09-24 19:38:00.000 268 22460.07 201.43 41514.87 47584.08 2024-09-24 19:38:01.000 268 22459.97 201.36 41514.85 88888.00 2024-09-24 19:38:02.000 268 22459.91 201.31 41514.79 88888.00 2024-09-24 19:38:03.000 268 22459.93 201.35 41514.69 88888.00 2024-09-24 19:38:04.000 268 22460.02 201.47 41514.74 88888.00 2024-09-24 19:38:05.000 268 22460.07 201.54 41514.89 47584.03 2024-09-24 19:38:06.000 268 22460.03 201.52 41514.96 88888.00 2024-09-24 19:38:07.000 268 22459.99 201.48 41514.97 88888.00 2024-09-24 19:38:08.000 268 22459.97 201.48 41514.96 88888.00 2024-09-24 19:38:09.000 268 22459.95 201.50 41514.90 88888.00 2024-09-24 19:38:10.000 268 22459.92 201.52 41514.84 47583.97 2024-09-24 19:38:11.000 268 22459.89 201.52 41514.75 88888.00 2024-09-24 19:38:12.000 268 22459.85 201.47 41514.61 88888.00 2024-09-24 19:38:13.000 268 22459.81 201.41 41514.57 88888.00 2024-09-24 19:38:14.000 268 22459.84 201.46 41514.73 88888.00 2024-09-24 19:38:15.000 268 22459.93 201.55 41514.91 47583.97 2024-09-24 19:38:16.000 268 22459.97 201.57 41514.91 88888.00 2024-09-24 19:38:17.000 268 22459.95 201.54 41514.82 88888.00 2024-09-24 19:38:18.000 268 22459.93 201.55 41514.79 88888.00 2024-09-24 19:38:19.000 268 22459.92 201.61 41514.82 88888.00 2024-09-24 19:38:20.000 268 22459.94 201.72 41514.86 47583.93 2024-09-24 19:38:21.000 268 22459.95 201.79 41514.89 88888.00 2024-09-24 19:38:22.000 268 22459.91 201.79 41514.89 88888.00 2024-09-24 19:38:23.000 268 22459.89 201.78 41514.85 88888.00 2024-09-24 19:38:24.000 268 22459.90 201.79 41514.76 88888.00 2024-09-24 19:38:25.000 268 22459.86 201.78 41514.69 47583.90 2024-09-24 19:38:26.000 268 22459.79 201.79 41514.70 88888.00 2024-09-24 19:38:27.000 268 22459.76 201.89 41514.69 88888.00 2024-09-24 19:38:28.000 268 22459.79 202.00 41514.68 88888.00 2024-09-24 19:38:29.000 268 22459.81 202.05 41514.67 88888.00 2024-09-24 19:38:30.000 268 22459.76 202.05 41514.63 47583.84 2024-09-24 19:38:31.000 268 22459.68 202.08 41514.60 88888.00 2024-09-24 19:38:32.000 268 22459.65 202.20 41514.68 88888.00 2024-09-24 19:38:33.000 268 22459.68 202.36 41514.80 88888.00 2024-09-24 19:38:34.000 268 22459.69 202.41 41514.84 88888.00 2024-09-24 19:38:35.000 268 22459.66 202.38 41514.83 47583.79 2024-09-24 19:38:36.000 268 22459.63 202.38 41514.84 88888.00 2024-09-24 19:38:37.000 268 22459.58 202.42 41514.87 88888.00 2024-09-24 19:38:38.000 268 22459.54 202.45 41514.87 88888.00 2024-09-24 19:38:39.000 268 22459.51 202.43 41514.82 88888.00 2024-09-24 19:38:40.000 268 22459.44 202.36 41514.71 47583.72 2024-09-24 19:38:41.000 268 22459.37 202.26 41514.66 88888.00 2024-09-24 19:38:42.000 268 22459.34 202.21 41514.72 88888.00 2024-09-24 19:38:43.000 268 22459.33 202.28 41514.82 88888.00 2024-09-24 19:38:44.000 268 22459.33 202.43 41514.86 88888.00 2024-09-24 19:38:45.000 268 22459.32 202.55 41514.88 47583.65 2024-09-24 19:38:46.000 268 22459.26 202.53 41514.86 88888.00 2024-09-24 19:38:47.000 268 22459.15 202.45 41514.74 88888.00 2024-09-24 19:38:48.000 268 22459.07 202.42 41514.66 88888.00 2024-09-24 19:38:49.000 268 22459.11 202.49 41514.71 88888.00 2024-09-24 19:38:50.000 268 22459.09 202.54 41514.72 47583.63 2024-09-24 19:38:51.000 268 22458.99 202.51 41514.64 88888.00 2024-09-24 19:38:52.000 268 22458.97 202.46 41514.59 88888.00 2024-09-24 19:38:53.000 268 22458.98 202.42 41514.61 88888.00 2024-09-24 19:38:54.000 268 22459.00 202.43 41514.67 88888.00 2024-09-24 19:38:55.000 268 22459.07 202.47 41514.73 47583.59 2024-09-24 19:38:56.000 268 22459.10 202.51 41514.71 88888.00 2024-09-24 19:38:57.000 268 22459.08 202.54 41514.66 88888.00 2024-09-24 19:38:58.000 268 22459.03 202.52 41514.61 88888.00 2024-09-24 19:38:59.000 268 22459.02 202.49 41514.61 88888.00 2024-09-24 19:39:00.000 268 22459.08 202.53 41514.74 47583.61 2024-09-24 19:39:01.000 268 22459.12 202.61 41514.86 88888.00 2024-09-24 19:39:02.000 268 22459.10 202.65 41514.87 88888.00 2024-09-24 19:39:03.000 268 22459.06 202.66 41514.84 88888.00 2024-09-24 19:39:04.000 268 22459.05 202.59 41514.79 88888.00 2024-09-24 19:39:05.000 268 22459.04 202.48 41514.70 47583.58 2024-09-24 19:39:06.000 268 22459.01 202.41 41514.58 88888.00 2024-09-24 19:39:07.000 268 22459.02 202.46 41514.53 88888.00 2024-09-24 19:39:08.000 268 22459.08 202.58 41514.66 88888.00 2024-09-24 19:39:09.000 268 22459.09 202.63 41514.83 88888.00 2024-09-24 19:39:10.000 268 22459.07 202.62 41514.89 47583.56 2024-09-24 19:39:11.000 268 22459.09 202.66 41514.98 88888.00 2024-09-24 19:39:12.000 268 22459.12 202.75 41515.07 88888.00 2024-09-24 19:39:13.000 268 22459.11 202.79 41515.04 88888.00 2024-09-24 19:39:14.000 268 22459.03 202.70 41514.93 88888.00 2024-09-24 19:39:15.000 268 22458.92 202.61 41514.85 47583.50 2024-09-24 19:39:16.000 268 22458.88 202.61 41514.88 88888.00 2024-09-24 19:39:17.000 268 22458.89 202.67 41514.93 88888.00 2024-09-24 19:39:18.000 268 22458.89 202.70 41514.89 88888.00 2024-09-24 19:39:19.000 268 22458.86 202.71 41514.86 88888.00 2024-09-24 19:39:20.000 268 22458.87 202.74 41514.88 47583.50 2024-09-24 19:39:21.000 268 22458.88 202.79 41514.90 88888.00 2024-09-24 19:39:22.000 268 22458.88 202.84 41514.89 88888.00 2024-09-24 19:39:23.000 268 22458.87 202.91 41514.93 88888.00 2024-09-24 19:39:24.000 268 22458.83 202.90 41514.91 88888.00 2024-09-24 19:39:25.000 268 22458.77 202.87 41514.85 47583.48 2024-09-24 19:39:26.000 268 22458.81 202.91 41514.84 88888.00 2024-09-24 19:39:27.000 268 22458.88 202.97 41514.87 88888.00 2024-09-24 19:39:28.000 268 22458.86 202.96 41514.86 88888.00 2024-09-24 19:39:29.000 268 22458.78 202.95 41514.82 88888.00 2024-09-24 19:39:30.000 268 22458.69 202.95 41514.70 47583.41 2024-09-24 19:39:31.000 268 22458.65 202.97 41514.61 88888.00 2024-09-24 19:39:32.000 268 22458.74 203.14 41514.75 88888.00 2024-09-24 19:39:33.000 268 22458.89 203.39 41514.94 88888.00 2024-09-24 19:39:34.000 268 22458.88 203.42 41514.93 88888.00 2024-09-24 19:39:35.000 268 22458.79 203.32 41514.82 47583.36 2024-09-24 19:39:36.000 268 22458.74 203.30 41514.77 88888.00 2024-09-24 19:39:37.000 268 22458.72 203.32 41514.72 88888.00 2024-09-24 19:39:38.000 268 22458.71 203.34 41514.70 88888.00 2024-09-24 19:39:39.000 268 22458.69 203.40 41514.66 88888.00 2024-09-24 19:39:40.000 268 22458.66 203.48 41514.62 47583.32 2024-09-24 19:39:41.000 268 22458.64 203.49 41514.66 88888.00 2024-09-24 19:39:42.000 268 22458.63 203.44 41514.66 88888.00 2024-09-24 19:39:43.000 268 22458.60 203.44 41514.59 88888.00 2024-09-24 19:39:44.000 268 22458.63 203.57 41514.58 88888.00 2024-09-24 19:39:45.000 268 22458.65 203.74 41514.61 47583.31 2024-09-24 19:39:46.000 268 22458.62 203.82 41514.65 88888.00 2024-09-24 19:39:47.000 268 22458.61 203.91 41514.74 88888.00 2024-09-24 19:39:48.000 268 22458.60 204.00 41514.79 88888.00 2024-09-24 19:39:49.000 268 22458.57 204.03 41514.76 88888.00 2024-09-24 19:39:50.000 268 22458.60 204.06 41514.72 47583.24 2024-09-24 19:39:51.000 268 22458.65 204.13 41514.74 88888.00 2024-09-24 19:39:52.000 268 22458.60 204.20 41514.79 88888.00 2024-09-24 19:39:53.000 268 22458.51 204.25 41514.82 88888.00 2024-09-24 19:39:54.000 268 22458.50 204.28 41514.82 88888.00 2024-09-24 19:39:55.000 268 22458.54 204.33 41514.80 47583.23 2024-09-24 19:39:56.000 268 22458.57 204.40 41514.71 88888.00 2024-09-24 19:39:57.000 268 22458.55 204.43 41514.66 88888.00 2024-09-24 19:39:58.000 268 22458.52 204.46 41514.72 88888.00 2024-09-24 19:39:59.000 268 22458.52 204.53 41514.81 88888.00 2024-09-24 19:40:00.000 268 22458.59 204.58 41514.81 47583.31 2024-09-24 19:40:01.000 268 22458.68 204.61 41514.79 88888.00 2024-09-24 19:40:02.000 268 22458.72 204.67 41514.79 88888.00 2024-09-24 19:40:03.000 268 22458.74 204.74 41514.78 88888.00 2024-09-24 19:40:04.000 268 22458.74 204.79 41514.75 88888.00 2024-09-24 19:40:05.000 268 22458.72 204.82 41514.70 47583.29 2024-09-24 19:40:06.000 268 22458.74 204.91 41514.71 88888.00 2024-09-24 19:40:07.000 268 22458.82 205.00 41514.76 88888.00 2024-09-24 19:40:08.000 268 22458.82 205.02 41514.79 88888.00 2024-09-24 19:40:09.000 268 22458.76 205.00 41514.77 88888.00 2024-09-24 19:40:10.000 268 22458.72 205.04 41514.77 47583.37 2024-09-24 19:40:11.000 268 22458.74 205.12 41514.81 88888.00 2024-09-24 19:40:12.000 268 22458.76 205.17 41514.80 88888.00 2024-09-24 19:40:13.000 268 22458.75 205.19 41514.74 88888.00 2024-09-24 19:40:14.000 268 22458.76 205.28 41514.79 88888.00 2024-09-24 19:40:15.000 268 22458.77 205.40 41514.85 47583.32 2024-09-24 19:40:16.000 268 22458.74 205.47 41514.86 88888.00 2024-09-24 19:40:17.000 268 22458.70 205.48 41514.82 88888.00 2024-09-24 19:40:18.000 268 22458.71 205.48 41514.77 88888.00 2024-09-24 19:40:19.000 268 22458.75 205.49 41514.72 88888.00 2024-09-24 19:40:20.000 268 22458.72 205.48 41514.62 47583.38 2024-09-24 19:40:21.000 268 22458.65 205.47 41514.48 88888.00 2024-09-24 19:40:22.000 268 22458.68 205.54 41514.54 88888.00 2024-09-24 19:40:23.000 268 22458.75 205.67 41514.72 88888.00 2024-09-24 19:40:24.000 268 22458.78 205.75 41514.80 88888.00 2024-09-24 19:40:25.000 268 22458.81 205.82 41514.83 47583.39 2024-09-24 19:40:26.000 268 22458.81 205.85 41514.89 88888.00 2024-09-24 19:40:27.000 268 22458.78 205.84 41514.91 88888.00 2024-09-24 19:40:28.000 268 22458.73 205.79 41514.87 88888.00 2024-09-24 19:40:29.000 268 22458.71 205.75 41514.81 88888.00 2024-09-24 19:40:30.000 268 22458.76 205.78 41514.83 47583.39 2024-09-24 19:40:31.000 268 22458.82 205.82 41514.85 88888.00 2024-09-24 19:40:32.000 268 22458.79 205.83 41514.77 88888.00 2024-09-24 19:40:33.000 268 22458.76 205.86 41514.71 88888.00 2024-09-24 19:40:34.000 268 22458.81 205.99 41514.80 88888.00 2024-09-24 19:40:35.000 268 22458.82 206.05 41514.86 47583.47 2024-09-24 19:40:36.000 268 22458.72 205.96 41514.83 88888.00 2024-09-24 19:40:37.000 268 22458.68 205.94 41514.88 88888.00 2024-09-24 19:40:38.000 268 22458.72 206.00 41514.96 88888.00 2024-09-24 19:40:39.000 268 22458.72 206.03 41514.94 88888.00 2024-09-24 19:40:40.000 268 22458.70 206.03 41514.91 47583.42 2024-09-24 19:40:41.000 268 22458.70 206.04 41514.96 88888.00 2024-09-24 19:40:42.000 268 22458.70 206.05 41514.99 88888.00 2024-09-24 19:40:43.000 268 22458.69 206.08 41515.00 88888.00 2024-09-24 19:40:44.000 268 22458.65 206.14 41514.96 88888.00 2024-09-24 19:40:45.000 268 22458.58 206.17 41514.89 47583.44 2024-09-24 19:40:46.000 268 22458.54 206.15 41514.83 88888.00 2024-09-24 19:40:47.000 268 22458.58 206.14 41514.79 88888.00 2024-09-24 19:40:48.000 268 22458.65 206.20 41514.82 88888.00 2024-09-24 19:40:49.000 268 22458.68 206.26 41514.90 88888.00 2024-09-24 19:40:50.000 268 22458.65 206.25 41514.96 47583.40 2024-09-24 19:40:51.000 268 22458.60 206.20 41514.95 88888.00 2024-09-24 19:40:52.000 268 22458.57 206.16 41514.89 88888.00 2024-09-24 19:40:53.000 268 22458.53 206.20 41514.88 88888.00 2024-09-24 19:40:54.000 268 22458.50 206.24 41514.90 88888.00 2024-09-24 19:40:55.000 268 22458.48 206.19 41514.87 47583.39 2024-09-24 19:40:56.000 268 22458.46 206.16 41514.86 88888.00 2024-09-24 19:40:57.000 268 22458.47 206.25 41514.94 88888.00 2024-09-24 19:40:58.000 268 22458.50 206.39 41515.05 88888.00 2024-09-24 19:40:59.000 268 22458.48 206.43 41515.02 88888.00 2024-09-24 19:41:00.000 268 22458.40 206.36 41514.88 47583.36 2024-09-24 19:41:01.000 268 22458.36 206.31 41514.84 88888.00 2024-09-24 19:41:02.000 268 22458.35 206.36 41514.96 88888.00 2024-09-24 19:41:03.000 268 22458.35 206.42 41515.04 88888.00 2024-09-24 19:41:04.000 268 22458.33 206.40 41514.96 88888.00 2024-09-24 19:41:05.000 268 22458.32 206.38 41514.91 47583.31 2024-09-24 19:41:06.000 268 22458.32 206.43 41515.00 88888.00 2024-09-24 19:41:07.000 268 22458.31 206.46 41515.09 88888.00 2024-09-24 19:41:08.000 268 22458.30 206.44 41515.09 88888.00 2024-09-24 19:41:09.000 268 22458.28 206.42 41515.06 88888.00 2024-09-24 19:41:10.000 268 22458.28 206.47 41515.03 47583.28 2024-09-24 19:41:11.000 268 22458.26 206.50 41514.94 88888.00 2024-09-24 19:41:12.000 268 22458.18 206.44 41514.83 88888.00 2024-09-24 19:41:13.000 268 22458.12 206.42 41514.84 88888.00 2024-09-24 19:41:14.000 268 22458.16 206.50 41514.97 88888.00 2024-09-24 19:41:15.000 268 22458.19 206.57 41515.02 47583.16 2024-09-24 19:41:16.000 268 22458.13 206.59 41514.99 88888.00 2024-09-24 19:41:17.000 268 22458.03 206.58 41514.95 88888.00 2024-09-24 19:41:18.000 268 22457.98 206.56 41514.88 88888.00 2024-09-24 19:41:19.000 268 22457.94 206.54 41514.81 88888.00 2024-09-24 19:41:20.000 268 22457.88 206.52 41514.81 47583.14 2024-09-24 19:41:21.000 268 22457.84 206.54 41514.91 88888.00 2024-09-24 19:41:22.000 268 22457.84 206.60 41515.01 88888.00 2024-09-24 19:41:23.000 268 22457.81 206.69 41515.03 88888.00 2024-09-24 19:41:24.000 268 22457.77 206.77 41515.03 88888.00 2024-09-24 19:41:25.000 268 22457.76 206.77 41514.95 47583.09 2024-09-24 19:41:26.000 268 22457.76 206.71 41514.83 88888.00 2024-09-24 19:41:27.000 268 22457.78 206.69 41514.79 88888.00 2024-09-24 19:41:28.000 268 22457.78 206.74 41514.85 88888.00 2024-09-24 19:41:29.000 268 22457.70 206.81 41514.93 88888.00 2024-09-24 19:41:30.000 268 22457.62 206.86 41514.98 47583.00 2024-09-24 19:41:31.000 268 22457.57 206.90 41515.03 88888.00 2024-09-24 19:41:32.000 268 22457.56 206.89 41515.02 88888.00 2024-09-24 19:41:33.000 268 22457.53 206.87 41514.96 88888.00 2024-09-24 19:41:34.000 268 22457.47 206.85 41514.92 88888.00 2024-09-24 19:41:35.000 268 22457.41 206.86 41514.90 47582.94 2024-09-24 19:41:36.000 268 22457.38 206.88 41514.89 88888.00 2024-09-24 19:41:37.000 268 22457.33 206.85 41514.90 88888.00 2024-09-24 19:41:38.000 268 22457.29 206.83 41514.88 88888.00 2024-09-24 19:41:39.000 268 22457.31 206.89 41514.88 88888.00 2024-09-24 19:41:40.000 268 22457.36 206.94 41514.93 47582.89 2024-09-24 19:41:41.000 268 22457.35 206.91 41514.95 88888.00 2024-09-24 19:41:42.000 268 22457.28 206.85 41514.91 88888.00 2024-09-24 19:41:43.000 268 22457.24 206.87 41514.89 88888.00 2024-09-24 19:41:44.000 268 22457.25 206.97 41514.89 88888.00 2024-09-24 19:41:45.000 268 22457.25 207.02 41514.89 47582.89 2024-09-24 19:41:46.000 268 22457.24 207.03 41514.91 88888.00 2024-09-24 19:41:47.000 268 22457.26 207.06 41514.94 88888.00 2024-09-24 19:41:48.000 268 22457.25 207.12 41514.95 88888.00 2024-09-24 19:41:49.000 268 22457.20 207.11 41514.94 88888.00 2024-09-24 19:41:50.000 268 22457.15 207.05 41514.86 47582.82 2024-09-24 19:41:51.000 268 22457.15 207.08 41514.85 88888.00 2024-09-24 19:41:52.000 268 22457.18 207.19 41514.96 88888.00 2024-09-24 19:41:53.000 268 22457.23 207.24 41515.04 88888.00 2024-09-24 19:41:54.000 268 22457.22 207.21 41514.98 88888.00 2024-09-24 19:41:55.000 268 22457.16 207.21 41514.91 47582.78 2024-09-24 19:41:56.000 268 22457.12 207.25 41514.88 88888.00 2024-09-24 19:41:57.000 268 22457.13 207.32 41514.83 88888.00 2024-09-24 19:41:58.000 268 22457.11 207.38 41514.77 88888.00 2024-09-24 19:41:59.000 268 22457.03 207.39 41514.73 88888.00 2024-09-24 19:42:00.000 268 22456.97 207.41 41514.76 47582.70 2024-09-24 19:42:01.000 268 22456.93 207.46 41514.79 88888.00 2024-09-24 19:42:02.000 268 22456.88 207.50 41514.80 88888.00 2024-09-24 19:42:03.000 268 22456.84 207.56 41514.76 88888.00 2024-09-24 19:42:04.000 268 22456.80 207.62 41514.72 88888.00 2024-09-24 19:42:05.000 268 22456.78 207.66 41514.71 47582.65 2024-09-24 19:42:06.000 268 22456.80 207.72 41514.72 88888.00 2024-09-24 19:42:07.000 268 22456.77 207.73 41514.72 88888.00 2024-09-24 19:42:08.000 268 22456.67 207.68 41514.68 88888.00 2024-09-24 19:42:09.000 268 22456.60 207.62 41514.62 88888.00 2024-09-24 19:42:10.000 268 22456.60 207.67 41514.64 47582.59 2024-09-24 19:42:11.000 268 22456.66 207.82 41514.68 88888.00 2024-09-24 19:42:12.000 268 22456.71 207.94 41514.64 88888.00 2024-09-24 19:42:13.000 268 22456.70 207.93 41514.58 88888.00 2024-09-24 19:42:14.000 268 22456.69 207.96 41514.62 88888.00 2024-09-24 19:42:15.000 268 22456.67 208.03 41514.71 47582.50 2024-09-24 19:42:16.000 268 22456.62 208.05 41514.71 88888.00 2024-09-24 19:42:17.000 268 22456.58 208.05 41514.64 88888.00 2024-09-24 19:42:18.000 268 22456.53 208.10 41514.63 88888.00 2024-09-24 19:42:19.000 268 22456.48 208.17 41514.73 88888.00 2024-09-24 19:42:20.000 268 22456.47 208.21 41514.82 47582.46 2024-09-24 19:42:21.000 268 22456.53 208.23 41514.83 88888.00 2024-09-24 19:42:22.000 268 22456.56 208.23 41514.77 88888.00 2024-09-24 19:42:23.000 268 22456.51 208.22 41514.73 88888.00 2024-09-24 19:42:24.000 268 22456.45 208.22 41514.80 88888.00 2024-09-24 19:42:25.000 268 22456.42 208.19 41514.82 47582.40 2024-09-24 19:42:26.000 268 22456.42 208.17 41514.73 88888.00 2024-09-24 19:42:27.000 268 22456.41 208.20 41514.70 88888.00 2024-09-24 19:42:28.000 268 22456.37 208.28 41514.80 88888.00 2024-09-24 19:42:29.000 268 22456.34 208.35 41514.88 88888.00 2024-09-24 19:42:30.000 268 22456.34 208.40 41514.86 47582.34 2024-09-24 19:42:31.000 268 22456.31 208.47 41514.79 88888.00 2024-09-24 19:42:32.000 268 22456.25 208.48 41514.75 88888.00 2024-09-24 19:42:33.000 268 22456.24 208.43 41514.74 88888.00 2024-09-24 19:42:34.000 268 22456.30 208.43 41514.76 88888.00 2024-09-24 19:42:35.000 268 22456.34 208.45 41514.80 47582.31 2024-09-24 19:42:36.000 268 22456.32 208.46 41514.85 88888.00 2024-09-24 19:42:37.000 268 22456.29 208.49 41514.89 88888.00 2024-09-24 19:42:38.000 268 22456.32 208.56 41514.91 88888.00 2024-09-24 19:42:39.000 268 22456.32 208.59 41514.90 88888.00 2024-09-24 19:42:40.000 268 22456.24 208.57 41514.87 47582.25 2024-09-24 19:42:41.000 268 22456.18 208.56 41514.81 88888.00 2024-09-24 19:42:42.000 268 22456.17 208.57 41514.73 88888.00 2024-09-24 19:42:43.000 268 22456.14 208.58 41514.72 88888.00 2024-09-24 19:42:44.000 268 22456.08 208.59 41514.76 88888.00 2024-09-24 19:42:45.000 268 22456.06 208.61 41514.76 47582.26 2024-09-24 19:42:46.000 268 22456.06 208.65 41514.74 88888.00 2024-09-24 19:42:47.000 268 22456.00 208.65 41514.74 88888.00 2024-09-24 19:42:48.000 268 22455.94 208.64 41514.75 88888.00 2024-09-24 19:42:49.000 268 22455.95 208.67 41514.79 88888.00 2024-09-24 19:42:50.000 268 22456.00 208.63 41514.84 47582.19 2024-09-24 19:42:51.000 268 22455.99 208.52 41514.82 88888.00 2024-09-24 19:42:52.000 268 22455.96 208.51 41514.81 88888.00 2024-09-24 19:42:53.000 268 22455.95 208.62 41514.87 88888.00 2024-09-24 19:42:54.000 268 22455.94 208.66 41514.94 88888.00 2024-09-24 19:42:55.000 268 22455.94 208.61 41515.00 47582.17 2024-09-24 19:42:56.000 268 22455.94 208.59 41515.02 88888.00 2024-09-24 19:42:57.000 268 22455.91 208.62 41514.96 88888.00 2024-09-24 19:42:58.000 268 22455.84 208.63 41514.88 88888.00 2024-09-24 19:42:59.000 268 22455.82 208.62 41514.86 88888.00 2024-09-24 19:43:00.000 268 22455.88 208.64 41514.91 47582.15 2024-09-24 19:43:01.000 268 22455.93 208.66 41514.95 88888.00 2024-09-24 19:43:02.000 268 22455.90 208.67 41514.91 88888.00 2024-09-24 19:43:03.000 268 22455.91 208.70 41514.88 88888.00 2024-09-24 19:43:04.000 268 22455.97 208.75 41514.89 88888.00 2024-09-24 19:43:05.000 268 22455.96 208.76 41514.89 47582.14 2024-09-24 19:43:06.000 268 22455.83 208.75 41514.88 88888.00 2024-09-24 19:43:07.000 268 22455.74 208.77 41514.90 88888.00 2024-09-24 19:43:08.000 268 22455.78 208.85 41514.91 88888.00 2024-09-24 19:43:09.000 268 22455.85 208.95 41514.88 88888.00 2024-09-24 19:43:10.000 268 22455.85 209.00 41514.87 47582.13 2024-09-24 19:43:11.000 268 22455.81 208.99 41514.90 88888.00 2024-09-24 19:43:12.000 268 22455.78 208.96 41514.92 88888.00 2024-09-24 19:43:13.000 268 22455.78 208.97 41514.91 88888.00 2024-09-24 19:43:14.000 268 22455.78 209.01 41514.88 88888.00 2024-09-24 19:43:15.000 268 22455.74 209.01 41514.82 47582.09 2024-09-24 19:43:16.000 268 22455.73 209.03 41514.79 88888.00 2024-09-24 19:43:17.000 268 22455.74 209.08 41514.86 88888.00 2024-09-24 19:43:18.000 268 22455.73 209.12 41514.93 88888.00 2024-09-24 19:43:19.000 268 22455.74 209.14 41514.96 88888.00 2024-09-24 19:43:20.000 268 22455.77 209.16 41514.94 47582.03 2024-09-24 19:43:21.000 268 22455.77 209.21 41514.86 88888.00 2024-09-24 19:43:22.000 268 22455.72 209.27 41514.78 88888.00 2024-09-24 19:43:23.000 268 22455.70 209.35 41514.79 88888.00 2024-09-24 19:43:24.000 268 22455.71 209.38 41514.80 88888.00 2024-09-24 19:43:25.000 268 22455.67 209.40 41514.81 47582.00 2024-09-24 19:43:26.000 268 22455.60 209.46 41514.91 88888.00 2024-09-24 19:43:27.000 268 22455.54 209.51 41514.99 88888.00 2024-09-24 19:43:28.000 268 22455.55 209.56 41514.97 88888.00 2024-09-24 19:43:29.000 268 22455.62 209.58 41514.93 88888.00 2024-09-24 19:43:30.000 268 22455.60 209.49 41514.89 47581.97 2024-09-24 19:43:31.000 268 22455.49 209.41 41514.85 88888.00 2024-09-24 19:43:32.000 268 22455.49 209.48 41514.88 88888.00 2024-09-24 19:43:33.000 268 22455.60 209.68 41514.97 88888.00 2024-09-24 19:43:34.000 268 22455.63 209.85 41514.96 88888.00 2024-09-24 19:43:35.000 268 22455.58 209.93 41514.87 47581.95 2024-09-24 19:43:36.000 268 22455.58 210.02 41514.83 88888.00 2024-09-24 19:43:37.000 268 22455.60 210.01 41514.78 88888.00 2024-09-24 19:43:38.000 268 22455.55 209.90 41514.69 88888.00 2024-09-24 19:43:39.000 268 22455.47 209.87 41514.69 88888.00 2024-09-24 19:43:40.000 268 22455.42 209.90 41514.75 47581.94 2024-09-24 19:43:41.000 268 22455.40 209.87 41514.78 88888.00 2024-09-24 19:43:42.000 268 22455.39 209.88 41514.77 88888.00 2024-09-24 19:43:43.000 268 22455.38 209.91 41514.75 88888.00 2024-09-24 19:43:44.000 268 22455.39 209.95 41514.74 88888.00 2024-09-24 19:43:45.000 268 22455.38 209.98 41514.73 47581.93 2024-09-24 19:43:46.000 268 22455.34 210.01 41514.68 88888.00 2024-09-24 19:43:47.000 268 22455.32 210.05 41514.66 88888.00 2024-09-24 19:43:48.000 268 22455.35 210.10 41514.69 88888.00 2024-09-24 19:43:49.000 268 22455.40 210.16 41514.72 88888.00 2024-09-24 19:43:50.000 268 22455.41 210.19 41514.77 47581.84 2024-09-24 19:43:51.000 268 22455.38 210.21 41514.86 88888.00 2024-09-24 19:43:52.000 268 22455.33 210.19 41514.82 88888.00 2024-09-24 19:43:53.000 268 22455.28 210.19 41514.69 88888.00 2024-09-24 19:43:54.000 268 22455.32 210.29 41514.74 88888.00 2024-09-24 19:43:55.000 268 22455.34 210.36 41514.83 47581.85 2024-09-24 19:43:56.000 268 22455.32 210.33 41514.81 88888.00 2024-09-24 19:43:57.000 268 22455.31 210.35 41514.82 88888.00 2024-09-24 19:43:58.000 268 22455.35 210.39 41514.88 88888.00 2024-09-24 19:43:59.000 268 22455.36 210.38 41514.88 88888.00 2024-09-24 19:44:00.000 268 22455.32 210.36 41514.84 47581.87 2024-09-24 19:44:01.000 268 22455.31 210.38 41514.87 88888.00 2024-09-24 19:44:02.000 268 22455.33 210.41 41514.95 88888.00 2024-09-24 19:44:03.000 268 22455.27 210.43 41514.96 88888.00 2024-09-24 19:44:04.000 268 22455.18 210.43 41514.89 88888.00 2024-09-24 19:44:05.000 268 22455.12 210.40 41514.89 47581.84 2024-09-24 19:44:06.000 268 22455.08 210.34 41514.89 88888.00 2024-09-24 19:44:07.000 268 22455.06 210.30 41514.80 88888.00 2024-09-24 19:44:08.000 268 22455.06 210.34 41514.72 88888.00 2024-09-24 19:44:09.000 268 22455.10 210.43 41514.73 88888.00 2024-09-24 19:44:10.000 268 22455.13 210.49 41514.74 47581.80 2024-09-24 19:44:11.000 268 22455.14 210.53 41514.73 88888.00 2024-09-24 19:44:12.000 268 22455.17 210.57 41514.77 88888.00 2024-09-24 19:44:13.000 268 22455.21 210.68 41514.88 88888.00 2024-09-24 19:44:14.000 268 22455.20 210.78 41514.89 88888.00 2024-09-24 19:44:15.000 268 22455.15 210.75 41514.78 47581.78 2024-09-24 19:44:16.000 268 22455.08 210.68 41514.72 88888.00 2024-09-24 19:44:17.000 268 22455.04 210.67 41514.79 88888.00 2024-09-24 19:44:18.000 268 22455.08 210.71 41514.86 88888.00 2024-09-24 19:44:19.000 268 22455.09 210.73 41514.82 88888.00 2024-09-24 19:44:20.000 268 22455.01 210.67 41514.68 47581.76 2024-09-24 19:44:21.000 268 22454.92 210.59 41514.57 88888.00 2024-09-24 19:44:22.000 268 22454.91 210.56 41514.61 88888.00 2024-09-24 19:44:23.000 268 22454.91 210.55 41514.71 88888.00 2024-09-24 19:44:24.000 268 22454.91 210.61 41514.78 88888.00 2024-09-24 19:44:25.000 268 22454.91 210.66 41514.82 47581.77 2024-09-24 19:44:26.000 268 22454.90 210.66 41514.87 88888.00 2024-09-24 19:44:27.000 268 22454.86 210.65 41514.84 88888.00 2024-09-24 19:44:28.000 268 22454.81 210.61 41514.77 88888.00 2024-09-24 19:44:29.000 268 22454.80 210.57 41514.77 88888.00 2024-09-24 19:44:30.000 268 22454.84 210.54 41514.79 47581.72 2024-09-24 19:44:31.000 268 22454.82 210.51 41514.74 88888.00 2024-09-24 19:44:32.000 268 22454.80 210.61 41514.76 88888.00 2024-09-24 19:44:33.000 268 22454.76 210.78 41514.83 88888.00 2024-09-24 19:44:34.000 268 22454.68 210.81 41514.84 88888.00 2024-09-24 19:44:35.000 268 22454.65 210.76 41514.84 47581.71 2024-09-24 19:44:36.000 268 22454.66 210.73 41514.88 88888.00 2024-09-24 19:44:37.000 268 22454.65 210.71 41514.85 88888.00 2024-09-24 19:44:38.000 268 22454.64 210.67 41514.79 88888.00 2024-09-24 19:44:39.000 268 22454.69 210.67 41514.81 88888.00 2024-09-24 19:44:40.000 268 22454.73 210.69 41514.88 47581.68 2024-09-24 19:44:41.000 268 22454.71 210.68 41514.93 88888.00 2024-09-24 19:44:42.000 268 22454.65 210.68 41514.92 88888.00 2024-09-24 19:44:43.000 268 22454.65 210.71 41514.87 88888.00 2024-09-24 19:44:44.000 268 22454.68 210.70 41514.84 88888.00 2024-09-24 19:44:45.000 268 22454.69 210.66 41514.84 47581.68 2024-09-24 19:44:46.000 268 22454.72 210.64 41514.87 88888.00 2024-09-24 19:44:47.000 268 22454.73 210.66 41514.90 88888.00 2024-09-24 19:44:48.000 268 22454.68 210.75 41514.91 88888.00 2024-09-24 19:44:49.000 268 22454.63 210.83 41514.93 88888.00 2024-09-24 19:44:50.000 268 22454.65 210.84 41514.93 47581.64 2024-09-24 19:44:51.000 268 22454.66 210.82 41514.93 88888.00 2024-09-24 19:44:52.000 268 22454.63 210.80 41514.94 88888.00 2024-09-24 19:44:53.000 268 22454.56 210.76 41514.89 88888.00 2024-09-24 19:44:54.000 268 22454.56 210.75 41514.90 88888.00 2024-09-24 19:44:55.000 268 22454.61 210.77 41514.94 47581.58 2024-09-24 19:44:56.000 268 22454.62 210.75 41514.91 88888.00 2024-09-24 19:44:57.000 268 22454.56 210.73 41514.88 88888.00 2024-09-24 19:44:58.000 268 22454.54 210.78 41514.93 88888.00 2024-09-24 19:44:59.000 268 22454.57 210.81 41515.02 88888.00 2024-09-24 19:45:00.000 268 22454.58 210.79 41515.04 47581.56 2024-09-24 19:45:01.000 268 22454.54 210.82 41514.99 88888.00 2024-09-24 19:45:02.000 268 22454.48 210.92 41514.91 88888.00 2024-09-24 19:45:03.000 268 22454.42 210.93 41514.88 88888.00 2024-09-24 19:45:04.000 268 22454.40 210.84 41514.91 88888.00 2024-09-24 19:45:05.000 268 22454.43 210.81 41514.95 47581.51 2024-09-24 19:45:06.000 268 22454.47 210.89 41514.98 88888.00 2024-09-24 19:45:07.000 268 22454.48 210.95 41514.99 88888.00 2024-09-24 19:45:08.000 268 22454.52 210.98 41515.01 88888.00 2024-09-24 19:45:09.000 268 22454.59 211.03 41515.04 88888.00 2024-09-24 19:45:10.000 268 22454.57 211.00 41514.98 47581.56 2024-09-24 19:45:11.000 268 22454.49 210.91 41514.87 88888.00 2024-09-24 19:45:12.000 268 22454.42 210.88 41514.84 88888.00 2024-09-24 19:45:13.000 268 22454.35 210.89 41514.84 88888.00 2024-09-24 19:45:14.000 268 22454.30 210.91 41514.81 88888.00 2024-09-24 19:45:15.000 268 22454.31 210.95 41514.81 47581.51 2024-09-24 19:45:16.000 268 22454.32 210.96 41514.82 88888.00 2024-09-24 19:45:17.000 268 22454.33 210.94 41514.77 88888.00 2024-09-24 19:45:18.000 268 22454.32 210.91 41514.69 88888.00 2024-09-24 19:45:19.000 268 22454.31 210.87 41514.73 88888.00 2024-09-24 19:45:20.000 268 22454.30 210.93 41514.83 47581.53 2024-09-24 19:45:21.000 268 22454.28 210.99 41514.79 88888.00 2024-09-24 19:45:22.000 268 22454.32 211.01 41514.73 88888.00 2024-09-24 19:45:23.000 268 22454.39 211.02 41514.76 88888.00 2024-09-24 19:45:24.000 268 22454.40 211.01 41514.75 88888.00 2024-09-24 19:45:25.000 268 22454.38 210.95 41514.75 47581.50 2024-09-24 19:45:26.000 268 22454.38 210.95 41514.80 88888.00 2024-09-24 19:45:27.000 268 22454.37 211.02 41514.82 88888.00 2024-09-24 19:45:28.000 268 22454.35 211.11 41514.80 88888.00 2024-09-24 19:45:29.000 268 22454.36 211.16 41514.81 88888.00 2024-09-24 19:45:30.000 268 22454.34 211.15 41514.86 47581.53 2024-09-24 19:45:31.000 268 22454.28 211.13 41514.87 88888.00 2024-09-24 19:45:32.000 268 22454.26 211.16 41514.83 88888.00 2024-09-24 19:45:33.000 268 22454.25 211.18 41514.81 88888.00 2024-09-24 19:45:34.000 268 22454.24 211.22 41514.85 88888.00 2024-09-24 19:45:35.000 268 22454.22 211.24 41514.85 47581.51 2024-09-24 19:45:36.000 268 22454.18 211.21 41514.82 88888.00 2024-09-24 19:45:37.000 268 22454.18 211.19 41514.86 88888.00 2024-09-24 19:45:38.000 268 22454.19 211.25 41514.96 88888.00 2024-09-24 19:45:39.000 268 22454.18 211.32 41514.99 88888.00 2024-09-24 19:45:40.000 268 22454.17 211.31 41514.91 47581.49 2024-09-24 19:45:41.000 268 22454.20 211.31 41514.85 88888.00 2024-09-24 19:45:42.000 268 22454.22 211.31 41514.86 88888.00 2024-09-24 19:45:43.000 268 22454.22 211.33 41514.93 88888.00 2024-09-24 19:45:44.000 268 22454.24 211.43 41514.99 88888.00 2024-09-24 19:45:45.000 268 22454.24 211.47 41514.99 47581.50 2024-09-24 19:45:46.000 268 22454.19 211.42 41514.93 88888.00 2024-09-24 19:45:47.000 268 22454.14 211.42 41514.88 88888.00 2024-09-24 19:45:48.000 268 22454.14 211.49 41514.84 88888.00 2024-09-24 19:45:49.000 268 22454.17 211.54 41514.85 88888.00 2024-09-24 19:45:50.000 268 22454.19 211.59 41514.94 47581.46 2024-09-24 19:45:51.000 268 22454.17 211.59 41514.99 88888.00 2024-09-24 19:45:52.000 268 22454.16 211.57 41515.01 88888.00 2024-09-24 19:45:53.000 268 22454.21 211.61 41515.08 88888.00 2024-09-24 19:45:54.000 268 22454.19 211.53 41515.03 88888.00 2024-09-24 19:45:55.000 268 22454.07 211.38 41514.89 47581.44 2024-09-24 19:45:56.000 268 22454.01 211.38 41514.88 88888.00 2024-09-24 19:45:57.000 268 22454.03 211.47 41514.96 88888.00 2024-09-24 19:45:58.000 268 22454.08 211.55 41515.04 88888.00 2024-09-24 19:45:59.000 268 22454.11 211.62 41515.10 88888.00 2024-09-24 19:46:00.000 268 22454.08 211.62 41515.08 47581.44 2024-09-24 19:46:01.000 268 22454.04 211.62 41514.97 88888.00 2024-09-24 19:46:02.000 268 22454.00 211.59 41514.81 88888.00 2024-09-24 19:46:03.000 268 22453.99 211.53 41514.77 88888.00 2024-09-24 19:46:04.000 268 22454.02 211.59 41514.94 88888.00 2024-09-24 19:46:05.000 268 22454.08 211.71 41515.10 47581.42 2024-09-24 19:46:06.000 268 22454.10 211.79 41515.13 88888.00 2024-09-24 19:46:07.000 268 22454.10 211.89 41515.12 88888.00 2024-09-24 19:46:08.000 268 22454.05 211.91 41515.12 88888.00 2024-09-24 19:46:09.000 268 22454.00 211.86 41515.13 88888.00 2024-09-24 19:46:10.000 268 22453.96 211.82 41515.11 47581.43 2024-09-24 19:46:11.000 268 22453.91 211.84 41515.07 88888.00 2024-09-24 19:46:12.000 268 22453.92 211.96 41515.01 88888.00 2024-09-24 19:46:13.000 268 22453.91 212.08 41514.91 88888.00 2024-09-24 19:46:14.000 268 22453.81 212.05 41514.80 88888.00 2024-09-24 19:46:15.000 268 22453.73 211.97 41514.70 47581.38 2024-09-24 19:46:16.000 268 22453.74 211.99 41514.64 88888.00 2024-09-24 19:46:17.000 268 22453.75 212.05 41514.59 88888.00 2024-09-24 19:46:18.000 268 22453.73 212.11 41514.59 88888.00 2024-09-24 19:46:19.000 268 22453.70 212.15 41514.61 88888.00 2024-09-24 19:46:20.000 268 22453.71 212.05 41514.59 47581.40 2024-09-24 19:46:21.000 268 22453.74 211.94 41514.54 88888.00 2024-09-24 19:46:22.000 268 22453.76 211.99 41514.54 88888.00 2024-09-24 19:46:23.000 268 22453.72 212.14 41514.62 88888.00 2024-09-24 19:46:24.000 268 22453.69 212.25 41514.71 88888.00 2024-09-24 19:46:25.000 268 22453.67 212.27 41514.71 47581.35 2024-09-24 19:46:26.000 268 22453.63 212.23 41514.66 88888.00 2024-09-24 19:46:27.000 268 22453.58 212.14 41514.59 88888.00 2024-09-24 19:46:28.000 268 22453.54 212.04 41514.51 88888.00 2024-09-24 19:46:29.000 268 22453.51 212.04 41514.47 88888.00 2024-09-24 19:46:30.000 268 22453.49 212.14 41514.52 47581.34 2024-09-24 19:46:31.000 268 22453.49 212.25 41514.61 88888.00 2024-09-24 19:46:32.000 268 22453.50 212.30 41514.63 88888.00 2024-09-24 19:46:33.000 268 22453.50 212.34 41514.63 88888.00 2024-09-24 19:46:34.000 268 22453.52 212.35 41514.65 88888.00 2024-09-24 19:46:35.000 268 22453.53 212.30 41514.68 47581.35 2024-09-24 19:46:36.000 268 22453.53 212.24 41514.69 88888.00 2024-09-24 19:46:37.000 268 22453.51 212.20 41514.64 88888.00 2024-09-24 19:46:38.000 268 22453.47 212.19 41514.56 88888.00 2024-09-24 19:46:39.000 268 22453.43 212.22 41514.54 88888.00 2024-09-24 19:46:40.000 268 22453.41 212.27 41514.61 47581.30 2024-09-24 19:46:41.000 268 22453.39 212.30 41514.68 88888.00 2024-09-24 19:46:42.000 268 22453.39 212.29 41514.69 88888.00 2024-09-24 19:46:43.000 268 22453.43 212.35 41514.73 88888.00 2024-09-24 19:46:44.000 268 22453.43 212.42 41514.76 88888.00 2024-09-24 19:46:45.000 268 22453.44 212.47 41514.80 47581.34 2024-09-24 19:46:46.000 268 22453.47 212.42 41514.82 88888.00 2024-09-24 19:46:47.000 268 22453.39 212.28 41514.72 88888.00 2024-09-24 19:46:48.000 268 22453.36 212.23 41514.65 88888.00 2024-09-24 19:46:49.000 268 22453.42 212.30 41514.64 88888.00 2024-09-24 19:46:50.000 268 22453.44 212.29 41514.62 47581.29 2024-09-24 19:46:51.000 268 22453.37 212.19 41514.57 88888.00 2024-09-24 19:46:52.000 268 22453.34 212.22 41514.60 88888.00 2024-09-24 19:46:53.000 268 22453.35 212.35 41514.73 88888.00 2024-09-24 19:46:54.000 268 22453.30 212.33 41514.78 88888.00 2024-09-24 19:46:55.000 268 22453.24 212.18 41514.66 47581.30 2024-09-24 19:46:56.000 268 22453.26 212.14 41514.52 88888.00 2024-09-24 19:46:57.000 268 22453.29 212.20 41514.46 88888.00 2024-09-24 19:46:58.000 268 22453.30 212.25 41514.50 88888.00 2024-09-24 19:46:59.000 268 22453.27 212.29 41514.59 88888.00 2024-09-24 19:47:00.000 268 22453.26 212.33 41514.66 47581.28 2024-09-24 19:47:01.000 268 22453.29 212.34 41514.68 88888.00 2024-09-24 19:47:02.000 268 22453.28 212.31 41514.60 88888.00 2024-09-24 19:47:03.000 268 22453.25 212.27 41514.54 88888.00 2024-09-24 19:47:04.000 268 22453.30 212.29 41514.59 88888.00 2024-09-24 19:47:05.000 268 22453.33 212.35 41514.66 47581.32 2024-09-24 19:47:06.000 268 22453.28 212.36 41514.61 88888.00 2024-09-24 19:47:07.000 268 22453.25 212.36 41514.54 88888.00 2024-09-24 19:47:08.000 268 22453.26 212.41 41514.55 88888.00 2024-09-24 19:47:09.000 268 22453.22 212.45 41514.58 88888.00 2024-09-24 19:47:10.000 268 22453.19 212.41 41514.53 47581.24 2024-09-24 19:47:11.000 268 22453.20 212.40 41514.51 88888.00 2024-09-24 19:47:12.000 268 22453.19 212.40 41514.54 88888.00 2024-09-24 19:47:13.000 268 22453.17 212.39 41514.57 88888.00 2024-09-24 19:47:14.000 268 22453.18 212.49 41514.64 88888.00 2024-09-24 19:47:15.000 268 22453.22 212.58 41514.72 47581.19 2024-09-24 19:47:16.000 268 22453.27 212.56 41514.71 88888.00 2024-09-24 19:47:17.000 268 22453.31 212.55 41514.63 88888.00 2024-09-24 19:47:18.000 268 22453.34 212.62 41514.66 88888.00 2024-09-24 19:47:19.000 268 22453.31 212.71 41514.77 88888.00 2024-09-24 19:47:20.000 268 22453.29 212.77 41514.82 47581.26 2024-09-24 19:47:21.000 268 22453.32 212.86 41514.82 88888.00 2024-09-24 19:47:22.000 268 22453.35 212.94 41514.79 88888.00 2024-09-24 19:47:23.000 268 22453.35 212.99 41514.78 88888.00 2024-09-24 19:47:24.000 268 22453.31 212.95 41514.76 88888.00 2024-09-24 19:47:25.000 268 22453.25 212.83 41514.66 47581.23 2024-09-24 19:47:26.000 268 22453.25 212.73 41514.59 88888.00 2024-09-24 19:47:27.000 268 22453.26 212.71 41514.66 88888.00 2024-09-24 19:47:28.000 268 22453.22 212.78 41514.80 88888.00 2024-09-24 19:47:29.000 268 22453.18 212.84 41514.85 88888.00 2024-09-24 19:47:30.000 268 22453.15 212.87 41514.82 47581.26 2024-09-24 19:47:31.000 268 22453.13 212.91 41514.82 88888.00 2024-09-24 19:47:32.000 268 22453.14 212.96 41514.83 88888.00 2024-09-24 19:47:33.000 268 22453.18 212.98 41514.85 88888.00 2024-09-24 19:47:34.000 268 22453.20 213.00 41514.83 88888.00 2024-09-24 19:47:35.000 268 22453.18 213.01 41514.75 47581.20 2024-09-24 19:47:36.000 268 22453.16 212.98 41514.68 88888.00 2024-09-24 19:47:37.000 268 22453.15 212.97 41514.64 88888.00 2024-09-24 19:47:38.000 268 22453.18 213.05 41514.69 88888.00 2024-09-24 19:47:39.000 268 22453.25 213.16 41514.79 88888.00 2024-09-24 19:47:40.000 268 22453.28 213.14 41514.76 47581.27 2024-09-24 19:47:41.000 268 22453.25 213.08 41514.67 88888.00 2024-09-24 19:47:42.000 268 22453.25 213.05 41514.67 88888.00 2024-09-24 19:47:43.000 268 22453.25 213.01 41514.66 88888.00 2024-09-24 19:47:44.000 268 22453.26 213.00 41514.62 88888.00 2024-09-24 19:47:45.000 268 22453.26 213.06 41514.62 47581.28 2024-09-24 19:47:46.000 268 22453.26 213.13 41514.70 88888.00 2024-09-24 19:47:47.000 268 22453.31 213.16 41514.81 88888.00 2024-09-24 19:47:48.000 268 22453.32 213.18 41514.89 88888.00 2024-09-24 19:47:49.000 268 22453.30 213.23 41514.90 88888.00 2024-09-24 19:47:50.000 268 22453.26 213.25 41514.86 47581.26 2024-09-24 19:47:51.000 268 22453.20 213.18 41514.81 88888.00 2024-09-24 19:47:52.000 268 22453.15 213.13 41514.79 88888.00 2024-09-24 19:47:53.000 268 22453.10 213.16 41514.81 88888.00 2024-09-24 19:47:54.000 268 22453.06 213.23 41514.85 88888.00 2024-09-24 19:47:55.000 268 22453.07 213.27 41514.89 47581.26 2024-09-24 19:47:56.000 268 22453.10 213.27 41514.92 88888.00 2024-09-24 19:47:57.000 268 22453.10 213.24 41514.89 88888.00 2024-09-24 19:47:58.000 268 22453.04 213.20 41514.79 88888.00 2024-09-24 19:47:59.000 268 22453.02 213.22 41514.72 88888.00 2024-09-24 19:48:00.000 268 22453.03 213.28 41514.68 47581.23 2024-09-24 19:48:01.000 268 22453.00 213.29 41514.62 88888.00 2024-09-24 19:48:02.000 268 22452.97 213.25 41514.59 88888.00 2024-09-24 19:48:03.000 268 22452.98 213.23 41514.64 88888.00 2024-09-24 19:48:04.000 268 22453.00 213.27 41514.69 88888.00 2024-09-24 19:48:05.000 268 22452.98 213.32 41514.74 47581.25 2024-09-24 19:48:06.000 268 22452.92 213.34 41514.80 88888.00 2024-09-24 19:48:07.000 268 22452.91 213.32 41514.81 88888.00 2024-09-24 19:48:08.000 268 22452.91 213.34 41514.74 88888.00 2024-09-24 19:48:09.000 268 22452.88 213.39 41514.66 88888.00 2024-09-24 19:48:10.000 268 22452.84 213.39 41514.61 47581.21 2024-09-24 19:48:11.000 268 22452.83 213.32 41514.65 88888.00 2024-09-24 19:48:12.000 268 22452.83 213.28 41514.73 88888.00 2024-09-24 19:48:13.000 268 22452.78 213.32 41514.79 88888.00 2024-09-24 19:48:14.000 268 22452.74 213.38 41514.83 88888.00 2024-09-24 19:48:15.000 268 22452.69 213.34 41514.82 47581.15 2024-09-24 19:48:16.000 268 22452.67 213.25 41514.79 88888.00 2024-09-24 19:48:17.000 268 22452.71 213.26 41514.75 88888.00 2024-09-24 19:48:18.000 268 22452.72 213.32 41514.76 88888.00 2024-09-24 19:48:19.000 268 22452.66 213.32 41514.79 88888.00 2024-09-24 19:48:20.000 268 22452.60 213.28 41514.79 47581.15 2024-09-24 19:48:21.000 268 22452.55 213.21 41514.72 88888.00 2024-09-24 19:48:22.000 268 22452.47 213.13 41514.61 88888.00 2024-09-24 19:48:23.000 268 22452.41 213.08 41514.50 88888.00 2024-09-24 19:48:24.000 268 22452.45 213.15 41514.49 88888.00 2024-09-24 19:48:25.000 268 22452.53 213.27 41514.57 47581.08 2024-09-24 19:48:26.000 268 22452.51 213.29 41514.60 88888.00 2024-09-24 19:48:27.000 268 22452.43 213.26 41514.57 88888.00 2024-09-24 19:48:28.000 268 22452.41 213.27 41514.63 88888.00 2024-09-24 19:48:29.000 268 22452.42 213.32 41514.67 88888.00 2024-09-24 19:48:30.000 268 22452.38 213.34 41514.64 47581.06 2024-09-24 19:48:31.000 268 22452.32 213.32 41514.63 88888.00 2024-09-24 19:48:32.000 268 22452.25 213.23 41514.61 88888.00 2024-09-24 19:48:33.000 268 22452.19 213.14 41514.57 88888.00 2024-09-24 19:48:34.000 268 22452.17 213.16 41514.61 88888.00 2024-09-24 19:48:35.000 268 22452.19 213.21 41514.65 47580.99 2024-09-24 19:48:36.000 268 22452.26 213.23 41514.65 88888.00 2024-09-24 19:48:37.000 268 22452.31 213.28 41514.70 88888.00 2024-09-24 19:48:38.000 268 22452.34 213.35 41514.91 88888.00 2024-09-24 19:48:39.000 268 22452.32 213.39 41515.09 88888.00 2024-09-24 19:48:40.000 268 22452.24 213.38 41515.10 47580.97 2024-09-24 19:48:41.000 268 22452.20 213.35 41515.06 88888.00 2024-09-24 19:48:42.000 268 22452.18 213.33 41515.08 88888.00 2024-09-24 19:48:43.000 268 22452.10 213.30 41515.11 88888.00 2024-09-24 19:48:44.000 268 22452.04 213.34 41515.11 88888.00 2024-09-24 19:48:45.000 268 22452.05 213.46 41515.12 47580.91 2024-09-24 19:48:46.000 268 22452.09 213.52 41515.16 88888.00 2024-09-24 19:48:47.000 268 22452.11 213.50 41515.19 88888.00 2024-09-24 19:48:48.000 268 22452.08 213.49 41515.16 88888.00 2024-09-24 19:48:49.000 268 22452.03 213.51 41515.10 88888.00 2024-09-24 19:48:50.000 268 22452.00 213.51 41515.06 47580.81 2024-09-24 19:48:51.000 268 22451.97 213.48 41515.04 88888.00 2024-09-24 19:48:52.000 268 22451.95 213.50 41515.06 88888.00 2024-09-24 19:48:53.000 268 22451.97 213.66 41515.17 88888.00 2024-09-24 19:48:54.000 268 22451.93 213.73 41515.23 88888.00 2024-09-24 19:48:55.000 268 22451.84 213.65 41515.17 47580.80 2024-09-24 19:48:56.000 268 22451.81 213.54 41515.09 88888.00 2024-09-24 19:48:57.000 268 22451.82 213.50 41515.02 88888.00 2024-09-24 19:48:58.000 268 22451.85 213.57 41515.02 88888.00 2024-09-24 19:48:59.000 268 22451.83 213.68 41515.09 88888.00 2024-09-24 19:49:00.000 268 22451.76 213.71 41515.11 47580.74 2024-09-24 19:49:01.000 268 22451.69 213.71 41515.06 88888.00 2024-09-24 19:49:02.000 268 22451.66 213.70 41515.01 88888.00 2024-09-24 19:49:03.000 268 22451.64 213.65 41514.93 88888.00 2024-09-24 19:49:04.000 268 22451.67 213.66 41514.93 88888.00 2024-09-24 19:49:05.000 268 22451.71 213.78 41515.01 47580.75 2024-09-24 19:49:06.000 268 22451.70 213.87 41515.04 88888.00 2024-09-24 19:49:07.000 268 22451.69 213.91 41515.04 88888.00 2024-09-24 19:49:08.000 268 22451.67 213.92 41515.04 88888.00 2024-09-24 19:49:09.000 268 22451.62 213.92 41515.07 88888.00 2024-09-24 19:49:10.000 268 22451.55 213.88 41515.08 47580.68 2024-09-24 19:49:11.000 268 22451.51 213.77 41515.03 88888.00 2024-09-24 19:49:12.000 268 22451.52 213.67 41515.01 88888.00 2024-09-24 19:49:13.000 268 22451.53 213.76 41515.06 88888.00 2024-09-24 19:49:14.000 268 22451.53 213.95 41515.12 88888.00 2024-09-24 19:49:15.000 268 22451.53 214.03 41515.17 47580.68 2024-09-24 19:49:16.000 268 22451.54 213.97 41515.21 88888.00 2024-09-24 19:49:17.000 268 22451.55 213.93 41515.28 88888.00 2024-09-24 19:49:18.000 268 22451.57 213.93 41515.32 88888.00 2024-09-24 19:49:19.000 268 22451.56 213.89 41515.29 88888.00 2024-09-24 19:49:20.000 268 22451.55 213.87 41515.27 47580.70 2024-09-24 19:49:21.000 268 22451.58 213.92 41515.31 88888.00 2024-09-24 19:49:22.000 268 22451.60 213.93 41515.29 88888.00 2024-09-24 19:49:23.000 268 22451.57 213.88 41515.21 88888.00 2024-09-24 19:49:24.000 268 22451.54 213.88 41515.20 88888.00 2024-09-24 19:49:25.000 268 22451.53 213.88 41515.21 47580.65 2024-09-24 19:49:26.000 268 22451.54 213.89 41515.19 88888.00 2024-09-24 19:49:27.000 268 22451.53 213.95 41515.22 88888.00 2024-09-24 19:49:28.000 268 22451.51 214.03 41515.25 88888.00 2024-09-24 19:49:29.000 268 22451.49 214.00 41515.19 88888.00 2024-09-24 19:49:30.000 268 22451.44 213.86 41515.14 47580.64 2024-09-24 19:49:31.000 268 22451.37 213.76 41515.16 88888.00 2024-09-24 19:49:32.000 268 22451.35 213.74 41515.14 88888.00 2024-09-24 19:49:33.000 268 22451.34 213.72 41515.11 88888.00 2024-09-24 19:49:34.000 268 22451.33 213.80 41515.13 88888.00 2024-09-24 19:49:35.000 268 22451.34 213.98 41515.15 47580.65 2024-09-24 19:49:36.000 268 22451.34 214.03 41515.14 88888.00 2024-09-24 19:49:37.000 268 22451.34 214.00 41515.18 88888.00 2024-09-24 19:49:38.000 268 22451.37 214.08 41515.24 88888.00 2024-09-24 19:49:39.000 268 22451.40 214.17 41515.32 88888.00 2024-09-24 19:49:40.000 268 22451.40 214.08 41515.36 47580.69 2024-09-24 19:49:41.000 268 22451.39 213.92 41515.31 88888.00 2024-09-24 19:49:42.000 268 22451.40 213.87 41515.22 88888.00 2024-09-24 19:49:43.000 268 22451.40 213.91 41515.18 88888.00 2024-09-24 19:49:44.000 268 22451.40 213.98 41515.18 88888.00 2024-09-24 19:49:45.000 268 22451.41 214.01 41515.19 47580.66 2024-09-24 19:49:46.000 268 22451.41 214.01 41515.24 88888.00 2024-09-24 19:49:47.000 268 22451.44 214.01 41515.27 88888.00 2024-09-24 19:49:48.000 268 22451.49 213.99 41515.25 88888.00 2024-09-24 19:49:49.000 268 22451.53 214.00 41515.25 88888.00 2024-09-24 19:49:50.000 268 22451.52 213.98 41515.27 47580.68 2024-09-24 19:49:51.000 268 22451.43 213.89 41515.22 88888.00 2024-09-24 19:49:52.000 268 22451.40 213.84 41515.19 88888.00 2024-09-24 19:49:53.000 268 22451.43 213.89 41515.27 88888.00 2024-09-24 19:49:54.000 268 22451.46 213.98 41515.38 88888.00 2024-09-24 19:49:55.000 268 22451.48 214.02 41515.39 47580.73 2024-09-24 19:49:56.000 268 22451.50 213.96 41515.31 88888.00 2024-09-24 19:49:57.000 268 22451.54 213.90 41515.26 88888.00 2024-09-24 19:49:58.000 268 22451.54 213.92 41515.26 88888.00 2024-09-24 19:49:59.000 268 22451.53 214.00 41515.31 88888.00 2024-09-24 19:50:00.000 268 22451.52 214.07 41515.37 47580.68 2024-09-24 19:50:01.000 268 22451.49 214.07 41515.38 88888.00 2024-09-24 19:50:02.000 268 22451.46 214.03 41515.38 88888.00 2024-09-24 19:50:03.000 268 22451.50 214.00 41515.44 88888.00 2024-09-24 19:50:04.000 268 22451.55 214.03 41515.48 88888.00 2024-09-24 19:50:05.000 268 22451.55 214.10 41515.46 47580.73 2024-09-24 19:50:06.000 268 22451.53 214.12 41515.44 88888.00 2024-09-24 19:50:07.000 268 22451.55 214.09 41515.46 88888.00 2024-09-24 19:50:08.000 268 22451.56 214.11 41515.48 88888.00 2024-09-24 19:50:09.000 268 22451.57 214.15 41515.47 88888.00 2024-09-24 19:50:10.000 268 22451.56 214.13 41515.41 47580.72 2024-09-24 19:50:11.000 268 22451.55 214.09 41515.35 88888.00 2024-09-24 19:50:12.000 268 22451.53 214.04 41515.30 88888.00 2024-09-24 19:50:13.000 268 22451.54 214.04 41515.32 88888.00 2024-09-24 19:50:14.000 268 22451.58 214.05 41515.39 88888.00 2024-09-24 19:50:15.000 268 22451.56 214.00 41515.41 47580.77 2024-09-24 19:50:16.000 268 22451.52 213.98 41515.43 88888.00 2024-09-24 19:50:17.000 268 22451.50 214.04 41515.44 88888.00 2024-09-24 19:50:18.000 268 22451.49 214.05 41515.43 88888.00 2024-09-24 19:50:19.000 268 22451.54 214.03 41515.50 88888.00 2024-09-24 19:50:20.000 268 22451.60 214.00 41515.59 47580.75 2024-09-24 19:50:21.000 268 22451.60 213.94 41515.56 88888.00 2024-09-24 19:50:22.000 268 22451.57 213.89 41515.52 88888.00 2024-09-24 19:50:23.000 268 22451.55 213.92 41515.49 88888.00 2024-09-24 19:50:24.000 268 22451.55 214.01 41515.50 88888.00 2024-09-24 19:50:25.000 268 22451.55 214.03 41515.52 47580.78 2024-09-24 19:50:26.000 268 22451.52 213.99 41515.52 88888.00 2024-09-24 19:50:27.000 268 22451.49 213.95 41515.52 88888.00 2024-09-24 19:50:28.000 268 22451.48 213.91 41515.54 88888.00 2024-09-24 19:50:29.000 268 22451.51 213.87 41515.59 88888.00 2024-09-24 19:50:30.000 268 22451.53 213.85 41515.62 47580.78 2024-09-24 19:50:31.000 268 22451.49 213.85 41515.59 88888.00 2024-09-24 19:50:32.000 268 22451.49 213.96 41515.59 88888.00 2024-09-24 19:50:33.000 268 22451.55 214.14 41515.68 88888.00 2024-09-24 19:50:34.000 268 22451.52 214.12 41515.59 88888.00 2024-09-24 19:50:35.000 268 22451.45 213.94 41515.38 47580.79 2024-09-24 19:50:36.000 268 22451.46 213.85 41515.34 88888.00 2024-09-24 19:50:37.000 268 22451.47 213.85 41515.36 88888.00 2024-09-24 19:50:38.000 268 22451.47 213.86 41515.32 88888.00 2024-09-24 19:50:39.000 268 22451.51 213.87 41515.31 88888.00 2024-09-24 19:50:40.000 268 22451.54 213.85 41515.37 47580.81 2024-09-24 19:50:41.000 268 22451.52 213.81 41515.41 88888.00 2024-09-24 19:50:42.000 268 22451.50 213.79 41515.43 88888.00 2024-09-24 19:50:43.000 268 22451.51 213.81 41515.43 88888.00 2024-09-24 19:50:44.000 268 22451.53 213.84 41515.46 88888.00 2024-09-24 19:50:45.000 268 22451.53 213.83 41515.55 47580.81 2024-09-24 19:50:46.000 268 22451.53 213.86 41515.59 88888.00 2024-09-24 19:50:47.000 268 22451.52 213.93 41515.54 88888.00 2024-09-24 19:50:48.000 268 22451.51 213.95 41515.51 88888.00 2024-09-24 19:50:49.000 268 22451.49 213.88 41515.51 88888.00 2024-09-24 19:50:50.000 268 22451.48 213.78 41515.46 47580.86 2024-09-24 19:50:51.000 268 22451.47 213.75 41515.40 88888.00 2024-09-24 19:50:52.000 268 22451.44 213.80 41515.47 88888.00 2024-09-24 19:50:53.000 268 22451.44 213.88 41515.56 88888.00 2024-09-24 19:50:54.000 268 22451.45 213.91 41515.56 88888.00 2024-09-24 19:50:55.000 268 22451.44 213.87 41515.51 47580.81 2024-09-24 19:50:56.000 268 22451.42 213.82 41515.43 88888.00 2024-09-24 19:50:57.000 268 22451.47 213.89 41515.41 88888.00 2024-09-24 19:50:58.000 268 22451.47 214.00 41515.43 88888.00 2024-09-24 19:50:59.000 268 22451.39 214.00 41515.44 88888.00 2024-09-24 19:51:00.000 268 22451.35 213.95 41515.39 47580.83 2024-09-24 19:51:01.000 268 22451.40 213.96 41515.38 88888.00 2024-09-24 19:51:02.000 268 22451.45 214.01 41515.47 88888.00 2024-09-24 19:51:03.000 268 22451.45 214.02 41515.60 88888.00 2024-09-24 19:51:04.000 268 22451.46 213.98 41515.64 88888.00 2024-09-24 19:51:05.000 268 22451.47 213.96 41515.66 47580.83 2024-09-24 19:51:06.000 268 22451.46 213.99 41515.66 88888.00 2024-09-24 19:51:07.000 268 22451.39 213.98 41515.55 88888.00 2024-09-24 19:51:08.000 268 22451.34 213.94 41515.43 88888.00 2024-09-24 19:51:09.000 268 22451.38 213.97 41515.44 88888.00 2024-09-24 19:51:10.000 268 22451.39 213.99 41515.51 47580.77 2024-09-24 19:51:11.000 268 22451.35 213.95 41515.54 88888.00 2024-09-24 19:51:12.000 268 22451.29 213.90 41515.49 88888.00 2024-09-24 19:51:13.000 268 22451.25 213.88 41515.43 88888.00 2024-09-24 19:51:14.000 268 22451.27 213.99 41515.47 88888.00 2024-09-24 19:51:15.000 268 22451.30 214.05 41515.51 47580.75 2024-09-24 19:51:16.000 268 22451.31 213.99 41515.49 88888.00 2024-09-24 19:51:17.000 268 22451.29 213.92 41515.52 88888.00 2024-09-24 19:51:18.000 268 22451.24 213.89 41515.52 88888.00 2024-09-24 19:51:19.000 268 22451.24 213.94 41515.50 88888.00 2024-09-24 19:51:20.000 268 22451.23 213.98 41515.47 47580.75 2024-09-24 19:51:21.000 268 22451.22 213.95 41515.42 88888.00 2024-09-24 19:51:22.000 268 22451.24 213.95 41515.45 88888.00 2024-09-24 19:51:23.000 268 22451.24 213.98 41515.50 88888.00 2024-09-24 19:51:24.000 268 22451.20 214.00 41515.48 88888.00 2024-09-24 19:51:25.000 268 22451.19 214.02 41515.46 47580.73 2024-09-24 19:51:26.000 268 22451.18 214.02 41515.44 88888.00 2024-09-24 19:51:27.000 268 22451.14 214.01 41515.48 88888.00 2024-09-24 19:51:28.000 268 22451.17 214.07 41515.60 88888.00 2024-09-24 19:51:29.000 268 22451.20 214.10 41515.65 88888.00 2024-09-24 19:51:30.000 268 22451.18 214.11 41515.61 47580.71 2024-09-24 19:51:31.000 268 22451.14 214.14 41515.55 88888.00 2024-09-24 19:51:32.000 268 22451.10 214.13 41515.55 88888.00 2024-09-24 19:51:33.000 268 22451.08 214.11 41515.57 88888.00 2024-09-24 19:51:34.000 268 22451.08 214.08 41515.57 88888.00 2024-09-24 19:51:35.000 268 22451.10 214.04 41515.56 47580.67 2024-09-24 19:51:36.000 268 22451.13 214.04 41515.57 88888.00 2024-09-24 19:51:37.000 268 22451.15 214.10 41515.57 88888.00 2024-09-24 19:51:38.000 268 22451.19 214.17 41515.61 88888.00 2024-09-24 19:51:39.000 268 22451.22 214.27 41515.66 88888.00 2024-09-24 19:51:40.000 268 22451.18 214.31 41515.59 47580.75 2024-09-24 19:51:41.000 268 22451.11 214.25 41515.47 88888.00 2024-09-24 19:51:42.000 268 22451.11 214.20 41515.50 88888.00 2024-09-24 19:51:43.000 268 22451.15 214.23 41515.61 88888.00 2024-09-24 19:51:44.000 268 22451.18 214.29 41515.63 88888.00 2024-09-24 19:51:45.000 268 22451.22 214.36 41515.64 47580.70 2024-09-24 19:51:46.000 268 22451.21 214.39 41515.66 88888.00 2024-09-24 19:51:47.000 268 22451.19 214.46 41515.68 88888.00 2024-09-24 19:51:48.000 268 22451.23 214.50 41515.69 88888.00 2024-09-24 19:51:49.000 268 22451.21 214.45 41515.63 88888.00 2024-09-24 19:51:50.000 268 22451.13 214.37 41515.57 47580.75 2024-09-24 19:51:51.000 268 22451.11 214.36 41515.56 88888.00 2024-09-24 19:51:52.000 268 22451.13 214.41 41515.50 88888.00 2024-09-24 19:51:53.000 268 22451.08 214.46 41515.39 88888.00 2024-09-24 19:51:54.000 268 22451.06 214.48 41515.44 88888.00 2024-09-24 19:51:55.000 268 22451.15 214.47 41515.63 47580.77 2024-09-24 19:51:56.000 268 22451.20 214.46 41515.67 88888.00 2024-09-24 19:51:57.000 268 22451.20 214.48 41515.58 88888.00 2024-09-24 19:51:58.000 268 22451.24 214.50 41515.49 88888.00 2024-09-24 19:51:59.000 268 22451.28 214.51 41515.45 88888.00 2024-09-24 19:52:00.000 268 22451.29 214.52 41515.50 47580.76 2024-09-24 19:52:01.000 268 22451.27 214.54 41515.61 88888.00 2024-09-24 19:52:02.000 268 22451.25 214.52 41515.62 88888.00 2024-09-24 19:52:03.000 268 22451.24 214.50 41515.51 88888.00 2024-09-24 19:52:04.000 268 22451.26 214.54 41515.50 88888.00 2024-09-24 19:52:05.000 268 22451.26 214.59 41515.57 47580.80 2024-09-24 19:52:06.000 268 22451.22 214.62 41515.60 88888.00 2024-09-24 19:52:07.000 268 22451.22 214.63 41515.63 88888.00 2024-09-24 19:52:08.000 268 22451.24 214.66 41515.67 88888.00 2024-09-24 19:52:09.000 268 22451.24 214.73 41515.64 88888.00 2024-09-24 19:52:10.000 268 22451.23 214.78 41515.59 47580.79 2024-09-24 19:52:11.000 268 22451.23 214.80 41515.57 88888.00 2024-09-24 19:52:12.000 268 22451.27 214.83 41515.59 88888.00 2024-09-24 19:52:13.000 268 22451.27 214.85 41515.54 88888.00 2024-09-24 19:52:14.000 268 22451.24 214.90 41515.51 88888.00 2024-09-24 19:52:15.000 268 22451.26 214.92 41515.53 47580.85 2024-09-24 19:52:16.000 268 22451.32 214.85 41515.50 88888.00 2024-09-24 19:52:17.000 268 22451.35 214.78 41515.49 88888.00 2024-09-24 19:52:18.000 268 22451.34 214.84 41515.55 88888.00 2024-09-24 19:52:19.000 268 22451.34 214.97 41515.60 88888.00 2024-09-24 19:52:20.000 268 22451.32 214.97 41515.59 47580.88 2024-09-24 19:52:21.000 268 22451.26 214.86 41515.55 88888.00 2024-09-24 19:52:22.000 268 22451.29 214.87 41515.64 88888.00 2024-09-24 19:52:23.000 268 22451.46 215.03 41515.85 88888.00 2024-09-24 19:52:24.000 268 22451.51 215.06 41515.89 88888.00 2024-09-24 19:52:25.000 268 22451.40 214.93 41515.72 47580.91 2024-09-24 19:52:26.000 268 22451.32 214.85 41515.57 88888.00 2024-09-24 19:52:27.000 268 22451.37 214.87 41515.50 88888.00 2024-09-24 19:52:28.000 268 22451.47 214.99 41515.54 88888.00 2024-09-24 19:52:29.000 268 22451.50 215.10 41515.62 88888.00 2024-09-24 19:52:30.000 268 22451.42 215.05 41515.58 47580.91 2024-09-24 19:52:31.000 268 22451.35 214.96 41515.51 88888.00 2024-09-24 19:52:32.000 268 22451.40 214.99 41515.57 88888.00 2024-09-24 19:52:33.000 268 22451.47 215.05 41515.66 88888.00 2024-09-24 19:52:34.000 268 22451.49 215.08 41515.67 88888.00 2024-09-24 19:52:35.000 268 22451.49 215.12 41515.64 47581.01 2024-09-24 19:52:36.000 268 22451.50 215.13 41515.66 88888.00 2024-09-24 19:52:37.000 268 22451.56 215.14 41515.73 88888.00 2024-09-24 19:52:38.000 268 22451.57 215.15 41515.78 88888.00 2024-09-24 19:52:39.000 268 22451.58 215.11 41515.79 88888.00 2024-09-24 19:52:40.000 268 22451.66 215.11 41515.80 47581.07 2024-09-24 19:52:41.000 268 22451.72 215.13 41515.79 88888.00 2024-09-24 19:52:42.000 268 22451.66 215.08 41515.69 88888.00 2024-09-24 19:52:43.000 268 22451.55 214.99 41515.55 88888.00 2024-09-24 19:52:44.000 268 22451.52 214.99 41515.54 88888.00 2024-09-24 19:52:45.000 268 22451.64 215.10 41515.69 47581.07 2024-09-24 19:52:46.000 268 22451.72 215.13 41515.78 88888.00 2024-09-24 19:52:47.000 268 22451.73 215.08 41515.75 88888.00 2024-09-24 19:52:48.000 268 22451.73 215.07 41515.68 88888.00 2024-09-24 19:52:49.000 268 22451.71 215.07 41515.59 88888.00 2024-09-24 19:52:50.000 268 22451.68 215.05 41515.61 47581.14 2024-09-24 19:52:51.000 268 22451.72 215.09 41515.73 88888.00 2024-09-24 19:52:52.000 268 22451.77 215.14 41515.76 88888.00 2024-09-24 19:52:53.000 268 22451.77 215.15 41515.70 88888.00 2024-09-24 19:52:54.000 268 22451.74 215.16 41515.66 88888.00 2024-09-24 19:52:55.000 268 22451.69 215.17 41515.62 47581.14 2024-09-24 19:52:56.000 268 22451.68 215.18 41515.65 88888.00 2024-09-24 19:52:57.000 268 22451.69 215.17 41515.76 88888.00 2024-09-24 19:52:58.000 268 22451.70 215.17 41515.89 88888.00 2024-09-24 19:52:59.000 268 22451.75 215.18 41515.96 88888.00 2024-09-24 19:53:00.000 268 22451.80 215.19 41515.94 47581.17 2024-09-24 19:53:01.000 268 22451.77 215.17 41515.86 88888.00 2024-09-24 19:53:02.000 268 22451.74 215.19 41515.81 88888.00 2024-09-24 19:53:03.000 268 22451.76 215.28 41515.83 88888.00 2024-09-24 19:53:04.000 268 22451.76 215.33 41515.86 88888.00 2024-09-24 19:53:05.000 268 22451.73 215.31 41515.84 47581.23 2024-09-24 19:53:06.000 268 22451.74 215.26 41515.79 88888.00 2024-09-24 19:53:07.000 268 22451.73 215.24 41515.68 88888.00 2024-09-24 19:53:08.000 268 22451.66 215.27 41515.55 88888.00 2024-09-24 19:53:09.000 268 22451.60 215.32 41515.46 88888.00 2024-09-24 19:53:10.000 268 22451.60 215.38 41515.48 47581.25 2024-09-24 19:53:11.000 268 22451.65 215.39 41515.52 88888.00 2024-09-24 19:53:12.000 268 22451.66 215.39 41515.54 88888.00 2024-09-24 19:53:13.000 268 22451.65 215.49 41515.59 88888.00 2024-09-24 19:53:14.000 268 22451.65 215.57 41515.61 88888.00 2024-09-24 19:53:15.000 268 22451.67 215.51 41515.61 47581.29 2024-09-24 19:53:16.000 268 22451.65 215.37 41515.64 88888.00 2024-09-24 19:53:17.000 268 22451.62 215.31 41515.63 88888.00 2024-09-24 19:53:18.000 268 22451.64 215.35 41515.55 88888.00 2024-09-24 19:53:19.000 268 22451.67 215.43 41515.50 88888.00 2024-09-24 19:53:20.000 268 22451.68 215.46 41515.52 47581.29 2024-09-24 19:53:21.000 268 22451.71 215.43 41515.57 88888.00 2024-09-24 19:53:22.000 268 22451.71 215.37 41515.53 88888.00 2024-09-24 19:53:23.000 268 22451.68 215.31 41515.45 88888.00 2024-09-24 19:53:24.000 268 22451.69 215.35 41515.47 88888.00 2024-09-24 19:53:25.000 268 22451.74 215.45 41515.56 47581.30 2024-09-24 19:53:26.000 268 22451.80 215.53 41515.64 88888.00 2024-09-24 19:53:27.000 268 22451.87 215.58 41515.70 88888.00 2024-09-24 19:53:28.000 268 22451.88 215.55 41515.69 88888.00 2024-09-24 19:53:29.000 268 22451.81 215.51 41515.63 88888.00 2024-09-24 19:53:30.000 268 22451.74 215.55 41515.66 47581.32 2024-09-24 19:53:31.000 268 22451.68 215.62 41515.69 88888.00 2024-09-24 19:53:32.000 268 22451.63 215.61 41515.61 88888.00 2024-09-24 19:53:33.000 268 22451.65 215.57 41515.47 88888.00 2024-09-24 19:53:34.000 268 22451.71 215.58 41515.41 88888.00 2024-09-24 19:53:35.000 268 22451.74 215.62 41515.48 47581.35 2024-09-24 19:53:36.000 268 22451.72 215.66 41515.57 88888.00 2024-09-24 19:53:37.000 268 22451.68 215.68 41515.61 88888.00 2024-09-24 19:53:38.000 268 22451.66 215.70 41515.62 88888.00 2024-09-24 19:53:39.000 268 22451.63 215.73 41515.65 88888.00 2024-09-24 19:53:40.000 268 22451.60 215.72 41515.69 47581.34 2024-09-24 19:53:41.000 268 22451.60 215.70 41515.71 88888.00 2024-09-24 19:53:42.000 268 22451.58 215.66 41515.64 88888.00 2024-09-24 19:53:43.000 268 22451.58 215.63 41515.54 88888.00 2024-09-24 19:53:44.000 268 22451.66 215.68 41515.54 88888.00 2024-09-24 19:53:45.000 268 22451.72 215.73 41515.58 47581.35 2024-09-24 19:53:46.000 268 22451.73 215.77 41515.63 88888.00 2024-09-24 19:53:47.000 268 22451.76 215.80 41515.72 88888.00 2024-09-24 19:53:48.000 268 22451.79 215.78 41515.81 88888.00 2024-09-24 19:53:49.000 268 22451.78 215.74 41515.86 88888.00 2024-09-24 19:53:50.000 268 22451.76 215.72 41515.91 47581.39 2024-09-24 19:53:51.000 268 22451.77 215.71 41515.98 88888.00 2024-09-24 19:53:52.000 268 22451.75 215.74 41515.98 88888.00 2024-09-24 19:53:53.000 268 22451.71 215.78 41515.98 88888.00 2024-09-24 19:53:54.000 268 22451.76 215.82 41516.01 88888.00 2024-09-24 19:53:55.000 268 22451.83 215.84 41516.01 47581.37 2024-09-24 19:53:56.000 268 22451.82 215.78 41515.93 88888.00 2024-09-24 19:53:57.000 268 22451.78 215.74 41515.84 88888.00 2024-09-24 19:53:58.000 268 22451.81 215.77 41515.85 88888.00 2024-09-24 19:53:59.000 268 22451.85 215.86 41515.94 88888.00 2024-09-24 19:54:00.000 268 22451.87 215.89 41515.98 47581.46 2024-09-24 19:54:01.000 268 22451.84 215.82 41515.91 88888.00 2024-09-24 19:54:02.000 268 22451.82 215.78 41515.89 88888.00 2024-09-24 19:54:03.000 268 22451.83 215.80 41515.97 88888.00 2024-09-24 19:54:04.000 268 22451.87 215.82 41516.04 88888.00 2024-09-24 19:54:05.000 268 22451.89 215.84 41516.13 47581.50 2024-09-24 19:54:06.000 268 22451.87 215.86 41516.18 88888.00 2024-09-24 19:54:07.000 268 22451.85 215.81 41516.11 88888.00 2024-09-24 19:54:08.000 268 22451.89 215.80 41515.99 88888.00 2024-09-24 19:54:09.000 268 22451.89 215.82 41515.90 88888.00 2024-09-24 19:54:10.000 268 22451.82 215.81 41515.89 47581.49 2024-09-24 19:54:11.000 268 22451.84 215.85 41515.95 88888.00 2024-09-24 19:54:12.000 268 22451.97 215.95 41516.01 88888.00 2024-09-24 19:54:13.000 268 22452.02 215.97 41516.01 88888.00 2024-09-24 19:54:14.000 268 22451.98 215.94 41516.02 88888.00 2024-09-24 19:54:15.000 268 22451.93 215.94 41516.06 47581.53 2024-09-24 19:54:16.000 268 22451.95 216.00 41516.15 88888.00 2024-09-24 19:54:17.000 268 22451.99 216.09 41516.21 88888.00 2024-09-24 19:54:18.000 268 22452.01 216.13 41516.21 88888.00 2024-09-24 19:54:19.000 268 22452.00 216.10 41516.17 88888.00 2024-09-24 19:54:20.000 268 22452.00 216.04 41516.16 47581.54 2024-09-24 19:54:21.000 268 22452.02 216.03 41516.19 88888.00 2024-09-24 19:54:22.000 268 22452.01 216.06 41516.23 88888.00 2024-09-24 19:54:23.000 268 22451.97 216.04 41516.21 88888.00 2024-09-24 19:54:24.000 268 22451.95 216.01 41516.18 88888.00 2024-09-24 19:54:25.000 268 22452.00 216.08 41516.25 47581.60 2024-09-24 19:54:26.000 268 22452.00 216.10 41516.21 88888.00 2024-09-24 19:54:27.000 268 22451.96 216.06 41516.04 88888.00 2024-09-24 19:54:28.000 268 22451.94 216.10 41515.96 88888.00 2024-09-24 19:54:29.000 268 22451.95 216.12 41515.96 88888.00 2024-09-24 19:54:30.000 268 22451.95 216.07 41515.94 47581.63 2024-09-24 19:54:31.000 268 22451.97 216.06 41515.96 88888.00 2024-09-24 19:54:32.000 268 22451.98 216.04 41516.00 88888.00 2024-09-24 19:54:33.000 268 22451.98 216.05 41516.02 88888.00 2024-09-24 19:54:34.000 268 22452.00 216.10 41516.05 88888.00 2024-09-24 19:54:35.000 268 22452.02 216.16 41516.12 47581.62 2024-09-24 19:54:36.000 268 22452.02 216.22 41516.18 88888.00 2024-09-24 19:54:37.000 268 22452.03 216.23 41516.14 88888.00 2024-09-24 19:54:38.000 268 22452.05 216.21 41516.06 88888.00 2024-09-24 19:54:39.000 268 22452.06 216.18 41516.03 88888.00 2024-09-24 19:54:40.000 268 22452.06 216.17 41516.01 47581.67 2024-09-24 19:54:41.000 268 22452.05 216.20 41515.98 88888.00 2024-09-24 19:54:42.000 268 22452.04 216.25 41515.94 88888.00 2024-09-24 19:54:43.000 268 22452.05 216.35 41515.93 88888.00 2024-09-24 19:54:44.000 268 22452.05 216.40 41515.94 88888.00 2024-09-24 19:54:45.000 268 22452.03 216.33 41515.94 47581.69 2024-09-24 19:54:46.000 268 22452.02 216.26 41515.96 88888.00 2024-09-24 19:54:47.000 268 22452.06 216.27 41516.00 88888.00 2024-09-24 19:54:48.000 268 22452.11 216.26 41515.97 88888.00 2024-09-24 19:54:49.000 268 22452.15 216.23 41515.91 88888.00 2024-09-24 19:54:50.000 268 22452.16 216.26 41515.93 47581.74 2024-09-24 19:54:51.000 268 22452.14 216.27 41515.94 88888.00 2024-09-24 19:54:52.000 268 22452.17 216.28 41515.95 88888.00 2024-09-24 19:54:53.000 268 22452.26 216.36 41515.99 88888.00 2024-09-24 19:54:54.000 268 22452.27 216.37 41515.96 88888.00 2024-09-24 19:54:55.000 268 22452.19 216.33 41515.92 47581.73 2024-09-24 19:54:56.000 268 22452.16 216.33 41515.90 88888.00 2024-09-24 19:54:57.000 268 22452.17 216.34 41515.88 88888.00 2024-09-24 19:54:58.000 268 22452.22 216.38 41515.92 88888.00 2024-09-24 19:54:59.000 268 22452.25 216.44 41515.96 88888.00 2024-09-24 19:55:00.000 268 22452.22 216.43 41515.93 47581.80 2024-09-24 19:55:01.000 268 22452.24 216.44 41515.94 88888.00 2024-09-24 19:55:02.000 268 22452.30 216.47 41516.04 88888.00 2024-09-24 19:55:03.000 268 22452.34 216.49 41516.11 88888.00 2024-09-24 19:55:04.000 268 22452.34 216.47 41516.09 88888.00 2024-09-24 19:55:05.000 268 22452.35 216.44 41516.09 47581.82 2024-09-24 19:55:06.000 268 22452.38 216.43 41516.12 88888.00 2024-09-24 19:55:07.000 268 22452.40 216.46 41516.13 88888.00 2024-09-24 19:55:08.000 268 22452.38 216.52 41516.14 88888.00 2024-09-24 19:55:09.000 268 22452.36 216.56 41516.19 88888.00 2024-09-24 19:55:10.000 268 22452.38 216.56 41516.23 47581.86 2024-09-24 19:55:11.000 268 22452.40 216.54 41516.24 88888.00 2024-09-24 19:55:12.000 268 22452.34 216.52 41516.22 88888.00 2024-09-24 19:55:13.000 268 22452.27 216.51 41516.14 88888.00 2024-09-24 19:55:14.000 268 22452.26 216.56 41516.15 88888.00 2024-09-24 19:55:15.000 268 22452.32 216.66 41516.29 47581.89 2024-09-24 19:55:16.000 268 22452.36 216.73 41516.38 88888.00 2024-09-24 19:55:17.000 268 22452.39 216.75 41516.39 88888.00 2024-09-24 19:55:18.000 268 22452.43 216.76 41516.37 88888.00 2024-09-24 19:55:19.000 268 22452.43 216.72 41516.30 88888.00 2024-09-24 19:55:20.000 268 22452.40 216.64 41516.21 47581.95 2024-09-24 19:55:21.000 268 22452.37 216.65 41516.20 88888.00 2024-09-24 19:55:22.000 268 22452.38 216.72 41516.22 88888.00 2024-09-24 19:55:23.000 268 22452.45 216.78 41516.29 88888.00 2024-09-24 19:55:24.000 268 22452.46 216.73 41516.30 88888.00 2024-09-24 19:55:25.000 268 22452.39 216.66 41516.24 47581.96 2024-09-24 19:55:26.000 268 22452.38 216.68 41516.27 88888.00 2024-09-24 19:55:27.000 268 22452.45 216.74 41516.33 88888.00 2024-09-24 19:55:28.000 268 22452.48 216.74 41516.32 88888.00 2024-09-24 19:55:29.000 268 22452.42 216.70 41516.26 88888.00 2024-09-24 19:55:30.000 268 22452.37 216.69 41516.21 47581.97 2024-09-24 19:55:31.000 268 22452.40 216.71 41516.23 88888.00 2024-09-24 19:55:32.000 268 22452.45 216.75 41516.27 88888.00 2024-09-24 19:55:33.000 268 22452.45 216.83 41516.24 88888.00 2024-09-24 19:55:34.000 268 22452.44 216.85 41516.19 88888.00 2024-09-24 19:55:35.000 268 22452.43 216.75 41516.17 47582.01 2024-09-24 19:55:36.000 268 22452.42 216.65 41516.15 88888.00 2024-09-24 19:55:37.000 268 22452.38 216.62 41516.14 88888.00 2024-09-24 19:55:38.000 268 22452.35 216.63 41516.13 88888.00 2024-09-24 19:55:39.000 268 22452.37 216.65 41516.17 88888.00 2024-09-24 19:55:40.000 268 22452.40 216.70 41516.26 47582.01 2024-09-24 19:55:41.000 268 22452.41 216.72 41516.34 88888.00 2024-09-24 19:55:42.000 268 22452.45 216.75 41516.42 88888.00 2024-09-24 19:55:43.000 268 22452.51 216.85 41516.48 88888.00 2024-09-24 19:55:44.000 268 22452.50 216.87 41516.34 88888.00 2024-09-24 19:55:45.000 268 22452.44 216.74 41516.15 47582.04 2024-09-24 19:55:46.000 268 22452.41 216.64 41516.18 88888.00 2024-09-24 19:55:47.000 268 22452.41 216.63 41516.33 88888.00 2024-09-24 19:55:48.000 268 22452.44 216.71 41516.45 88888.00 2024-09-24 19:55:49.000 268 22452.47 216.76 41516.49 88888.00 2024-09-24 19:55:50.000 268 22452.48 216.74 41516.46 47582.05 2024-09-24 19:55:51.000 268 22452.47 216.70 41516.43 88888.00 2024-09-24 19:55:52.000 268 22452.43 216.67 41516.41 88888.00 2024-09-24 19:55:53.000 268 22452.42 216.68 41516.38 88888.00 2024-09-24 19:55:54.000 268 22452.47 216.75 41516.38 88888.00 2024-09-24 19:55:55.000 268 22452.49 216.79 41516.38 47582.10 2024-09-24 19:55:56.000 268 22452.47 216.80 41516.39 88888.00 2024-09-24 19:55:57.000 268 22452.44 216.81 41516.41 88888.00 2024-09-24 19:55:58.000 268 22452.44 216.82 41516.38 88888.00 2024-09-24 19:55:59.000 268 22452.49 216.89 41516.41 88888.00 2024-09-24 19:56:00.000 268 22452.52 216.92 41516.46 47582.13 2024-09-24 19:56:01.000 268 22452.49 216.89 41516.48 88888.00 2024-09-24 19:56:02.000 268 22452.42 216.88 41516.48 88888.00 2024-09-24 19:56:03.000 268 22452.38 216.92 41516.49 88888.00 2024-09-24 19:56:04.000 268 22452.40 216.98 41516.52 88888.00 2024-09-24 19:56:05.000 268 22452.42 216.96 41516.53 47582.18 2024-09-24 19:56:06.000 268 22452.44 216.91 41516.50 88888.00 2024-09-24 19:56:07.000 268 22452.45 216.89 41516.47 88888.00 2024-09-24 19:56:08.000 268 22452.47 216.87 41516.45 88888.00 2024-09-24 19:56:09.000 268 22452.50 216.86 41516.43 88888.00 2024-09-24 19:56:10.000 268 22452.53 216.89 41516.43 47582.23 2024-09-24 19:56:11.000 268 22452.54 216.94 41516.41 88888.00 2024-09-24 19:56:12.000 268 22452.59 217.00 41516.41 88888.00 2024-09-24 19:56:13.000 268 22452.68 217.07 41516.45 88888.00 2024-09-24 19:56:14.000 268 22452.70 217.06 41516.43 88888.00 2024-09-24 19:56:15.000 268 22452.68 217.00 41516.38 47582.24 2024-09-24 19:56:16.000 268 22452.69 216.98 41516.41 88888.00 2024-09-24 19:56:17.000 268 22452.69 216.99 41516.45 88888.00 2024-09-24 19:56:18.000 268 22452.66 216.98 41516.45 88888.00 2024-09-24 19:56:19.000 268 22452.65 216.97 41516.40 88888.00 2024-09-24 19:56:20.000 268 22452.69 217.00 41516.40 47582.24 2024-09-24 19:56:21.000 268 22452.73 217.09 41516.52 88888.00 2024-09-24 19:56:22.000 268 22452.73 217.06 41516.54 88888.00 2024-09-24 19:56:23.000 268 22452.71 216.99 41516.43 88888.00 2024-09-24 19:56:24.000 268 22452.72 217.07 41516.43 88888.00 2024-09-24 19:56:25.000 268 22452.75 217.15 41516.51 47582.26 2024-09-24 19:56:26.000 268 22452.76 217.12 41516.51 88888.00 2024-09-24 19:56:27.000 268 22452.74 217.11 41516.49 88888.00 2024-09-24 19:56:28.000 268 22452.67 217.13 41516.45 88888.00 2024-09-24 19:56:29.000 268 22452.64 217.13 41516.44 88888.00 2024-09-24 19:56:30.000 268 22452.69 217.14 41516.49 47582.32 2024-09-24 19:56:31.000 268 22452.75 217.14 41516.51 88888.00 2024-09-24 19:56:32.000 268 22452.77 217.15 41516.51 88888.00 2024-09-24 19:56:33.000 268 22452.80 217.22 41516.59 88888.00 2024-09-24 19:56:34.000 268 22452.82 217.23 41516.65 88888.00 2024-09-24 19:56:35.000 268 22452.81 217.15 41516.57 47582.36 2024-09-24 19:56:36.000 268 22452.75 217.06 41516.43 88888.00 2024-09-24 19:56:37.000 268 22452.71 217.06 41516.39 88888.00 2024-09-24 19:56:38.000 268 22452.74 217.12 41516.49 88888.00 2024-09-24 19:56:39.000 268 22452.78 217.15 41516.57 88888.00 2024-09-24 19:56:40.000 268 22452.77 217.11 41516.55 47582.41 2024-09-24 19:56:41.000 268 22452.73 217.05 41516.50 88888.00 2024-09-24 19:56:42.000 268 22452.77 217.04 41516.55 88888.00 2024-09-24 19:56:43.000 268 22452.86 217.08 41516.68 88888.00 2024-09-24 19:56:44.000 268 22452.90 217.09 41516.69 88888.00 2024-09-24 19:56:45.000 268 22452.87 217.03 41516.59 47582.43 2024-09-24 19:56:46.000 268 22452.91 217.00 41516.55 88888.00 2024-09-24 19:56:47.000 268 22452.94 217.03 41516.59 88888.00 2024-09-24 19:56:48.000 268 22452.90 217.04 41516.58 88888.00 2024-09-24 19:56:49.000 268 22452.87 217.00 41516.55 88888.00 2024-09-24 19:56:50.000 268 22452.89 216.97 41516.53 47582.47 2024-09-24 19:56:51.000 268 22452.95 217.03 41516.56 88888.00 2024-09-24 19:56:52.000 268 22453.03 217.12 41516.61 88888.00 2024-09-24 19:56:53.000 268 22453.06 217.12 41516.58 88888.00 2024-09-24 19:56:54.000 268 22453.05 217.10 41516.52 88888.00 2024-09-24 19:56:55.000 268 22453.06 217.16 41516.52 47582.53 2024-09-24 19:56:56.000 268 22453.08 217.23 41516.59 88888.00 2024-09-24 19:56:57.000 268 22453.11 217.25 41516.66 88888.00 2024-09-24 19:56:58.000 268 22453.15 217.23 41516.66 88888.00 2024-09-24 19:56:59.000 268 22453.15 217.19 41516.56 88888.00 2024-09-24 19:57:00.000 268 22453.15 217.17 41516.48 47582.56 2024-09-24 19:57:01.000 268 22453.15 217.20 41516.50 88888.00 2024-09-24 19:57:02.000 268 22453.15 217.24 41516.54 88888.00 2024-09-24 19:57:03.000 268 22453.15 217.25 41516.55 88888.00 2024-09-24 19:57:04.000 268 22453.17 217.22 41516.52 88888.00 2024-09-24 19:57:05.000 268 22453.21 217.23 41516.49 47582.60 2024-09-24 19:57:06.000 268 22453.24 217.25 41516.49 88888.00 2024-09-24 19:57:07.000 268 22453.27 217.22 41516.52 88888.00 2024-09-24 19:57:08.000 268 22453.31 217.18 41516.55 88888.00 2024-09-24 19:57:09.000 268 22453.28 217.16 41516.54 88888.00 2024-09-24 19:57:10.000 268 22453.26 217.17 41516.49 47582.64 2024-09-24 19:57:11.000 268 22453.31 217.24 41516.50 88888.00 2024-09-24 19:57:12.000 268 22453.37 217.28 41516.55 88888.00 2024-09-24 19:57:13.000 268 22453.39 217.25 41516.54 88888.00 2024-09-24 19:57:14.000 268 22453.44 217.25 41516.53 88888.00 2024-09-24 19:57:15.000 268 22453.47 217.27 41516.52 47582.72 2024-09-24 19:57:16.000 268 22453.47 217.24 41516.50 88888.00 2024-09-24 19:57:17.000 268 22453.50 217.21 41516.56 88888.00 2024-09-24 19:57:18.000 268 22453.51 217.22 41516.61 88888.00 2024-09-24 19:57:19.000 268 22453.47 217.27 41516.57 88888.00 2024-09-24 19:57:20.000 268 22453.49 217.34 41516.54 47582.73 2024-09-24 19:57:21.000 268 22453.54 217.37 41516.53 88888.00 2024-09-24 19:57:22.000 268 22453.59 217.39 41516.56 88888.00 2024-09-24 19:57:23.000 268 22453.60 217.40 41516.57 88888.00 2024-09-24 19:57:24.000 268 22453.60 217.36 41516.53 88888.00 2024-09-24 19:57:25.000 268 22453.60 217.32 41516.47 47582.80 2024-09-24 19:57:26.000 268 22453.58 217.30 41516.41 88888.00 2024-09-24 19:57:27.000 268 22453.57 217.32 41516.37 88888.00 2024-09-24 19:57:28.000 268 22453.66 217.44 41516.46 88888.00 2024-09-24 19:57:29.000 268 22453.76 217.53 41516.61 88888.00 2024-09-24 19:57:30.000 268 22453.81 217.52 41516.67 47582.90 2024-09-24 19:57:31.000 268 22453.81 217.48 41516.66 88888.00 2024-09-24 19:57:32.000 268 22453.79 217.46 41516.64 88888.00 2024-09-24 19:57:33.000 268 22453.78 217.46 41516.60 88888.00 2024-09-24 19:57:34.000 268 22453.73 217.46 41516.50 88888.00 2024-09-24 19:57:35.000 268 22453.74 217.46 41516.50 47582.95 2024-09-24 19:57:36.000 268 22453.80 217.48 41516.62 88888.00 2024-09-24 19:57:37.000 268 22453.84 217.52 41516.68 88888.00 2024-09-24 19:57:38.000 268 22453.81 217.55 41516.63 88888.00 2024-09-24 19:57:39.000 268 22453.78 217.58 41516.59 88888.00 2024-09-24 19:57:40.000 268 22453.78 217.57 41516.57 47583.03 2024-09-24 19:57:41.000 268 22453.81 217.52 41516.56 88888.00 2024-09-24 19:57:42.000 268 22453.85 217.47 41516.51 88888.00 2024-09-24 19:57:43.000 268 22453.88 217.50 41516.43 88888.00 2024-09-24 19:57:44.000 268 22453.92 217.60 41516.34 88888.00 2024-09-24 19:57:45.000 268 22453.96 217.67 41516.30 47583.08 2024-09-24 19:57:46.000 268 22453.97 217.64 41516.21 88888.00 2024-09-24 19:57:47.000 268 22453.98 217.63 41516.16 88888.00 2024-09-24 19:57:48.000 268 22454.01 217.65 41516.16 88888.00 2024-09-24 19:57:49.000 268 22454.02 217.62 41516.13 88888.00 2024-09-24 19:57:50.000 268 22454.03 217.56 41516.15 47583.14 2024-09-24 19:57:51.000 268 22454.05 217.54 41516.22 88888.00 2024-09-24 19:57:52.000 268 22454.08 217.55 41516.27 88888.00 2024-09-24 19:57:53.000 268 22454.11 217.60 41516.28 88888.00 2024-09-24 19:57:54.000 268 22454.13 217.64 41516.23 88888.00 2024-09-24 19:57:55.000 268 22454.12 217.61 41516.14 47583.21 2024-09-24 19:57:56.000 268 22454.12 217.58 41516.11 88888.00 2024-09-24 19:57:57.000 268 22454.14 217.59 41516.18 88888.00 2024-09-24 19:57:58.000 268 22454.15 217.63 41516.26 88888.00 2024-09-24 19:57:59.000 268 22454.15 217.65 41516.28 88888.00 2024-09-24 19:58:00.000 268 22454.13 217.60 41516.25 47583.21 2024-09-24 19:58:01.000 268 22454.12 217.56 41516.27 88888.00 2024-09-24 19:58:02.000 268 22454.12 217.56 41516.32 88888.00 2024-09-24 19:58:03.000 268 22454.11 217.60 41516.36 88888.00 2024-09-24 19:58:04.000 268 22454.12 217.63 41516.34 88888.00 2024-09-24 19:58:05.000 268 22454.13 217.60 41516.28 47583.30 2024-09-24 19:58:06.000 268 22454.16 217.54 41516.29 88888.00 2024-09-24 19:58:07.000 268 22454.18 217.52 41516.32 88888.00 2024-09-24 19:58:08.000 268 22454.17 217.50 41516.31 88888.00 2024-09-24 19:58:09.000 268 22454.20 217.50 41516.30 88888.00 2024-09-24 19:58:10.000 268 22454.25 217.53 41516.33 47583.34 2024-09-24 19:58:11.000 268 22454.23 217.45 41516.30 88888.00 2024-09-24 19:58:12.000 268 22454.18 217.35 41516.29 88888.00 2024-09-24 19:58:13.000 268 22454.19 217.41 41516.39 88888.00 2024-09-24 19:58:14.000 268 22454.26 217.51 41516.46 88888.00 2024-09-24 19:58:15.000 268 22454.32 217.52 41516.41 47583.43 2024-09-24 19:58:16.000 268 22454.35 217.52 41516.39 88888.00 2024-09-24 19:58:17.000 268 22454.37 217.54 41516.43 88888.00 2024-09-24 19:58:18.000 268 22454.44 217.59 41516.48 88888.00 2024-09-24 19:58:19.000 268 22454.51 217.63 41516.52 88888.00 2024-09-24 19:58:20.000 268 22454.52 217.63 41516.51 47583.51 2024-09-24 19:58:21.000 268 22454.50 217.59 41516.48 88888.00 2024-09-24 19:58:22.000 268 22454.49 217.52 41516.44 88888.00 2024-09-24 19:58:23.000 268 22454.49 217.46 41516.44 88888.00 2024-09-24 19:58:24.000 268 22454.53 217.52 41516.48 88888.00 2024-09-24 19:58:25.000 268 22454.59 217.60 41516.54 47583.54 2024-09-24 19:58:26.000 268 22454.58 217.56 41516.53 88888.00 2024-09-24 19:58:27.000 268 22454.52 217.47 41516.47 88888.00 2024-09-24 19:58:28.000 268 22454.53 217.50 41516.44 88888.00 2024-09-24 19:58:29.000 268 22454.58 217.60 41516.50 88888.00 2024-09-24 19:58:30.000 268 22454.60 217.55 41516.54 47583.62 2024-09-24 19:58:31.000 268 22454.59 217.44 41516.49 88888.00 2024-09-24 19:58:32.000 268 22454.63 217.42 41516.48 88888.00 2024-09-24 19:58:33.000 268 22454.67 217.46 41516.52 88888.00 2024-09-24 19:58:34.000 268 22454.69 217.48 41516.56 88888.00 2024-09-24 19:58:35.000 268 22454.73 217.50 41516.61 47583.68 2024-09-24 19:58:36.000 268 22454.76 217.53 41516.64 88888.00 2024-09-24 19:58:37.000 268 22454.78 217.52 41516.63 88888.00 2024-09-24 19:58:38.000 268 22454.81 217.50 41516.62 88888.00 2024-09-24 19:58:39.000 268 22454.82 217.48 41516.63 88888.00 2024-09-24 19:58:40.000 268 22454.81 217.44 41516.60 47583.76 2024-09-24 19:58:41.000 268 22454.81 217.42 41516.61 88888.00 2024-09-24 19:58:42.000 268 22454.82 217.47 41516.69 88888.00 2024-09-24 19:58:43.000 268 22454.83 217.54 41516.76 88888.00 2024-09-24 19:58:44.000 268 22454.79 217.50 41516.72 88888.00 2024-09-24 19:58:45.000 268 22454.77 217.41 41516.72 47583.79 2024-09-24 19:58:46.000 268 22454.81 217.40 41516.72 88888.00 2024-09-24 19:58:47.000 268 22454.84 217.43 41516.63 88888.00 2024-09-24 19:58:48.000 268 22454.85 217.46 41516.56 88888.00 2024-09-24 19:58:49.000 268 22454.83 217.44 41516.53 88888.00 2024-09-24 19:58:50.000 268 22454.82 217.42 41516.54 47583.85 2024-09-24 19:58:51.000 268 22454.86 217.47 41516.56 88888.00 2024-09-24 19:58:52.000 268 22454.90 217.47 41516.53 88888.00 2024-09-24 19:58:53.000 268 22454.94 217.44 41516.55 88888.00 2024-09-24 19:58:54.000 268 22454.99 217.46 41516.61 88888.00 2024-09-24 19:58:55.000 268 22454.97 217.47 41516.56 47583.89 2024-09-24 19:58:56.000 268 22454.92 217.39 41516.50 88888.00 2024-09-24 19:58:57.000 268 22454.94 217.28 41516.52 88888.00 2024-09-24 19:58:58.000 268 22454.97 217.25 41516.56 88888.00 2024-09-24 19:58:59.000 268 22454.98 217.28 41516.61 88888.00 2024-09-24 19:59:00.000 268 22455.02 217.34 41516.65 47583.97 2024-09-24 19:59:01.000 268 22455.07 217.36 41516.62 88888.00 2024-09-24 19:59:02.000 268 22455.14 217.34 41516.60 88888.00 2024-09-24 19:59:03.000 268 22455.17 217.30 41516.63 88888.00 2024-09-24 19:59:04.000 268 22455.13 217.23 41516.59 88888.00 2024-09-24 19:59:05.000 268 22455.09 217.14 41516.54 47584.01 2024-09-24 19:59:06.000 268 22455.10 217.10 41516.57 88888.00 2024-09-24 19:59:07.000 268 22455.15 217.09 41516.66 88888.00 2024-09-24 19:59:08.000 268 22455.20 217.14 41516.70 88888.00 2024-09-24 19:59:09.000 268 22455.24 217.22 41516.67 88888.00 2024-09-24 19:59:10.000 268 22455.22 217.22 41516.60 47584.08 2024-09-24 19:59:11.000 268 22455.19 217.18 41516.54 88888.00 2024-09-24 19:59:12.000 268 22455.15 217.12 41516.53 88888.00 2024-09-24 19:59:13.000 268 22455.12 217.06 41516.54 88888.00 2024-09-24 19:59:14.000 268 22455.17 217.09 41516.56 88888.00 2024-09-24 19:59:15.000 268 22455.28 217.18 41516.60 47584.10 2024-09-24 19:59:16.000 268 22455.36 217.22 41516.66 88888.00 2024-09-24 19:59:17.000 268 22455.40 217.23 41516.75 88888.00 2024-09-24 19:59:18.000 268 22455.43 217.24 41516.90 88888.00 2024-09-24 19:59:19.000 268 22455.47 217.23 41517.02 88888.00 2024-09-24 19:59:20.000 268 22455.47 217.13 41517.01 47584.14 2024-09-24 19:59:21.000 268 22455.48 217.01 41516.94 88888.00 2024-09-24 19:59:22.000 268 22455.49 217.01 41516.87 88888.00 2024-09-24 19:59:23.000 268 22455.49 217.07 41516.85 88888.00 2024-09-24 19:59:24.000 268 22455.56 217.12 41516.91 88888.00 2024-09-24 19:59:25.000 268 22455.65 217.19 41516.98 47584.19 2024-09-24 19:59:26.000 268 22455.66 217.24 41516.98 88888.00 2024-09-24 19:59:27.000 268 22455.69 217.28 41517.02 88888.00 2024-09-24 19:59:28.000 268 22455.72 217.31 41517.08 88888.00 2024-09-24 19:59:29.000 268 22455.69 217.27 41517.02 88888.00 2024-09-24 19:59:30.000 268 22455.67 217.22 41516.95 47584.21 2024-09-24 19:59:31.000 268 22455.68 217.23 41516.97 88888.00 2024-09-24 19:59:32.000 268 22455.66 217.22 41516.94 88888.00 2024-09-24 19:59:33.000 268 22455.62 217.21 41516.88 88888.00 2024-09-24 19:59:34.000 268 22455.65 217.26 41516.89 88888.00 2024-09-24 19:59:35.000 268 22455.68 217.30 41516.96 47584.25 2024-09-24 19:59:36.000 268 22455.64 217.29 41517.01 88888.00 2024-09-24 19:59:37.000 268 22455.61 217.28 41517.04 88888.00 2024-09-24 19:59:38.000 268 22455.62 217.31 41517.06 88888.00 2024-09-24 19:59:39.000 268 22455.63 217.35 41517.05 88888.00 2024-09-24 19:59:40.000 268 22455.68 217.38 41517.08 47584.31 2024-09-24 19:59:41.000 268 22455.81 217.42 41517.18 88888.00 2024-09-24 19:59:42.000 268 22455.89 217.42 41517.27 88888.00 2024-09-24 19:59:43.000 268 22455.86 217.40 41517.23 88888.00 2024-09-24 19:59:44.000 268 22455.82 217.41 41517.18 88888.00 2024-09-24 19:59:45.000 268 22455.82 217.40 41517.14 47584.32 2024-09-24 19:59:46.000 268 22455.82 217.28 41517.03 88888.00 2024-09-24 19:59:47.000 268 22455.82 217.16 41516.92 88888.00 2024-09-24 19:59:48.000 268 22455.84 217.21 41516.96 88888.00 2024-09-24 19:59:49.000 268 22455.85 217.32 41517.09 88888.00 2024-09-24 19:59:50.000 268 22455.91 217.39 41517.18 47584.35 2024-09-24 19:59:51.000 268 22455.95 217.42 41517.17 88888.00 2024-09-24 19:59:52.000 268 22455.92 217.34 41517.07 88888.00 2024-09-24 19:59:53.000 268 22455.86 217.22 41517.00 88888.00 2024-09-24 19:59:54.000 268 22455.85 217.22 41517.09 88888.00 2024-09-24 19:59:55.000 268 22455.89 217.27 41517.23 47584.42 2024-09-24 19:59:56.000 268 22455.90 217.24 41517.26 88888.00 2024-09-24 19:59:57.000 268 22455.91 217.17 41517.21 88888.00 2024-09-24 19:59:58.000 268 22455.93 217.22 41517.19 88888.00 2024-09-24 19:59:59.000 268 22455.99 217.31 41517.19 88888.00 2024-09-24 20:00:00.000 268 22456.06 217.32 41517.16 47584.47 2024-09-24 20:00:01.000 268 22456.10 217.26 41517.09 88888.00 2024-09-24 20:00:02.000 268 22456.12 217.23 41517.09 88888.00 2024-09-24 20:00:03.000 268 22456.11 217.21 41517.17 88888.00 2024-09-24 20:00:04.000 268 22456.10 217.13 41517.18 88888.00 2024-09-24 20:00:05.000 268 22456.10 217.05 41517.16 47584.55 2024-09-24 20:00:06.000 268 22456.11 217.08 41517.17 88888.00 2024-09-24 20:00:07.000 268 22456.16 217.15 41517.18 88888.00 2024-09-24 20:00:08.000 268 22456.19 217.21 41517.21 88888.00 2024-09-24 20:00:09.000 268 22456.21 217.24 41517.24 88888.00 2024-09-24 20:00:10.000 268 22456.24 217.20 41517.26 47584.56 2024-09-24 20:00:11.000 268 22456.25 217.16 41517.25 88888.00 2024-09-24 20:00:12.000 268 22456.17 217.13 41517.22 88888.00 2024-09-24 20:00:13.000 268 22456.13 217.16 41517.21 88888.00 2024-09-24 20:00:14.000 268 22456.22 217.26 41517.27 88888.00 2024-09-24 20:00:15.000 268 22456.31 217.32 41517.32 47584.65 2024-09-24 20:00:16.000 268 22456.32 217.22 41517.31 88888.00 2024-09-24 20:00:17.000 268 22456.31 217.10 41517.25 88888.00 2024-09-24 20:00:18.000 268 22456.34 217.08 41517.21 88888.00 2024-09-24 20:00:19.000 268 22456.40 217.05 41517.23 88888.00 2024-09-24 20:00:20.000 268 22456.45 216.96 41517.25 47584.69 2024-09-24 20:00:21.000 268 22456.49 216.93 41517.26 88888.00 2024-09-24 20:00:22.000 268 22456.52 216.94 41517.25 88888.00 2024-09-24 20:00:23.000 268 22456.54 216.94 41517.23 88888.00 2024-09-24 20:00:24.000 268 22456.60 216.96 41517.26 88888.00 2024-09-24 20:00:25.000 268 22456.66 217.03 41517.32 47584.74 2024-09-24 20:00:26.000 268 22456.70 217.12 41517.39 88888.00 2024-09-24 20:00:27.000 268 22456.71 217.10 41517.36 88888.00 2024-09-24 20:00:28.000 268 22456.70 216.96 41517.24 88888.00 2024-09-24 20:00:29.000 268 22456.69 216.84 41517.18 88888.00 2024-09-24 20:00:30.000 268 22456.65 216.78 41517.18 47584.82 2024-09-24 20:00:31.000 268 22456.62 216.76 41517.23 88888.00 2024-09-24 20:00:32.000 268 22456.65 216.77 41517.29 88888.00 2024-09-24 20:00:33.000 268 22456.69 216.77 41517.29 88888.00 2024-09-24 20:00:34.000 268 22456.74 216.77 41517.27 88888.00 2024-09-24 20:00:35.000 268 22456.78 216.72 41517.28 47584.88 2024-09-24 20:00:36.000 268 22456.78 216.64 41517.29 88888.00 2024-09-24 20:00:37.000 268 22456.75 216.59 41517.33 88888.00 2024-09-24 20:00:38.000 268 22456.74 216.57 41517.38 88888.00 2024-09-24 20:00:39.000 268 22456.73 216.56 41517.38 88888.00 2024-09-24 20:00:40.000 268 22456.72 216.57 41517.34 47584.92 2024-09-24 20:00:41.000 268 22456.72 216.60 41517.35 88888.00 2024-09-24 20:00:42.000 268 22456.72 216.58 41517.38 88888.00 2024-09-24 20:00:43.000 268 22456.69 216.53 41517.38 88888.00 2024-09-24 20:00:44.000 268 22456.68 216.53 41517.36 88888.00 2024-09-24 20:00:45.000 268 22456.69 216.53 41517.37 47584.97 2024-09-24 20:00:46.000 268 22456.70 216.45 41517.40 88888.00 2024-09-24 20:00:47.000 268 22456.73 216.42 41517.48 88888.00 2024-09-24 20:00:48.000 268 22456.78 216.48 41517.54 88888.00 2024-09-24 20:00:49.000 268 22456.80 216.52 41517.51 88888.00 2024-09-24 20:00:50.000 268 22456.76 216.48 41517.40 47585.02 2024-09-24 20:00:51.000 268 22456.72 216.45 41517.38 88888.00 2024-09-24 20:00:52.000 268 22456.72 216.46 41517.45 88888.00 2024-09-24 20:00:53.000 268 22456.81 216.43 41517.46 88888.00 2024-09-24 20:00:54.000 268 22456.88 216.41 41517.46 88888.00 2024-09-24 20:00:55.000 268 22456.88 216.41 41517.47 47585.03 2024-09-24 20:00:56.000 268 22456.86 216.41 41517.43 88888.00 2024-09-24 20:00:57.000 268 22456.87 216.39 41517.41 88888.00 2024-09-24 20:00:58.000 268 22456.85 216.35 41517.43 88888.00 2024-09-24 20:00:59.000 268 22456.85 216.34 41517.40 88888.00 2024-09-24 20:01:00.000 268 22456.90 216.37 41517.36 47585.08 2024-09-24 20:01:01.000 268 22456.95 216.36 41517.34 88888.00 2024-09-24 20:01:02.000 268 22456.97 216.31 41517.34 88888.00 2024-09-24 20:01:03.000 268 22456.97 216.27 41517.35 88888.00 2024-09-24 20:01:04.000 268 22456.99 216.26 41517.40 88888.00 2024-09-24 20:01:05.000 268 22457.03 216.26 41517.41 47585.14 2024-09-24 20:01:06.000 268 22457.06 216.25 41517.32 88888.00 2024-09-24 20:01:07.000 268 22457.10 216.24 41517.18 88888.00 2024-09-24 20:01:08.000 268 22457.11 216.20 41517.10 88888.00 2024-09-24 20:01:09.000 268 22457.09 216.12 41517.07 88888.00 2024-09-24 20:01:10.000 268 22457.08 216.12 41517.14 47585.15 2024-09-24 20:01:11.000 268 22457.15 216.18 41517.27 88888.00 2024-09-24 20:01:12.000 268 22457.19 216.14 41517.34 88888.00 2024-09-24 20:01:13.000 268 22457.18 216.06 41517.29 88888.00 2024-09-24 20:01:14.000 268 22457.16 216.07 41517.30 88888.00 2024-09-24 20:01:15.000 268 22457.18 216.16 41517.40 47585.19 2024-09-24 20:01:16.000 268 22457.19 216.16 41517.45 88888.00 2024-09-24 20:01:17.000 268 22457.19 216.05 41517.39 88888.00 2024-09-24 20:01:18.000 268 22457.22 215.96 41517.34 88888.00 2024-09-24 20:01:19.000 268 22457.31 215.95 41517.36 88888.00 2024-09-24 20:01:20.000 268 22457.34 215.97 41517.43 47585.22 2024-09-24 20:01:21.000 268 22457.30 215.96 41517.47 88888.00 2024-09-24 20:01:22.000 268 22457.24 215.94 41517.43 88888.00 2024-09-24 20:01:23.000 268 22457.20 215.89 41517.31 88888.00 2024-09-24 20:01:24.000 268 22457.21 215.90 41517.27 88888.00 2024-09-24 20:01:25.000 268 22457.22 215.98 41517.37 47585.27 2024-09-24 20:01:26.000 268 22457.22 215.95 41517.46 88888.00 2024-09-24 20:01:27.000 268 22457.24 215.88 41517.44 88888.00 2024-09-24 20:01:28.000 268 22457.24 215.85 41517.42 88888.00 2024-09-24 20:01:29.000 268 22457.25 215.84 41517.46 88888.00 2024-09-24 20:01:30.000 268 22457.29 215.85 41517.50 47585.30 2024-09-24 20:01:31.000 268 22457.33 215.80 41517.50 88888.00 2024-09-24 20:01:32.000 268 22457.35 215.73 41517.48 88888.00 2024-09-24 20:01:33.000 268 22457.36 215.76 41517.54 88888.00 2024-09-24 20:01:34.000 268 22457.35 215.81 41517.64 88888.00 2024-09-24 20:01:35.000 268 22457.34 215.74 41517.65 47585.34 2024-09-24 20:01:36.000 268 22457.34 215.64 41517.60 88888.00 2024-09-24 20:01:37.000 268 22457.34 215.62 41517.62 88888.00 2024-09-24 20:01:38.000 268 22457.33 215.66 41517.67 88888.00 2024-09-24 20:01:39.000 268 22457.29 215.67 41517.56 88888.00 2024-09-24 20:01:40.000 268 22457.26 215.59 41517.38 47585.36 2024-09-24 20:01:41.000 268 22457.31 215.52 41517.40 88888.00 2024-09-24 20:01:42.000 268 22457.40 215.57 41517.59 88888.00 2024-09-24 20:01:43.000 268 22457.38 215.66 41517.64 88888.00 2024-09-24 20:01:44.000 268 22457.28 215.69 41517.54 88888.00 2024-09-24 20:01:45.000 268 22457.28 215.66 41517.48 47585.33 2024-09-24 20:01:46.000 268 22457.36 215.63 41517.52 88888.00 2024-09-24 20:01:47.000 268 22457.42 215.64 41517.57 88888.00 2024-09-24 20:01:48.000 268 22457.43 215.64 41517.56 88888.00 2024-09-24 20:01:49.000 268 22457.43 215.59 41517.57 88888.00 2024-09-24 20:01:50.000 268 22457.44 215.54 41517.61 47585.41 2024-09-24 20:01:51.000 268 22457.43 215.49 41517.64 88888.00 2024-09-24 20:01:52.000 268 22457.46 215.44 41517.61 88888.00 2024-09-24 20:01:53.000 268 22457.49 215.40 41517.50 88888.00 2024-09-24 20:01:54.000 268 22457.55 215.45 41517.49 88888.00 2024-09-24 20:01:55.000 268 22457.58 215.53 41517.57 47585.42 2024-09-24 20:01:56.000 268 22457.58 215.51 41517.59 88888.00 2024-09-24 20:01:57.000 268 22457.59 215.47 41517.57 88888.00 2024-09-24 20:01:58.000 268 22457.65 215.47 41517.60 88888.00 2024-09-24 20:01:59.000 268 22457.69 215.48 41517.65 88888.00 2024-09-24 20:02:00.000 268 22457.68 215.45 41517.65 47585.53 2024-09-24 20:02:01.000 268 22457.66 215.38 41517.60 88888.00 2024-09-24 20:02:02.000 268 22457.66 215.33 41517.54 88888.00 2024-09-24 20:02:03.000 268 22457.68 215.31 41517.56 88888.00 2024-09-24 20:02:04.000 268 22457.71 215.30 41517.63 88888.00 2024-09-24 20:02:05.000 268 22457.75 215.31 41517.68 47585.54 2024-09-24 20:02:06.000 268 22457.78 215.41 41517.68 88888.00 2024-09-24 20:02:07.000 268 22457.77 215.48 41517.64 88888.00 2024-09-24 20:02:08.000 268 22457.74 215.43 41517.62 88888.00 2024-09-24 20:02:09.000 268 22457.74 215.38 41517.65 88888.00 2024-09-24 20:02:10.000 268 22457.76 215.36 41517.63 47585.61 2024-09-24 20:02:11.000 268 22457.78 215.31 41517.59 88888.00 2024-09-24 20:02:12.000 268 22457.82 215.28 41517.57 88888.00 2024-09-24 20:02:13.000 268 22457.88 215.32 41517.61 88888.00 2024-09-24 20:02:14.000 268 22457.88 215.35 41517.68 88888.00 2024-09-24 20:02:15.000 268 22457.82 215.28 41517.71 47585.64 2024-09-24 20:02:16.000 268 22457.81 215.13 41517.70 88888.00 2024-09-24 20:02:17.000 268 22457.87 215.04 41517.68 88888.00 2024-09-24 20:02:18.000 268 22457.91 215.00 41517.62 88888.00 2024-09-24 20:02:19.000 268 22457.90 214.97 41517.54 88888.00 2024-09-24 20:02:20.000 268 22457.92 214.95 41517.56 47585.63 2024-09-24 20:02:21.000 268 22457.97 214.97 41517.62 88888.00 2024-09-24 20:02:22.000 268 22457.99 214.97 41517.69 88888.00 2024-09-24 20:02:23.000 268 22457.97 214.93 41517.75 88888.00 2024-09-24 20:02:24.000 268 22457.97 214.92 41517.80 88888.00 2024-09-24 20:02:25.000 268 22458.01 214.93 41517.82 47585.72 2024-09-24 20:02:26.000 268 22458.05 214.90 41517.80 88888.00 2024-09-24 20:02:27.000 268 22458.04 214.83 41517.72 88888.00 2024-09-24 20:02:28.000 268 22458.01 214.77 41517.65 88888.00 2024-09-24 20:02:29.000 268 22458.01 214.75 41517.65 88888.00 2024-09-24 20:02:30.000 268 22458.00 214.78 41517.68 47585.70 2024-09-24 20:02:31.000 268 22458.02 214.75 41517.67 88888.00 2024-09-24 20:02:32.000 268 22458.05 214.65 41517.62 88888.00 2024-09-24 20:02:33.000 268 22458.07 214.61 41517.60 88888.00 2024-09-24 20:02:34.000 268 22458.09 214.66 41517.64 88888.00 2024-09-24 20:02:35.000 268 22458.08 214.69 41517.66 47585.80 2024-09-24 20:02:36.000 268 22458.03 214.70 41517.72 88888.00 2024-09-24 20:02:37.000 268 22458.05 214.71 41517.79 88888.00 2024-09-24 20:02:38.000 268 22458.16 214.69 41517.77 88888.00 2024-09-24 20:02:39.000 268 22458.24 214.70 41517.75 88888.00 2024-09-24 20:02:40.000 268 22458.21 214.69 41517.81 47585.83 2024-09-24 20:02:41.000 268 22458.18 214.62 41517.88 88888.00 2024-09-24 20:02:42.000 268 22458.20 214.52 41517.83 88888.00 2024-09-24 20:02:43.000 268 22458.19 214.45 41517.62 88888.00 2024-09-24 20:02:44.000 268 22458.18 214.46 41517.50 88888.00 2024-09-24 20:02:45.000 268 22458.23 214.50 41517.57 47585.85 2024-09-24 20:02:46.000 268 22458.26 214.48 41517.64 88888.00 2024-09-24 20:02:47.000 268 22458.26 214.43 41517.68 88888.00 2024-09-24 20:02:48.000 268 22458.28 214.44 41517.69 88888.00 2024-09-24 20:02:49.000 268 22458.34 214.46 41517.69 88888.00 2024-09-24 20:02:50.000 268 22458.38 214.44 41517.68 47585.87 2024-09-24 20:02:51.000 268 22458.37 214.42 41517.68 88888.00 2024-09-24 20:02:52.000 268 22458.35 214.46 41517.70 88888.00 2024-09-24 20:02:53.000 268 22458.38 214.52 41517.79 88888.00 2024-09-24 20:02:54.000 268 22458.39 214.48 41517.78 88888.00 2024-09-24 20:02:55.000 268 22458.40 214.42 41517.69 47585.87 2024-09-24 20:02:56.000 268 22458.44 214.43 41517.68 88888.00 2024-09-24 20:02:57.000 268 22458.46 214.43 41517.72 88888.00 2024-09-24 20:02:58.000 268 22458.43 214.43 41517.76 88888.00 2024-09-24 20:02:59.000 268 22458.43 214.49 41517.83 88888.00 2024-09-24 20:03:00.000 268 22458.48 214.51 41517.87 47585.94 2024-09-24 20:03:01.000 268 22458.46 214.44 41517.84 88888.00 2024-09-24 20:03:02.000 268 22458.40 214.35 41517.79 88888.00 2024-09-24 20:03:03.000 268 22458.40 214.34 41517.79 88888.00 2024-09-24 20:03:04.000 268 22458.41 214.37 41517.81 88888.00 2024-09-24 20:03:05.000 268 22458.37 214.38 41517.81 47585.94 2024-09-24 20:03:06.000 268 22458.38 214.34 41517.83 88888.00 2024-09-24 20:03:07.000 268 22458.41 214.28 41517.89 88888.00 2024-09-24 20:03:08.000 268 22458.40 214.23 41517.85 88888.00 2024-09-24 20:03:09.000 268 22458.40 214.22 41517.80 88888.00 2024-09-24 20:03:10.000 268 22458.50 214.23 41517.84 47586.03 2024-09-24 20:03:11.000 268 22458.56 214.19 41517.84 88888.00 2024-09-24 20:03:12.000 268 22458.50 214.13 41517.77 88888.00 2024-09-24 20:03:13.000 268 22458.42 214.15 41517.74 88888.00 2024-09-24 20:03:14.000 268 22458.41 214.19 41517.78 88888.00 2024-09-24 20:03:15.000 268 22458.44 214.14 41517.78 47586.06 2024-09-24 20:03:16.000 268 22458.47 214.08 41517.76 88888.00 2024-09-24 20:03:17.000 268 22458.47 214.06 41517.78 88888.00 2024-09-24 20:03:18.000 268 22458.48 214.03 41517.80 88888.00 2024-09-24 20:03:19.000 268 22458.53 214.03 41517.80 88888.00 2024-09-24 20:03:20.000 268 22458.61 214.05 41517.80 47586.00 2024-09-24 20:03:21.000 268 22458.61 214.04 41517.78 88888.00 2024-09-24 20:03:22.000 268 22458.55 214.06 41517.79 88888.00 2024-09-24 20:03:23.000 268 22458.53 214.15 41517.86 88888.00 2024-09-24 20:03:24.000 268 22458.55 214.17 41517.93 88888.00 2024-09-24 20:03:25.000 268 22458.52 214.03 41517.91 47586.05 2024-09-24 20:03:26.000 268 22458.48 213.90 41517.86 88888.00 2024-09-24 20:03:27.000 268 22458.50 213.90 41517.82 88888.00 2024-09-24 20:03:28.000 268 22458.54 213.96 41517.83 88888.00 2024-09-24 20:03:29.000 268 22458.59 213.98 41517.86 88888.00 2024-09-24 20:03:30.000 268 22458.60 213.93 41517.82 47586.03 2024-09-24 20:03:31.000 268 22458.54 213.85 41517.79 88888.00 2024-09-24 20:03:32.000 268 22458.51 213.85 41517.88 88888.00 2024-09-24 20:03:33.000 268 22458.53 213.91 41517.98 88888.00 2024-09-24 20:03:34.000 268 22458.52 213.90 41517.96 88888.00 2024-09-24 20:03:35.000 268 22458.52 213.85 41517.93 47586.06 2024-09-24 20:03:36.000 268 22458.57 213.84 41517.99 88888.00 2024-09-24 20:03:37.000 268 22458.62 213.90 41518.04 88888.00 2024-09-24 20:03:38.000 268 22458.63 213.94 41518.05 88888.00 2024-09-24 20:03:39.000 268 22458.60 213.92 41518.02 88888.00 2024-09-24 20:03:40.000 268 22458.58 213.83 41518.00 47586.07 2024-09-24 20:03:41.000 268 22458.56 213.72 41517.94 88888.00 2024-09-24 20:03:42.000 268 22458.54 213.69 41517.89 88888.00 2024-09-24 20:03:43.000 268 22458.51 213.72 41517.88 88888.00 2024-09-24 20:03:44.000 268 22458.50 213.73 41517.90 88888.00 2024-09-24 20:03:45.000 268 22458.50 213.74 41517.94 47586.04 2024-09-24 20:03:46.000 268 22458.51 213.77 41517.98 88888.00 2024-09-24 20:03:47.000 268 22458.54 213.81 41518.02 88888.00 2024-09-24 20:03:48.000 268 22458.62 213.80 41518.06 88888.00 2024-09-24 20:03:49.000 268 22458.66 213.72 41518.00 88888.00 2024-09-24 20:03:50.000 268 22458.61 213.60 41517.84 47586.11 2024-09-24 20:03:51.000 268 22458.52 213.54 41517.76 88888.00 2024-09-24 20:03:52.000 268 22458.47 213.58 41517.81 88888.00 2024-09-24 20:03:53.000 268 22458.48 213.65 41517.85 88888.00 2024-09-24 20:03:54.000 268 22458.54 213.65 41517.88 88888.00 2024-09-24 20:03:55.000 268 22458.62 213.67 41517.95 47586.08 2024-09-24 20:03:56.000 268 22458.67 213.70 41517.94 88888.00 2024-09-24 20:03:57.000 268 22458.65 213.64 41517.83 88888.00 2024-09-24 20:03:58.000 268 22458.58 213.53 41517.71 88888.00 2024-09-24 20:03:59.000 268 22458.56 213.55 41517.67 88888.00 2024-09-24 20:04:00.000 268 22458.62 213.64 41517.73 47586.11 2024-09-24 20:04:01.000 268 22458.66 213.68 41517.79 88888.00 2024-09-24 20:04:02.000 268 22458.69 213.73 41517.89 88888.00 2024-09-24 20:04:03.000 268 22458.72 213.80 41517.98 88888.00 2024-09-24 20:04:04.000 268 22458.70 213.78 41517.99 88888.00 2024-09-24 20:04:05.000 268 22458.69 213.71 41517.95 47586.12 2024-09-24 20:04:06.000 268 22458.69 213.68 41517.94 88888.00 2024-09-24 20:04:07.000 268 22458.71 213.66 41517.96 88888.00 2024-09-24 20:04:08.000 268 22458.71 213.64 41517.92 88888.00 2024-09-24 20:04:09.000 268 22458.68 213.62 41517.83 88888.00 2024-09-24 20:04:10.000 268 22458.70 213.62 41517.83 47586.12 2024-09-24 20:04:11.000 268 22458.74 213.62 41517.90 88888.00 2024-09-24 20:04:12.000 268 22458.76 213.66 41517.93 88888.00 2024-09-24 20:04:13.000 268 22458.78 213.74 41517.93 88888.00 2024-09-24 20:04:14.000 268 22458.79 213.73 41517.89 88888.00 2024-09-24 20:04:15.000 268 22458.78 213.56 41517.83 47586.17 2024-09-24 20:04:16.000 268 22458.82 213.46 41517.82 88888.00 2024-09-24 20:04:17.000 268 22458.88 213.51 41517.87 88888.00 2024-09-24 20:04:18.000 268 22458.92 213.55 41517.90 88888.00 2024-09-24 20:04:19.000 268 22458.92 213.54 41517.89 88888.00 2024-09-24 20:04:20.000 268 22458.92 213.57 41517.84 47586.21 2024-09-24 20:04:21.000 268 22458.95 213.60 41517.80 88888.00 2024-09-24 20:04:22.000 268 22459.00 213.59 41517.81 88888.00 2024-09-24 20:04:23.000 268 22459.06 213.55 41517.79 88888.00 2024-09-24 20:04:24.000 268 22459.09 213.53 41517.74 88888.00 2024-09-24 20:04:25.000 268 22459.09 213.53 41517.73 47586.24 2024-09-24 20:04:26.000 268 22459.09 213.53 41517.81 88888.00 2024-09-24 20:04:27.000 268 22459.11 213.56 41517.85 88888.00 2024-09-24 20:04:28.000 268 22459.14 213.57 41517.83 88888.00 2024-09-24 20:04:29.000 268 22459.15 213.56 41517.82 88888.00 2024-09-24 20:04:30.000 268 22459.19 213.60 41517.81 47586.31 2024-09-24 20:04:31.000 268 22459.24 213.62 41517.74 88888.00 2024-09-24 20:04:32.000 268 22459.22 213.48 41517.64 88888.00 2024-09-24 20:04:33.000 268 22459.19 213.32 41517.59 88888.00 2024-09-24 20:04:34.000 268 22459.23 213.32 41517.59 88888.00 2024-09-24 20:04:35.000 268 22459.31 213.41 41517.57 47586.37 2024-09-24 20:04:36.000 268 22459.36 213.47 41517.61 88888.00 2024-09-24 20:04:37.000 268 22459.37 213.48 41517.66 88888.00 2024-09-24 20:04:38.000 268 22459.35 213.45 41517.69 88888.00 2024-09-24 20:04:39.000 268 22459.40 213.49 41517.76 88888.00 2024-09-24 20:04:40.000 268 22459.49 213.55 41517.77 47586.41 2024-09-24 20:04:41.000 268 22459.51 213.55 41517.81 88888.00 2024-09-24 20:04:42.000 268 22459.48 213.51 41517.89 88888.00 2024-09-24 20:04:43.000 268 22459.47 213.44 41517.89 88888.00 2024-09-24 20:04:44.000 268 22459.53 213.42 41517.83 88888.00 2024-09-24 20:04:45.000 268 22459.59 213.42 41517.77 47586.42 2024-09-24 20:04:46.000 268 22459.60 213.43 41517.78 88888.00 2024-09-24 20:04:47.000 268 22459.59 213.42 41517.81 88888.00 2024-09-24 20:04:48.000 268 22459.56 213.38 41517.74 88888.00 2024-09-24 20:04:49.000 268 22459.56 213.40 41517.69 88888.00 2024-09-24 20:04:50.000 268 22459.63 213.52 41517.75 47586.50 2024-09-24 20:04:51.000 268 22459.68 213.60 41517.82 88888.00 2024-09-24 20:04:52.000 268 22459.67 213.53 41517.82 88888.00 2024-09-24 20:04:53.000 268 22459.67 213.44 41517.81 88888.00 2024-09-24 20:04:54.000 268 22459.67 213.44 41517.81 88888.00 2024-09-24 20:04:55.000 268 22459.70 213.47 41517.77 47586.55 2024-09-24 20:04:56.000 268 22459.73 213.45 41517.68 88888.00 2024-09-24 20:04:57.000 268 22459.74 213.37 41517.62 88888.00 2024-09-24 20:04:58.000 268 22459.75 213.34 41517.63 88888.00 2024-09-24 20:04:59.000 268 22459.81 213.38 41517.68 88888.00 2024-09-24 20:05:00.000 268 22459.88 213.41 41517.75 47586.61 2024-09-24 20:05:01.000 268 22459.97 213.42 41517.79 88888.00 2024-09-24 20:05:02.000 268 22460.03 213.43 41517.81 88888.00 2024-09-24 20:05:03.000 268 22460.04 213.43 41517.84 88888.00 2024-09-24 20:05:04.000 268 22460.03 213.43 41517.88 88888.00 2024-09-24 20:05:05.000 268 22460.03 213.37 41517.89 47586.70 2024-09-24 20:05:06.000 268 22460.03 213.30 41517.87 88888.00 2024-09-24 20:05:07.000 268 22460.06 213.30 41517.86 88888.00 2024-09-24 20:05:08.000 268 22460.13 213.35 41517.87 88888.00 2024-09-24 20:05:09.000 268 22460.17 213.37 41517.93 88888.00 2024-09-24 20:05:10.000 268 22460.16 213.32 41517.96 47586.74 2024-09-24 20:05:11.000 268 22460.13 213.24 41517.91 88888.00 2024-09-24 20:05:12.000 268 22460.11 213.19 41517.78 88888.00 2024-09-24 20:05:13.000 268 22460.12 213.13 41517.64 88888.00 2024-09-24 20:05:14.000 268 22460.21 213.10 41517.64 88888.00 2024-09-24 20:05:15.000 268 22460.31 213.06 41517.73 47586.80 2024-09-24 20:05:16.000 268 22460.32 212.98 41517.73 88888.00 2024-09-24 20:05:17.000 268 22460.30 212.95 41517.73 88888.00 2024-09-24 20:05:18.000 268 22460.32 213.00 41517.82 88888.00 2024-09-24 20:05:19.000 268 22460.38 213.06 41517.91 88888.00 2024-09-24 20:05:20.000 268 22460.47 213.11 41518.02 47586.85 2024-09-24 20:05:21.000 268 22460.49 213.14 41518.06 88888.00 2024-09-24 20:05:22.000 268 22460.36 213.04 41517.94 88888.00 2024-09-24 20:05:23.000 268 22460.25 212.91 41517.81 88888.00 2024-09-24 20:05:24.000 268 22460.29 212.93 41517.81 88888.00 2024-09-24 20:05:25.000 268 22460.36 212.99 41517.83 47586.88 2024-09-24 20:05:26.000 268 22460.36 212.99 41517.86 88888.00 2024-09-24 20:05:27.000 268 22460.37 212.99 41517.92 88888.00 2024-09-24 20:05:28.000 268 22460.38 213.01 41517.93 88888.00 2024-09-24 20:05:29.000 268 22460.37 213.00 41517.87 88888.00 2024-09-24 20:05:30.000 268 22460.35 212.90 41517.79 47586.94 2024-09-24 20:05:31.000 268 22460.37 212.78 41517.79 88888.00 2024-09-24 20:05:32.000 268 22460.40 212.74 41517.82 88888.00 2024-09-24 20:05:33.000 268 22460.43 212.75 41517.86 88888.00 2024-09-24 20:05:34.000 268 22460.48 212.76 41517.87 88888.00 2024-09-24 20:05:35.000 268 22460.52 212.73 41517.84 47586.99 2024-09-24 20:05:36.000 268 22460.52 212.70 41517.82 88888.00 2024-09-24 20:05:37.000 268 22460.54 212.69 41517.84 88888.00 2024-09-24 20:05:38.000 268 22460.58 212.67 41517.83 88888.00 2024-09-24 20:05:39.000 268 22460.62 212.65 41517.83 88888.00 2024-09-24 20:05:40.000 268 22460.66 212.67 41517.86 47587.07 2024-09-24 20:05:41.000 268 22460.69 212.66 41517.86 88888.00 2024-09-24 20:05:42.000 268 22460.75 212.67 41517.93 88888.00 2024-09-24 20:05:43.000 268 22460.84 212.74 41518.03 88888.00 2024-09-24 20:05:44.000 268 22460.85 212.71 41518.00 88888.00 2024-09-24 20:05:45.000 268 22460.79 212.61 41517.86 47587.07 2024-09-24 20:05:46.000 268 22460.78 212.55 41517.79 88888.00 2024-09-24 20:05:47.000 268 22460.79 212.49 41517.72 88888.00 2024-09-24 20:05:48.000 268 22460.80 212.43 41517.64 88888.00 2024-09-24 20:05:49.000 268 22460.79 212.42 41517.62 88888.00 2024-09-24 20:05:50.000 268 22460.77 212.37 41517.65 47587.10 2024-09-24 20:05:51.000 268 22460.77 212.32 41517.66 88888.00 2024-09-24 20:05:52.000 268 22460.84 212.40 41517.72 88888.00 2024-09-24 20:05:53.000 268 22460.88 212.54 41517.83 88888.00 2024-09-24 20:05:54.000 268 22460.85 212.56 41517.82 88888.00 2024-09-24 20:05:55.000 268 22460.86 212.49 41517.76 47587.15 2024-09-24 20:05:56.000 268 22460.90 212.44 41517.78 88888.00 2024-09-24 20:05:57.000 268 22460.92 212.43 41517.83 88888.00 2024-09-24 20:05:58.000 268 22460.94 212.44 41517.88 88888.00 2024-09-24 20:05:59.000 268 22460.96 212.47 41517.91 88888.00 2024-09-24 20:06:00.000 268 22460.94 212.40 41517.82 47587.18 2024-09-24 20:06:01.000 268 22460.89 212.29 41517.69 88888.00 2024-09-24 20:06:02.000 268 22460.91 212.24 41517.69 88888.00 2024-09-24 20:06:03.000 268 22460.94 212.25 41517.80 88888.00 2024-09-24 20:06:04.000 268 22460.92 212.30 41517.84 88888.00 2024-09-24 20:06:05.000 268 22460.94 212.35 41517.79 47587.28 2024-09-24 20:06:06.000 268 22461.03 212.32 41517.72 88888.00 2024-09-24 20:06:07.000 268 22461.11 212.30 41517.81 88888.00 2024-09-24 20:06:08.000 268 22461.12 212.31 41517.93 88888.00 2024-09-24 20:06:09.000 268 22461.11 212.26 41517.92 88888.00 2024-09-24 20:06:10.000 268 22461.15 212.26 41517.89 47587.28 2024-09-24 20:06:11.000 268 22461.23 212.33 41517.89 88888.00 2024-09-24 20:06:12.000 268 22461.25 212.31 41517.79 88888.00 2024-09-24 20:06:13.000 268 22461.22 212.18 41517.68 88888.00 2024-09-24 20:06:14.000 268 22461.22 212.15 41517.72 88888.00 2024-09-24 20:06:15.000 268 22461.25 212.17 41517.81 47587.30 2024-09-24 20:06:16.000 268 22461.24 212.13 41517.78 88888.00 2024-09-24 20:06:17.000 268 22461.25 212.11 41517.73 88888.00 2024-09-24 20:06:18.000 268 22461.29 212.14 41517.76 88888.00 2024-09-24 20:06:19.000 268 22461.33 212.16 41517.79 88888.00 2024-09-24 20:06:20.000 268 22461.34 212.13 41517.77 47587.39 2024-09-24 20:06:21.000 268 22461.38 212.12 41517.79 88888.00 2024-09-24 20:06:22.000 268 22461.43 212.12 41517.82 88888.00 2024-09-24 20:06:23.000 268 22461.39 212.07 41517.75 88888.00 2024-09-24 20:06:24.000 268 22461.33 212.01 41517.69 88888.00 2024-09-24 20:06:25.000 268 22461.32 211.98 41517.73 47587.40 2024-09-24 20:06:26.000 268 22461.35 211.93 41517.78 88888.00 2024-09-24 20:06:27.000 268 22461.41 211.91 41517.79 88888.00 2024-09-24 20:06:28.000 268 22461.44 211.91 41517.78 88888.00 2024-09-24 20:06:29.000 268 22461.46 211.85 41517.78 88888.00 2024-09-24 20:06:30.000 268 22461.48 211.79 41517.77 47587.52 2024-09-24 20:06:31.000 268 22461.50 211.77 41517.72 88888.00 2024-09-24 20:06:32.000 268 22461.57 211.87 41517.81 88888.00 2024-09-24 20:06:33.000 268 22461.66 212.01 41518.01 88888.00 2024-09-24 20:06:34.000 268 22461.65 211.97 41517.98 88888.00 2024-09-24 20:06:35.000 268 22461.62 211.82 41517.82 47587.52 2024-09-24 20:06:36.000 268 22461.62 211.74 41517.79 88888.00 2024-09-24 20:06:37.000 268 22461.60 211.70 41517.84 88888.00 2024-09-24 20:06:38.000 268 22461.57 211.66 41517.87 88888.00 2024-09-24 20:06:39.000 268 22461.61 211.62 41517.89 88888.00 2024-09-24 20:06:40.000 268 22461.73 211.67 41517.96 47587.57 2024-09-24 20:06:41.000 268 22461.79 211.72 41517.98 88888.00 2024-09-24 20:06:42.000 268 22461.76 211.68 41517.89 88888.00 2024-09-24 20:06:43.000 268 22461.75 211.61 41517.89 88888.00 2024-09-24 20:06:44.000 268 22461.76 211.57 41517.90 88888.00 2024-09-24 20:06:45.000 268 22461.74 211.56 41517.81 47587.61 2024-09-24 20:06:46.000 268 22461.72 211.60 41517.76 88888.00 2024-09-24 20:06:47.000 268 22461.78 211.64 41517.81 88888.00 2024-09-24 20:06:48.000 268 22461.84 211.64 41517.85 88888.00 2024-09-24 20:06:49.000 268 22461.83 211.60 41517.89 88888.00 2024-09-24 20:06:50.000 268 22461.80 211.50 41517.98 47587.68 2024-09-24 20:06:51.000 268 22461.79 211.45 41518.06 88888.00 2024-09-24 20:06:52.000 268 22461.77 211.44 41518.07 88888.00 2024-09-24 20:06:53.000 268 22461.74 211.42 41518.00 88888.00 2024-09-24 20:06:54.000 268 22461.78 211.39 41517.95 88888.00 2024-09-24 20:06:55.000 268 22461.87 211.39 41517.94 47587.73 2024-09-24 20:06:56.000 268 22461.92 211.35 41517.93 88888.00 2024-09-24 20:06:57.000 268 22461.94 211.34 41517.96 88888.00 2024-09-24 20:06:58.000 268 22461.99 211.38 41518.02 88888.00 2024-09-24 20:06:59.000 268 22462.03 211.40 41518.00 88888.00 2024-09-24 20:07:00.000 268 22462.06 211.35 41517.89 47587.76 2024-09-24 20:07:01.000 268 22462.07 211.27 41517.80 88888.00 2024-09-24 20:07:02.000 268 22462.03 211.17 41517.71 88888.00 2024-09-24 20:07:03.000 268 22461.97 211.08 41517.64 88888.00 2024-09-24 20:07:04.000 268 22461.98 211.10 41517.68 88888.00 2024-09-24 20:07:05.000 268 22462.04 211.19 41517.79 47587.83 2024-09-24 20:07:06.000 268 22462.06 211.20 41517.86 88888.00 2024-09-24 20:07:07.000 268 22462.03 211.13 41517.86 88888.00 2024-09-24 20:07:08.000 268 22462.02 211.06 41517.85 88888.00 2024-09-24 20:07:09.000 268 22462.06 211.01 41517.85 88888.00 2024-09-24 20:07:10.000 268 22462.15 211.00 41517.91 47587.87 2024-09-24 20:07:11.000 268 22462.21 210.99 41517.98 88888.00 2024-09-24 20:07:12.000 268 22462.19 210.93 41518.00 88888.00 2024-09-24 20:07:13.000 268 22462.18 210.88 41517.97 88888.00 2024-09-24 20:07:14.000 268 22462.21 210.93 41517.96 88888.00 2024-09-24 20:07:15.000 268 22462.23 210.97 41517.94 47587.89 2024-09-24 20:07:16.000 268 22462.25 210.92 41517.89 88888.00 2024-09-24 20:07:17.000 268 22462.31 210.83 41517.91 88888.00 2024-09-24 20:07:18.000 268 22462.32 210.78 41517.98 88888.00 2024-09-24 20:07:19.000 268 22462.28 210.80 41517.99 88888.00 2024-09-24 20:07:20.000 268 22462.27 210.81 41517.98 47587.96 2024-09-24 20:07:21.000 268 22462.30 210.76 41517.99 88888.00 2024-09-24 20:07:22.000 268 22462.31 210.75 41518.08 88888.00 2024-09-24 20:07:23.000 268 22462.31 210.83 41518.17 88888.00 2024-09-24 20:07:24.000 268 22462.33 210.84 41518.15 88888.00 2024-09-24 20:07:25.000 268 22462.40 210.78 41518.09 47587.96 2024-09-24 20:07:26.000 268 22462.47 210.74 41518.02 88888.00 2024-09-24 20:07:27.000 268 22462.45 210.67 41517.92 88888.00 2024-09-24 20:07:28.000 268 22462.43 210.58 41517.86 88888.00 2024-09-24 20:07:29.000 268 22462.44 210.55 41517.88 88888.00 2024-09-24 20:07:30.000 268 22462.41 210.58 41517.94 47588.04 2024-09-24 20:07:31.000 268 22462.37 210.60 41517.96 88888.00 2024-09-24 20:07:32.000 268 22462.42 210.63 41518.00 88888.00 2024-09-24 20:07:33.000 268 22462.57 210.70 41518.11 88888.00 2024-09-24 20:07:34.000 268 22462.67 210.65 41518.12 88888.00 2024-09-24 20:07:35.000 268 22462.67 210.50 41518.02 47588.08 2024-09-24 20:07:36.000 268 22462.62 210.42 41517.94 88888.00 2024-09-24 20:07:37.000 268 22462.58 210.41 41517.95 88888.00 2024-09-24 20:07:38.000 268 22462.62 210.42 41518.05 88888.00 2024-09-24 20:07:39.000 268 22462.65 210.40 41518.04 88888.00 2024-09-24 20:07:40.000 268 22462.59 210.28 41517.86 47588.15 2024-09-24 20:07:41.000 268 22462.57 210.20 41517.75 88888.00 2024-09-24 20:07:42.000 268 22462.65 210.27 41517.82 88888.00 2024-09-24 20:07:43.000 268 22462.71 210.32 41517.91 88888.00 2024-09-24 20:07:44.000 268 22462.68 210.26 41517.95 88888.00 2024-09-24 20:07:45.000 268 22462.68 210.21 41518.00 47588.17 2024-09-24 20:07:46.000 268 22462.74 210.21 41518.06 88888.00 2024-09-24 20:07:47.000 268 22462.78 210.23 41518.08 88888.00 2024-09-24 20:07:48.000 268 22462.79 210.23 41518.09 88888.00 2024-09-24 20:07:49.000 268 22462.83 210.22 41518.14 88888.00 2024-09-24 20:07:50.000 268 22462.88 210.22 41518.16 47588.18 2024-09-24 20:07:51.000 268 22462.84 210.20 41518.08 88888.00 2024-09-24 20:07:52.000 268 22462.76 210.09 41517.98 88888.00 2024-09-24 20:07:53.000 268 22462.74 209.99 41517.93 88888.00 2024-09-24 20:07:54.000 268 22462.80 210.06 41517.99 88888.00 2024-09-24 20:07:55.000 268 22462.86 210.18 41518.15 47588.23 2024-09-24 20:07:56.000 268 22462.84 210.13 41518.19 88888.00 2024-09-24 20:07:57.000 268 22462.79 210.03 41518.12 88888.00 2024-09-24 20:07:58.000 268 22462.83 210.04 41518.13 88888.00 2024-09-24 20:07:59.000 268 22462.91 210.06 41518.21 88888.00 2024-09-24 20:08:00.000 268 22462.93 210.01 41518.18 47588.25 2024-09-24 20:08:01.000 268 22462.93 209.97 41518.05 88888.00 2024-09-24 20:08:02.000 268 22462.92 209.95 41517.98 88888.00 2024-09-24 20:08:03.000 268 22462.90 209.93 41517.99 88888.00 2024-09-24 20:08:04.000 268 22462.88 209.91 41518.02 88888.00 2024-09-24 20:08:05.000 268 22462.88 209.89 41518.04 47588.30 2024-09-24 20:08:06.000 268 22462.90 209.88 41518.08 88888.00 2024-09-24 20:08:07.000 268 22462.90 209.93 41518.10 88888.00 2024-09-24 20:08:08.000 268 22462.89 209.96 41518.07 88888.00 2024-09-24 20:08:09.000 268 22462.90 209.95 41518.07 88888.00 2024-09-24 20:08:10.000 268 22462.91 209.88 41518.14 47588.32 2024-09-24 20:08:11.000 268 22462.92 209.84 41518.21 88888.00 2024-09-24 20:08:12.000 268 22462.92 209.81 41518.18 88888.00 2024-09-24 20:08:13.000 268 22462.91 209.76 41518.04 88888.00 2024-09-24 20:08:14.000 268 22462.94 209.75 41517.98 88888.00 2024-09-24 20:08:15.000 268 22463.01 209.72 41517.99 47588.35 2024-09-24 20:08:16.000 268 22463.03 209.61 41517.96 88888.00 2024-09-24 20:08:17.000 268 22463.02 209.52 41517.93 88888.00 2024-09-24 20:08:18.000 268 22463.00 209.53 41517.94 88888.00 2024-09-24 20:08:19.000 268 22463.02 209.59 41518.01 88888.00 2024-09-24 20:08:20.000 268 22463.06 209.61 41518.12 47588.34 2024-09-24 20:08:21.000 268 22463.06 209.59 41518.21 88888.00 2024-09-24 20:08:22.000 268 22463.04 209.58 41518.21 88888.00 2024-09-24 20:08:23.000 268 22463.07 209.59 41518.15 88888.00 2024-09-24 20:08:24.000 268 22463.07 209.53 41518.09 88888.00 2024-09-24 20:08:25.000 268 22463.03 209.47 41518.07 47588.39 2024-09-24 20:08:26.000 268 22463.01 209.45 41518.07 88888.00 2024-09-24 20:08:27.000 268 22463.00 209.42 41518.06 88888.00 2024-09-24 20:08:28.000 268 22463.03 209.39 41518.08 88888.00 2024-09-24 20:08:29.000 268 22463.09 209.36 41518.09 88888.00 2024-09-24 20:08:30.000 268 22463.11 209.30 41518.04 47588.45 2024-09-24 20:08:31.000 268 22463.10 209.27 41518.00 88888.00 2024-09-24 20:08:32.000 268 22463.11 209.31 41518.04 88888.00 2024-09-24 20:08:33.000 268 22463.13 209.34 41518.11 88888.00 2024-09-24 20:08:34.000 268 22463.14 209.28 41518.11 88888.00 2024-09-24 20:08:35.000 268 22463.13 209.17 41517.99 47588.44 2024-09-24 20:08:36.000 268 22463.10 209.07 41517.89 88888.00 2024-09-24 20:08:37.000 268 22463.08 209.09 41517.91 88888.00 2024-09-24 20:08:38.000 268 22463.06 209.17 41518.00 88888.00 2024-09-24 20:08:39.000 268 22463.04 209.19 41518.10 88888.00 2024-09-24 20:08:40.000 268 22463.08 209.19 41518.18 47588.43 2024-09-24 20:08:41.000 268 22463.12 209.19 41518.20 88888.00 2024-09-24 20:08:42.000 268 22463.11 209.15 41518.11 88888.00 2024-09-24 20:08:43.000 268 22463.11 209.12 41518.04 88888.00 2024-09-24 20:08:44.000 268 22463.15 209.12 41518.07 88888.00 2024-09-24 20:08:45.000 268 22463.20 209.12 41518.15 47588.45 2024-09-24 20:08:46.000 268 22463.21 209.07 41518.14 88888.00 2024-09-24 20:08:47.000 268 22463.18 209.01 41518.06 88888.00 2024-09-24 20:08:48.000 268 22463.15 208.99 41518.04 88888.00 2024-09-24 20:08:49.000 268 22463.14 208.94 41518.03 88888.00 2024-09-24 20:08:50.000 268 22463.14 208.88 41518.03 47588.46 2024-09-24 20:08:51.000 268 22463.16 208.90 41518.07 88888.00 2024-09-24 20:08:52.000 268 22463.14 208.90 41518.05 88888.00 2024-09-24 20:08:53.000 268 22463.11 208.90 41518.01 88888.00 2024-09-24 20:08:54.000 268 22463.12 208.92 41518.00 88888.00 2024-09-24 20:08:55.000 268 22463.14 208.83 41517.93 47588.44 2024-09-24 20:08:56.000 268 22463.17 208.75 41517.86 88888.00 2024-09-24 20:08:57.000 268 22463.23 208.85 41517.89 88888.00 2024-09-24 20:08:58.000 268 22463.26 208.92 41517.95 88888.00 2024-09-24 20:08:59.000 268 22463.25 208.88 41517.97 88888.00 2024-09-24 20:09:00.000 268 22463.24 208.80 41517.93 47588.46 2024-09-24 20:09:01.000 268 22463.24 208.74 41517.86 88888.00 2024-09-24 20:09:02.000 268 22463.25 208.72 41517.84 88888.00 2024-09-24 20:09:03.000 268 22463.25 208.71 41517.86 88888.00 2024-09-24 20:09:04.000 268 22463.21 208.66 41517.86 88888.00 2024-09-24 20:09:05.000 268 22463.19 208.63 41517.87 47588.48 2024-09-24 20:09:06.000 268 22463.18 208.61 41517.90 88888.00 2024-09-24 20:09:07.000 268 22463.15 208.56 41517.91 88888.00 2024-09-24 20:09:08.000 268 22463.13 208.53 41517.89 88888.00 2024-09-24 20:09:09.000 268 22463.16 208.56 41517.84 88888.00 2024-09-24 20:09:10.000 268 22463.21 208.57 41517.81 47588.51 2024-09-24 20:09:11.000 268 22463.22 208.52 41517.80 88888.00 2024-09-24 20:09:12.000 268 22463.18 208.46 41517.78 88888.00 2024-09-24 20:09:13.000 268 22463.15 208.42 41517.73 88888.00 2024-09-24 20:09:14.000 268 22463.15 208.42 41517.69 88888.00 2024-09-24 20:09:15.000 268 22463.15 208.42 41517.75 47588.49 2024-09-24 20:09:16.000 268 22463.19 208.41 41517.86 88888.00 2024-09-24 20:09:17.000 268 22463.26 208.43 41517.88 88888.00 2024-09-24 20:09:18.000 268 22463.28 208.46 41517.86 88888.00 2024-09-24 20:09:19.000 268 22463.24 208.44 41517.83 88888.00 2024-09-24 20:09:20.000 268 22463.22 208.38 41517.85 47588.56 2024-09-24 20:09:21.000 268 22463.26 208.38 41517.90 88888.00 2024-09-24 20:09:22.000 268 22463.31 208.36 41517.90 88888.00 2024-09-24 20:09:23.000 268 22463.33 208.29 41517.89 88888.00 2024-09-24 20:09:24.000 268 22463.38 208.26 41517.91 88888.00 2024-09-24 20:09:25.000 268 22463.40 208.27 41517.91 47588.58 2024-09-24 20:09:26.000 268 22463.39 208.24 41517.94 88888.00 2024-09-24 20:09:27.000 268 22463.40 208.21 41518.04 88888.00 2024-09-24 20:09:28.000 268 22463.42 208.22 41518.12 88888.00 2024-09-24 20:09:29.000 268 22463.40 208.25 41518.12 88888.00 2024-09-24 20:09:30.000 268 22463.38 208.25 41518.08 47588.56 2024-09-24 20:09:31.000 268 22463.36 208.23 41518.07 88888.00 2024-09-24 20:09:32.000 268 22463.35 208.22 41518.09 88888.00 2024-09-24 20:09:33.000 268 22463.35 208.20 41518.12 88888.00 2024-09-24 20:09:34.000 268 22463.35 208.12 41518.18 88888.00 2024-09-24 20:09:35.000 268 22463.32 208.06 41518.22 47588.55 2024-09-24 20:09:36.000 268 22463.32 208.02 41518.18 88888.00 2024-09-24 20:09:37.000 268 22463.33 207.97 41518.06 88888.00 2024-09-24 20:09:38.000 268 22463.28 207.99 41517.96 88888.00 2024-09-24 20:09:39.000 268 22463.19 208.04 41517.93 88888.00 2024-09-24 20:09:40.000 268 22463.19 208.05 41518.00 47588.58 2024-09-24 20:09:41.000 268 22463.28 208.06 41518.11 88888.00 2024-09-24 20:09:42.000 268 22463.33 208.03 41518.12 88888.00 2024-09-24 20:09:43.000 268 22463.35 207.98 41518.09 88888.00 2024-09-24 20:09:44.000 268 22463.37 207.94 41518.12 88888.00 2024-09-24 20:09:45.000 268 22463.38 207.87 41518.14 47588.59 2024-09-24 20:09:46.000 268 22463.39 207.83 41518.12 88888.00 2024-09-24 20:09:47.000 268 22463.39 207.82 41518.10 88888.00 2024-09-24 20:09:48.000 268 22463.42 207.82 41518.11 88888.00 2024-09-24 20:09:49.000 268 22463.49 207.85 41518.15 88888.00 2024-09-24 20:09:50.000 268 22463.48 207.78 41518.13 47588.60 2024-09-24 20:09:51.000 268 22463.41 207.60 41518.04 88888.00 2024-09-24 20:09:52.000 268 22463.42 207.53 41518.00 88888.00 2024-09-24 20:09:53.000 268 22463.52 207.59 41518.06 88888.00 2024-09-24 20:09:54.000 268 22463.60 207.65 41518.14 88888.00 2024-09-24 20:09:55.000 268 22463.56 207.57 41518.11 47588.60 2024-09-24 20:09:56.000 268 22463.46 207.46 41518.02 88888.00 2024-09-24 20:09:57.000 268 22463.42 207.41 41518.02 88888.00 2024-09-24 20:09:58.000 268 22463.44 207.36 41518.03 88888.00 2024-09-24 20:09:59.000 268 22463.47 207.29 41518.04 88888.00 2024-09-24 20:10:00.000 268 22463.49 207.31 41518.07 47588.58 2024-09-24 20:10:01.000 268 22463.55 207.35 41518.13 88888.00 2024-09-24 20:10:02.000 268 22463.58 207.33 41518.18 88888.00 2024-09-24 20:10:03.000 268 22463.56 207.29 41518.24 88888.00 2024-09-24 20:10:04.000 268 22463.56 207.28 41518.24 88888.00 2024-09-24 20:10:05.000 268 22463.59 207.27 41518.18 47588.61 2024-09-24 20:10:06.000 268 22463.61 207.22 41518.15 88888.00 2024-09-24 20:10:07.000 268 22463.62 207.18 41518.17 88888.00 2024-09-24 20:10:08.000 268 22463.61 207.20 41518.19 88888.00 2024-09-24 20:10:09.000 268 22463.56 207.17 41518.18 88888.00 2024-09-24 20:10:10.000 268 22463.50 207.09 41518.20 47588.62 2024-09-24 20:10:11.000 268 22463.48 207.01 41518.20 88888.00 2024-09-24 20:10:12.000 268 22463.45 206.94 41518.15 88888.00 2024-09-24 20:10:13.000 268 22463.46 206.94 41518.14 88888.00 2024-09-24 20:10:14.000 268 22463.48 206.92 41518.14 88888.00 2024-09-24 20:10:15.000 268 22463.43 206.84 41518.06 47588.59 2024-09-24 20:10:16.000 268 22463.41 206.78 41518.03 88888.00 2024-09-24 20:10:17.000 268 22463.48 206.78 41518.08 88888.00 2024-09-24 20:10:18.000 268 22463.55 206.80 41518.08 88888.00 2024-09-24 20:10:19.000 268 22463.59 206.84 41518.06 88888.00 2024-09-24 20:10:20.000 268 22463.63 206.91 41518.18 47588.61 2024-09-24 20:10:21.000 268 22463.66 206.93 41518.34 88888.00 2024-09-24 20:10:22.000 268 22463.65 206.86 41518.35 88888.00 2024-09-24 20:10:23.000 268 22463.63 206.81 41518.27 88888.00 2024-09-24 20:10:24.000 268 22463.58 206.77 41518.16 88888.00 2024-09-24 20:10:25.000 268 22463.52 206.63 41518.03 47588.60 2024-09-24 20:10:26.000 268 22463.47 206.46 41517.93 88888.00 2024-09-24 20:10:27.000 268 22463.47 206.47 41517.97 88888.00 2024-09-24 20:10:28.000 268 22463.55 206.63 41518.15 88888.00 2024-09-24 20:10:29.000 268 22463.57 206.71 41518.25 88888.00 2024-09-24 20:10:30.000 268 22463.55 206.67 41518.24 47588.58 2024-09-24 20:10:31.000 268 22463.53 206.61 41518.20 88888.00 2024-09-24 20:10:32.000 268 22463.52 206.56 41518.18 88888.00 2024-09-24 20:10:33.000 268 22463.55 206.57 41518.21 88888.00 2024-09-24 20:10:34.000 268 22463.57 206.62 41518.21 88888.00 2024-09-24 20:10:35.000 268 22463.51 206.57 41518.15 47588.58 2024-09-24 20:10:36.000 268 22463.45 206.47 41518.09 88888.00 2024-09-24 20:10:37.000 268 22463.44 206.43 41518.04 88888.00 2024-09-24 20:10:38.000 268 22463.49 206.47 41518.04 88888.00 2024-09-24 20:10:39.000 268 22463.56 206.50 41518.11 88888.00 2024-09-24 20:10:40.000 268 22463.55 206.47 41518.11 47588.60 2024-09-24 20:10:41.000 268 22463.48 206.44 41518.09 88888.00 2024-09-24 20:10:42.000 268 22463.39 206.41 41518.05 88888.00 2024-09-24 20:10:43.000 268 22463.30 206.33 41517.96 88888.00 2024-09-24 20:10:44.000 268 22463.32 206.32 41517.99 88888.00 2024-09-24 20:10:45.000 268 22463.40 206.36 41518.18 47588.52 2024-09-24 20:10:46.000 268 22463.46 206.36 41518.24 88888.00 2024-09-24 20:10:47.000 268 22463.49 206.33 41518.20 88888.00 2024-09-24 20:10:48.000 268 22463.52 206.33 41518.25 88888.00 2024-09-24 20:10:49.000 268 22463.52 206.36 41518.36 88888.00 2024-09-24 20:10:50.000 268 22463.50 206.35 41518.39 47588.51 2024-09-24 20:10:51.000 268 22463.49 206.29 41518.29 88888.00 2024-09-24 20:10:52.000 268 22463.45 206.23 41518.09 88888.00 2024-09-24 20:10:53.000 268 22463.40 206.22 41517.99 88888.00 2024-09-24 20:10:54.000 268 22463.39 206.29 41518.14 88888.00 2024-09-24 20:10:55.000 268 22463.41 206.33 41518.28 47588.47 2024-09-24 20:10:56.000 268 22463.40 206.30 41518.22 88888.00 2024-09-24 20:10:57.000 268 22463.36 206.29 41518.12 88888.00 2024-09-24 20:10:58.000 268 22463.34 206.29 41518.09 88888.00 2024-09-24 20:10:59.000 268 22463.36 206.25 41518.07 88888.00 2024-09-24 20:11:00.000 268 22463.40 206.26 41518.07 47588.46 2024-09-24 20:11:01.000 268 22463.38 206.35 41518.10 88888.00 2024-09-24 20:11:02.000 268 22463.33 206.36 41518.11 88888.00 2024-09-24 20:11:03.000 268 22463.32 206.28 41518.09 88888.00 2024-09-24 20:11:04.000 268 22463.38 206.23 41518.10 88888.00 2024-09-24 20:11:05.000 268 22463.40 206.16 41518.11 47588.46 2024-09-24 20:11:06.000 268 22463.33 206.09 41518.11 88888.00 2024-09-24 20:11:07.000 268 22463.28 206.09 41518.12 88888.00 2024-09-24 20:11:08.000 268 22463.29 206.12 41518.13 88888.00 2024-09-24 20:11:09.000 268 22463.32 206.16 41518.18 88888.00 2024-09-24 20:11:10.000 268 22463.29 206.18 41518.21 47588.43 2024-09-24 20:11:11.000 268 22463.26 206.17 41518.23 88888.00 2024-09-24 20:11:12.000 268 22463.26 206.17 41518.28 88888.00 2024-09-24 20:11:13.000 268 22463.27 206.14 41518.27 88888.00 2024-09-24 20:11:14.000 268 22463.26 206.08 41518.14 88888.00 2024-09-24 20:11:15.000 268 22463.23 206.02 41518.06 47588.40 2024-09-24 20:11:16.000 268 22463.18 205.97 41518.11 88888.00 2024-09-24 20:11:17.000 268 22463.19 206.01 41518.19 88888.00 2024-09-24 20:11:18.000 268 22463.28 206.10 41518.16 88888.00 2024-09-24 20:11:19.000 268 22463.32 206.10 41518.04 88888.00 2024-09-24 20:11:20.000 268 22463.29 206.01 41517.98 47588.39 2024-09-24 20:11:21.000 268 22463.33 205.96 41518.02 88888.00 2024-09-24 20:11:22.000 268 22463.38 205.99 41518.07 88888.00 2024-09-24 20:11:23.000 268 22463.34 205.97 41518.00 88888.00 2024-09-24 20:11:24.000 268 22463.29 205.93 41517.94 88888.00 2024-09-24 20:11:25.000 268 22463.35 205.93 41518.00 47588.41 2024-09-24 20:11:26.000 268 22463.42 205.93 41518.12 88888.00 2024-09-24 20:11:27.000 268 22463.42 205.91 41518.14 88888.00 2024-09-24 20:11:28.000 268 22463.39 205.90 41518.09 88888.00 2024-09-24 20:11:29.000 268 22463.38 205.93 41518.11 88888.00 2024-09-24 20:11:30.000 268 22463.40 205.93 41518.17 47588.38 2024-09-24 20:11:31.000 268 22463.38 205.88 41518.18 88888.00 2024-09-24 20:11:32.000 268 22463.30 205.78 41518.10 88888.00 2024-09-24 20:11:33.000 268 22463.22 205.71 41518.00 88888.00 2024-09-24 20:11:34.000 268 22463.23 205.75 41518.02 88888.00 2024-09-24 20:11:35.000 268 22463.28 205.82 41518.06 47588.39 2024-09-24 20:11:36.000 268 22463.31 205.84 41518.04 88888.00 2024-09-24 20:11:37.000 268 22463.37 205.84 41518.09 88888.00 2024-09-24 20:11:38.000 268 22463.42 205.84 41518.13 88888.00 2024-09-24 20:11:39.000 268 22463.44 205.80 41518.11 88888.00 2024-09-24 20:11:40.000 268 22463.41 205.79 41518.11 47588.37 2024-09-24 20:11:41.000 268 22463.35 205.76 41518.07 88888.00 2024-09-24 20:11:42.000 268 22463.39 205.82 41518.12 88888.00 2024-09-24 20:11:43.000 268 22463.51 206.03 41518.27 88888.00 2024-09-24 20:11:44.000 268 22463.53 206.09 41518.26 88888.00 2024-09-24 20:11:45.000 268 22463.45 205.90 41518.09 47588.37 2024-09-24 20:11:46.000 268 22463.36 205.70 41517.91 88888.00 2024-09-24 20:11:47.000 268 22463.28 205.60 41517.82 88888.00 2024-09-24 20:11:48.000 268 22463.28 205.58 41517.84 88888.00 2024-09-24 20:11:49.000 268 22463.34 205.59 41517.90 88888.00 2024-09-24 20:11:50.000 268 22463.38 205.60 41517.95 47588.40 2024-09-24 20:11:51.000 268 22463.41 205.65 41518.02 88888.00 2024-09-24 20:11:52.000 268 22463.46 205.71 41518.11 88888.00 2024-09-24 20:11:53.000 268 22463.51 205.73 41518.14 88888.00 2024-09-24 20:11:54.000 268 22463.53 205.70 41518.13 88888.00 2024-09-24 20:11:55.000 268 22463.51 205.68 41518.11 47588.38 2024-09-24 20:11:56.000 268 22463.48 205.64 41518.12 88888.00 2024-09-24 20:11:57.000 268 22463.50 205.61 41518.11 88888.00 2024-09-24 20:11:58.000 268 22463.54 205.63 41518.05 88888.00 2024-09-24 20:11:59.000 268 22463.58 205.71 41518.06 88888.00 2024-09-24 20:12:00.000 268 22463.56 205.73 41518.13 47588.42 2024-09-24 20:12:01.000 268 22463.53 205.66 41518.13 88888.00 2024-09-24 20:12:02.000 268 22463.57 205.63 41518.12 88888.00 2024-09-24 20:12:03.000 268 22463.61 205.66 41518.11 88888.00 2024-09-24 20:12:04.000 268 22463.59 205.67 41518.06 88888.00 2024-09-24 20:12:05.000 268 22463.56 205.63 41518.03 47588.43 2024-09-24 20:12:06.000 268 22463.57 205.56 41518.06 88888.00 2024-09-24 20:12:07.000 268 22463.62 205.57 41518.19 88888.00 2024-09-24 20:12:08.000 268 22463.63 205.59 41518.27 88888.00 2024-09-24 20:12:09.000 268 22463.60 205.56 41518.18 88888.00 2024-09-24 20:12:10.000 268 22463.59 205.51 41518.11 47588.47 2024-09-24 20:12:11.000 268 22463.57 205.45 41518.07 88888.00 2024-09-24 20:12:12.000 268 22463.55 205.40 41517.98 88888.00 2024-09-24 20:12:13.000 268 22463.58 205.41 41517.90 88888.00 2024-09-24 20:12:14.000 268 22463.63 205.48 41517.93 88888.00 2024-09-24 20:12:15.000 268 22463.68 205.51 41517.94 47588.47 2024-09-24 20:12:16.000 268 22463.69 205.47 41517.91 88888.00 2024-09-24 20:12:17.000 268 22463.70 205.49 41517.91 88888.00 2024-09-24 20:12:18.000 268 22463.71 205.61 41517.96 88888.00 2024-09-24 20:12:19.000 268 22463.72 205.72 41518.00 88888.00 2024-09-24 20:12:20.000 268 22463.69 205.70 41518.00 47588.50 2024-09-24 20:12:21.000 268 22463.65 205.60 41517.98 88888.00 2024-09-24 20:12:22.000 268 22463.63 205.49 41517.92 88888.00 2024-09-24 20:12:23.000 268 22463.62 205.40 41517.85 88888.00 2024-09-24 20:12:24.000 268 22463.62 205.43 41517.93 88888.00 2024-09-24 20:12:25.000 268 22463.64 205.50 41518.05 47588.49 2024-09-24 20:12:26.000 268 22463.67 205.51 41518.05 88888.00 2024-09-24 20:12:27.000 268 22463.71 205.53 41518.03 88888.00 2024-09-24 20:12:28.000 268 22463.70 205.51 41518.03 88888.00 2024-09-24 20:12:29.000 268 22463.67 205.45 41518.01 88888.00 2024-09-24 20:12:30.000 268 22463.70 205.40 41517.94 47588.49 2024-09-24 20:12:31.000 268 22463.74 205.37 41517.88 88888.00 2024-09-24 20:12:32.000 268 22463.76 205.37 41517.89 88888.00 2024-09-24 20:12:33.000 268 22463.76 205.41 41517.97 88888.00 2024-09-24 20:12:34.000 268 22463.78 205.45 41518.04 88888.00 2024-09-24 20:12:35.000 268 22463.81 205.46 41518.04 47588.51 2024-09-24 20:12:36.000 268 22463.82 205.41 41517.99 88888.00 2024-09-24 20:12:37.000 268 22463.81 205.33 41517.94 88888.00 2024-09-24 20:12:38.000 268 22463.80 205.28 41517.89 88888.00 2024-09-24 20:12:39.000 268 22463.78 205.28 41517.87 88888.00 2024-09-24 20:12:40.000 268 22463.77 205.28 41517.90 47588.52 2024-09-24 20:12:41.000 268 22463.80 205.33 41517.97 88888.00 2024-09-24 20:12:42.000 268 22463.84 205.43 41518.03 88888.00 2024-09-24 20:12:43.000 268 22463.88 205.52 41518.13 88888.00 2024-09-24 20:12:44.000 268 22463.88 205.48 41518.12 88888.00 2024-09-24 20:12:45.000 268 22463.82 205.29 41517.98 47588.51 2024-09-24 20:12:46.000 268 22463.78 205.12 41517.88 88888.00 2024-09-24 20:12:47.000 268 22463.76 205.05 41517.89 88888.00 2024-09-24 20:12:48.000 268 22463.77 205.10 41517.96 88888.00 2024-09-24 20:12:49.000 268 22463.81 205.21 41518.07 88888.00 2024-09-24 20:12:50.000 268 22463.82 205.27 41518.09 47588.52 2024-09-24 20:12:51.000 268 22463.81 205.22 41518.05 88888.00 2024-09-24 20:12:52.000 268 22463.77 205.18 41518.04 88888.00 2024-09-24 20:12:53.000 268 22463.76 205.21 41518.04 88888.00 2024-09-24 20:12:54.000 268 22463.76 205.23 41518.02 88888.00 2024-09-24 20:12:55.000 268 22463.77 205.18 41517.94 47588.47 2024-09-24 20:12:56.000 268 22463.78 205.08 41517.85 88888.00 2024-09-24 20:12:57.000 268 22463.77 205.06 41517.83 88888.00 2024-09-24 20:12:58.000 268 22463.77 205.17 41517.93 88888.00 2024-09-24 20:12:59.000 268 22463.76 205.23 41518.00 88888.00 2024-09-24 20:13:00.000 268 22463.72 205.18 41517.92 47588.48 2024-09-24 20:13:01.000 268 22463.70 205.11 41517.81 88888.00 2024-09-24 20:13:02.000 268 22463.67 205.09 41517.75 88888.00 2024-09-24 20:13:03.000 268 22463.64 205.11 41517.74 88888.00 2024-09-24 20:13:04.000 268 22463.66 205.16 41517.73 88888.00 2024-09-24 20:13:05.000 268 22463.74 205.18 41517.78 47588.44 2024-09-24 20:13:06.000 268 22463.78 205.17 41517.95 88888.00 2024-09-24 20:13:07.000 268 22463.72 205.16 41518.11 88888.00 2024-09-24 20:13:08.000 268 22463.62 205.12 41518.06 88888.00 2024-09-24 20:13:09.000 268 22463.58 205.08 41517.90 88888.00 2024-09-24 20:13:10.000 268 22463.61 205.05 41517.83 47588.46 2024-09-24 20:13:11.000 268 22463.67 205.03 41517.81 88888.00 2024-09-24 20:13:12.000 268 22463.68 205.01 41517.77 88888.00 2024-09-24 20:13:13.000 268 22463.67 205.05 41517.82 88888.00 2024-09-24 20:13:14.000 268 22463.66 205.14 41517.94 88888.00 2024-09-24 20:13:15.000 268 22463.66 205.15 41517.94 47588.42 2024-09-24 20:13:16.000 268 22463.67 205.08 41517.90 88888.00 2024-09-24 20:13:17.000 268 22463.66 204.99 41517.92 88888.00 2024-09-24 20:13:18.000 268 22463.66 204.92 41517.95 88888.00 2024-09-24 20:13:19.000 268 22463.66 204.93 41517.96 88888.00 2024-09-24 20:13:20.000 268 22463.65 204.95 41517.96 47588.43 2024-09-24 20:13:21.000 268 22463.63 204.98 41517.98 88888.00 2024-09-24 20:13:22.000 268 22463.66 205.05 41518.06 88888.00 2024-09-24 20:13:23.000 268 22463.69 205.08 41518.13 88888.00 2024-09-24 20:13:24.000 268 22463.66 205.06 41518.10 88888.00 2024-09-24 20:13:25.000 268 22463.62 204.98 41518.02 47588.42 2024-09-24 20:13:26.000 268 22463.54 204.82 41517.92 88888.00 2024-09-24 20:13:27.000 268 22463.49 204.71 41517.81 88888.00 2024-09-24 20:13:28.000 268 22463.55 204.79 41517.82 88888.00 2024-09-24 20:13:29.000 268 22463.65 204.95 41517.88 88888.00 2024-09-24 20:13:30.000 268 22463.70 205.06 41517.91 47588.43 2024-09-24 20:13:31.000 268 22463.72 205.10 41517.95 88888.00 2024-09-24 20:13:32.000 268 22463.75 205.09 41518.00 88888.00 2024-09-24 20:13:33.000 268 22463.76 205.05 41518.06 88888.00 2024-09-24 20:13:34.000 268 22463.74 204.99 41518.11 88888.00 2024-09-24 20:13:35.000 268 22463.72 204.90 41518.10 47588.46 2024-09-24 20:13:36.000 268 22463.73 204.87 41518.06 88888.00 2024-09-24 20:13:37.000 268 22463.77 204.87 41518.02 88888.00 2024-09-24 20:13:38.000 268 22463.79 204.87 41517.98 88888.00 2024-09-24 20:13:39.000 268 22463.79 204.88 41518.00 88888.00 2024-09-24 20:13:40.000 268 22463.74 204.89 41518.02 47588.47 2024-09-24 20:13:41.000 268 22463.68 204.90 41518.01 88888.00 2024-09-24 20:13:42.000 268 22463.65 204.90 41518.02 88888.00 2024-09-24 20:13:43.000 268 22463.66 204.84 41517.99 88888.00 2024-09-24 20:13:44.000 268 22463.68 204.73 41517.93 88888.00 2024-09-24 20:13:45.000 268 22463.66 204.66 41517.90 47588.48 2024-09-24 20:13:46.000 268 22463.65 204.64 41517.94 88888.00 2024-09-24 20:13:47.000 268 22463.69 204.70 41517.99 88888.00 2024-09-24 20:13:48.000 268 22463.70 204.72 41518.00 88888.00 2024-09-24 20:13:49.000 268 22463.65 204.65 41517.97 88888.00 2024-09-24 20:13:50.000 268 22463.63 204.58 41517.94 47588.46 2024-09-24 20:13:51.000 268 22463.64 204.56 41517.88 88888.00 2024-09-24 20:13:52.000 268 22463.66 204.54 41517.88 88888.00 2024-09-24 20:13:53.000 268 22463.69 204.52 41517.96 88888.00 2024-09-24 20:13:54.000 268 22463.73 204.46 41517.94 88888.00 2024-09-24 20:13:55.000 268 22463.77 204.44 41517.89 47588.46 2024-09-24 20:13:56.000 268 22463.80 204.43 41517.89 88888.00 2024-09-24 20:13:57.000 268 22463.77 204.40 41517.88 88888.00 2024-09-24 20:13:58.000 268 22463.73 204.40 41517.88 88888.00 2024-09-24 20:13:59.000 268 22463.73 204.40 41517.89 88888.00 2024-09-24 20:14:00.000 268 22463.72 204.35 41517.91 47588.45 2024-09-24 20:14:01.000 268 22463.68 204.30 41517.96 88888.00 2024-09-24 20:14:02.000 268 22463.63 204.23 41517.92 88888.00 2024-09-24 20:14:03.000 268 22463.66 204.22 41517.89 88888.00 2024-09-24 20:14:04.000 268 22463.75 204.30 41518.02 88888.00 2024-09-24 20:14:05.000 268 22463.82 204.36 41518.15 47588.48 2024-09-24 20:14:06.000 268 22463.83 204.36 41518.16 88888.00 2024-09-24 20:14:07.000 268 22463.83 204.29 41518.17 88888.00 2024-09-24 20:14:08.000 268 22463.76 204.20 41518.12 88888.00 2024-09-24 20:14:09.000 268 22463.68 204.14 41518.00 88888.00 2024-09-24 20:14:10.000 268 22463.65 204.10 41517.97 47588.47 2024-09-24 20:14:11.000 268 22463.65 204.07 41518.04 88888.00 2024-09-24 20:14:12.000 268 22463.65 204.10 41518.07 88888.00 2024-09-24 20:14:13.000 268 22463.65 204.14 41518.06 88888.00 2024-09-24 20:14:14.000 268 22463.66 204.14 41518.05 88888.00 2024-09-24 20:14:15.000 268 22463.69 204.11 41518.01 47588.44 2024-09-24 20:14:16.000 268 22463.70 204.10 41517.96 88888.00 2024-09-24 20:14:17.000 268 22463.70 204.14 41517.99 88888.00 2024-09-24 20:14:18.000 268 22463.70 204.15 41517.98 88888.00 2024-09-24 20:14:19.000 268 22463.68 204.08 41517.85 88888.00 2024-09-24 20:14:20.000 268 22463.67 204.03 41517.76 47588.49 2024-09-24 20:14:21.000 268 22463.66 204.06 41517.82 88888.00 2024-09-24 20:14:22.000 268 22463.69 204.16 41517.97 88888.00 2024-09-24 20:14:23.000 268 22463.74 204.21 41518.07 88888.00 2024-09-24 20:14:24.000 268 22463.74 204.13 41518.06 88888.00 2024-09-24 20:14:25.000 268 22463.69 204.01 41518.01 47588.49 2024-09-24 20:14:26.000 268 22463.72 203.97 41518.01 88888.00 2024-09-24 20:14:27.000 268 22463.78 203.94 41518.00 88888.00 2024-09-24 20:14:28.000 268 22463.80 203.93 41517.98 88888.00 2024-09-24 20:14:29.000 268 22463.75 204.02 41518.00 88888.00 2024-09-24 20:14:30.000 268 22463.74 204.09 41518.04 47588.45 2024-09-24 20:14:31.000 268 22463.78 204.06 41518.03 88888.00 2024-09-24 20:14:32.000 268 22463.78 203.97 41517.94 88888.00 2024-09-24 20:14:33.000 268 22463.73 203.90 41517.83 88888.00 2024-09-24 20:14:34.000 268 22463.70 203.91 41517.78 88888.00 2024-09-24 20:14:35.000 268 22463.71 203.91 41517.78 47588.44 2024-09-24 20:14:36.000 268 22463.73 203.91 41517.85 88888.00 2024-09-24 20:14:37.000 268 22463.73 203.95 41517.95 88888.00 2024-09-24 20:14:38.000 268 22463.69 203.99 41517.94 88888.00 2024-09-24 20:14:39.000 268 22463.68 204.03 41517.88 88888.00 2024-09-24 20:14:40.000 268 22463.73 204.07 41517.93 47588.41 2024-09-24 20:14:41.000 268 22463.68 204.04 41517.97 88888.00 2024-09-24 20:14:42.000 268 22463.59 203.96 41517.94 88888.00 2024-09-24 20:14:43.000 268 22463.61 203.89 41517.89 88888.00 2024-09-24 20:14:44.000 268 22463.67 203.84 41517.85 88888.00 2024-09-24 20:14:45.000 268 22463.69 203.87 41517.91 47588.45 2024-09-24 20:14:46.000 268 22463.67 203.91 41517.91 88888.00 2024-09-24 20:14:47.000 268 22463.60 203.84 41517.83 88888.00 2024-09-24 20:14:48.000 268 22463.58 203.79 41517.83 88888.00 2024-09-24 20:14:49.000 268 22463.61 203.88 41517.88 88888.00 2024-09-24 20:14:50.000 268 22463.64 203.97 41517.89 47588.41 2024-09-24 20:14:51.000 268 22463.61 203.96 41517.87 88888.00 2024-09-24 20:14:52.000 268 22463.56 203.93 41517.79 88888.00 2024-09-24 20:14:53.000 268 22463.57 203.96 41517.74 88888.00 2024-09-24 20:14:54.000 268 22463.60 203.94 41517.73 88888.00 2024-09-24 20:14:55.000 268 22463.59 203.89 41517.73 47588.41 2024-09-24 20:14:56.000 268 22463.62 203.96 41517.82 88888.00 2024-09-24 20:14:57.000 268 22463.68 204.05 41517.90 88888.00 2024-09-24 20:14:58.000 268 22463.67 204.02 41517.84 88888.00 2024-09-24 20:14:59.000 268 22463.67 203.98 41517.79 88888.00 2024-09-24 20:15:00.000 268 22463.70 203.97 41517.84 47588.39 2024-09-24 20:15:01.000 268 22463.72 203.96 41517.89 88888.00 2024-09-24 20:15:02.000 268 22463.71 204.00 41517.94 88888.00 2024-09-24 20:15:03.000 268 22463.70 204.06 41518.01 88888.00 2024-09-24 20:15:04.000 268 22463.72 204.11 41518.12 88888.00 2024-09-24 20:15:05.000 268 22463.73 204.12 41518.17 47588.38 2024-09-24 20:15:06.000 268 22463.68 204.04 41518.09 88888.00 2024-09-24 20:15:07.000 268 22463.61 203.92 41517.96 88888.00 2024-09-24 20:15:08.000 268 22463.58 203.90 41517.91 88888.00 2024-09-24 20:15:09.000 268 22463.58 203.98 41517.97 88888.00 2024-09-24 20:15:10.000 268 22463.62 204.03 41518.09 47588.35 2024-09-24 20:15:11.000 268 22463.66 203.99 41518.14 88888.00 2024-09-24 20:15:12.000 268 22463.66 203.98 41518.10 88888.00 2024-09-24 20:15:13.000 268 22463.65 204.05 41518.07 88888.00 2024-09-24 20:15:14.000 268 22463.66 204.11 41518.06 88888.00 2024-09-24 20:15:15.000 268 22463.66 204.09 41518.02 47588.34 2024-09-24 20:15:16.000 268 22463.65 204.06 41517.97 88888.00 2024-09-24 20:15:17.000 268 22463.66 204.09 41517.98 88888.00 2024-09-24 20:15:18.000 268 22463.63 204.15 41518.01 88888.00 2024-09-24 20:15:19.000 268 22463.55 204.19 41518.02 88888.00 2024-09-24 20:15:20.000 268 22463.52 204.22 41518.02 47588.35 2024-09-24 20:15:21.000 268 22463.52 204.21 41517.99 88888.00 2024-09-24 20:15:22.000 268 22463.47 204.16 41517.91 88888.00 2024-09-24 20:15:23.000 268 22463.40 204.10 41517.82 88888.00 2024-09-24 20:15:24.000 268 22463.39 204.07 41517.74 88888.00 2024-09-24 20:15:25.000 268 22463.42 204.01 41517.71 47588.33 2024-09-24 20:15:26.000 268 22463.47 203.97 41517.73 88888.00 2024-09-24 20:15:27.000 268 22463.52 204.02 41517.81 88888.00 2024-09-24 20:15:28.000 268 22463.53 204.13 41517.94 88888.00 2024-09-24 20:15:29.000 268 22463.50 204.16 41518.03 88888.00 2024-09-24 20:15:30.000 268 22463.48 204.09 41518.06 47588.33 2024-09-24 20:15:31.000 268 22463.48 203.99 41518.01 88888.00 2024-09-24 20:15:32.000 268 22463.46 203.87 41517.88 88888.00 2024-09-24 20:15:33.000 268 22463.40 203.78 41517.77 88888.00 2024-09-24 20:15:34.000 268 22463.38 203.82 41517.80 88888.00 2024-09-24 20:15:35.000 268 22463.44 203.91 41517.87 47588.34 2024-09-24 20:15:36.000 268 22463.52 203.95 41517.91 88888.00 2024-09-24 20:15:37.000 268 22463.54 203.98 41517.99 88888.00 2024-09-24 20:15:38.000 268 22463.52 204.00 41518.03 88888.00 2024-09-24 20:15:39.000 268 22463.49 203.96 41517.97 88888.00 2024-09-24 20:15:40.000 268 22463.43 203.90 41517.89 47588.34 2024-09-24 20:15:41.000 268 22463.36 203.87 41517.77 88888.00 2024-09-24 20:15:42.000 268 22463.34 203.86 41517.60 88888.00 2024-09-24 20:15:43.000 268 22463.37 203.93 41517.61 88888.00 2024-09-24 20:15:44.000 268 22463.35 203.99 41517.69 88888.00 2024-09-24 20:15:45.000 268 22463.30 203.95 41517.65 47588.29 2024-09-24 20:15:46.000 268 22463.27 203.88 41517.56 88888.00 2024-09-24 20:15:47.000 268 22463.27 203.84 41517.48 88888.00 2024-09-24 20:15:48.000 268 22463.30 203.81 41517.40 88888.00 2024-09-24 20:15:49.000 268 22463.34 203.82 41517.43 88888.00 2024-09-24 20:15:50.000 268 22463.32 203.82 41517.50 47588.28 2024-09-24 20:15:51.000 268 22463.24 203.73 41517.49 88888.00 2024-09-24 20:15:52.000 268 22463.21 203.76 41517.50 88888.00 2024-09-24 20:15:53.000 268 22463.26 203.94 41517.62 88888.00 2024-09-24 20:15:54.000 268 22463.32 204.05 41517.72 88888.00 2024-09-24 20:15:55.000 268 22463.35 204.02 41517.69 47588.28 2024-09-24 20:15:56.000 268 22463.35 203.93 41517.59 88888.00 2024-09-24 20:15:57.000 268 22463.33 203.80 41517.48 88888.00 2024-09-24 20:15:58.000 268 22463.32 203.73 41517.43 88888.00 2024-09-24 20:15:59.000 268 22463.30 203.71 41517.41 88888.00 2024-09-24 20:16:00.000 268 22463.28 203.74 41517.43 47588.24 2024-09-24 20:16:01.000 268 22463.24 203.81 41517.45 88888.00 2024-09-24 20:16:02.000 268 22463.21 203.86 41517.52 88888.00 2024-09-24 20:16:03.000 268 22463.19 203.86 41517.68 88888.00 2024-09-24 20:16:04.000 268 22463.15 203.81 41517.78 88888.00 2024-09-24 20:16:05.000 268 22463.11 203.77 41517.73 47588.23 2024-09-24 20:16:06.000 268 22463.12 203.77 41517.64 88888.00 2024-09-24 20:16:07.000 268 22463.15 203.78 41517.63 88888.00 2024-09-24 20:16:08.000 268 22463.21 203.81 41517.73 88888.00 2024-09-24 20:16:09.000 268 22463.28 203.87 41517.86 88888.00 2024-09-24 20:16:10.000 268 22463.32 203.86 41517.88 47588.20 2024-09-24 20:16:11.000 268 22463.32 203.77 41517.85 88888.00 2024-09-24 20:16:12.000 268 22463.34 203.77 41517.87 88888.00 2024-09-24 20:16:13.000 268 22463.37 203.87 41517.91 88888.00 2024-09-24 20:16:14.000 268 22463.29 203.84 41517.86 88888.00 2024-09-24 20:16:15.000 268 22463.18 203.71 41517.78 47588.26 2024-09-24 20:16:16.000 268 22463.18 203.64 41517.79 88888.00 2024-09-24 20:16:17.000 268 22463.24 203.69 41517.79 88888.00 2024-09-24 20:16:18.000 268 22463.23 203.74 41517.78 88888.00 2024-09-24 20:16:19.000 268 22463.22 203.79 41517.81 88888.00 2024-09-24 20:16:20.000 268 22463.31 203.83 41517.88 47588.24 2024-09-24 20:16:21.000 268 22463.39 203.80 41517.91 88888.00 2024-09-24 20:16:22.000 268 22463.38 203.71 41517.87 88888.00 2024-09-24 20:16:23.000 268 22463.37 203.71 41517.79 88888.00 2024-09-24 20:16:24.000 268 22463.42 203.76 41517.73 88888.00 2024-09-24 20:16:25.000 268 22463.47 203.75 41517.73 47588.22 2024-09-24 20:16:26.000 268 22463.47 203.70 41517.79 88888.00 2024-09-24 20:16:27.000 268 22463.43 203.67 41517.83 88888.00 2024-09-24 20:16:28.000 268 22463.39 203.69 41517.84 88888.00 2024-09-24 20:16:29.000 268 22463.37 203.70 41517.83 88888.00 2024-09-24 20:16:30.000 268 22463.35 203.65 41517.79 47588.25 2024-09-24 20:16:31.000 268 22463.35 203.57 41517.72 88888.00 2024-09-24 20:16:32.000 268 22463.40 203.59 41517.76 88888.00 2024-09-24 20:16:33.000 268 22463.45 203.68 41517.88 88888.00 2024-09-24 20:16:34.000 268 22463.47 203.70 41517.87 88888.00 2024-09-24 20:16:35.000 268 22463.43 203.64 41517.77 47588.22 2024-09-24 20:16:36.000 268 22463.41 203.59 41517.73 88888.00 2024-09-24 20:16:37.000 268 22463.42 203.59 41517.77 88888.00 2024-09-24 20:16:38.000 268 22463.42 203.59 41517.78 88888.00 2024-09-24 20:16:39.000 268 22463.37 203.60 41517.74 88888.00 2024-09-24 20:16:40.000 268 22463.34 203.65 41517.73 47588.27 2024-09-24 20:16:41.000 268 22463.35 203.67 41517.76 88888.00 2024-09-24 20:16:42.000 268 22463.35 203.62 41517.75 88888.00 2024-09-24 20:16:43.000 268 22463.35 203.58 41517.66 88888.00 2024-09-24 20:16:44.000 268 22463.39 203.60 41517.63 88888.00 2024-09-24 20:16:45.000 268 22463.44 203.60 41517.65 47588.24 2024-09-24 20:16:46.000 268 22463.42 203.52 41517.61 88888.00 2024-09-24 20:16:47.000 268 22463.35 203.44 41517.59 88888.00 2024-09-24 20:16:48.000 268 22463.29 203.44 41517.61 88888.00 2024-09-24 20:16:49.000 268 22463.29 203.50 41517.62 88888.00 2024-09-24 20:16:50.000 268 22463.34 203.57 41517.68 47588.26 2024-09-24 20:16:51.000 268 22463.36 203.54 41517.79 88888.00 2024-09-24 20:16:52.000 268 22463.36 203.45 41517.81 88888.00 2024-09-24 20:16:53.000 268 22463.34 203.39 41517.68 88888.00 2024-09-24 20:16:54.000 268 22463.33 203.38 41517.56 88888.00 2024-09-24 20:16:55.000 268 22463.34 203.40 41517.54 47588.27 2024-09-24 20:16:56.000 268 22463.32 203.38 41517.57 88888.00 2024-09-24 20:16:57.000 268 22463.29 203.35 41517.64 88888.00 2024-09-24 20:16:58.000 268 22463.30 203.35 41517.74 88888.00 2024-09-24 20:16:59.000 268 22463.38 203.40 41517.87 88888.00 2024-09-24 20:17:00.000 268 22463.46 203.44 41517.96 47588.25 2024-09-24 20:17:01.000 268 22463.47 203.43 41517.95 88888.00 2024-09-24 20:17:02.000 268 22463.40 203.38 41517.84 88888.00 2024-09-24 20:17:03.000 268 22463.33 203.35 41517.74 88888.00 2024-09-24 20:17:04.000 268 22463.31 203.34 41517.74 88888.00 2024-09-24 20:17:05.000 268 22463.32 203.31 41517.79 47588.26 2024-09-24 20:17:06.000 268 22463.32 203.25 41517.85 88888.00 2024-09-24 20:17:07.000 268 22463.29 203.26 41517.88 88888.00 2024-09-24 20:17:08.000 268 22463.30 203.33 41517.84 88888.00 2024-09-24 20:17:09.000 268 22463.33 203.34 41517.80 88888.00 2024-09-24 20:17:10.000 268 22463.37 203.29 41517.79 47588.22 2024-09-24 20:17:11.000 268 22463.42 203.25 41517.84 88888.00 2024-09-24 20:17:12.000 268 22463.39 203.25 41517.86 88888.00 2024-09-24 20:17:13.000 268 22463.25 203.26 41517.73 88888.00 2024-09-24 20:17:14.000 268 22463.19 203.31 41517.68 88888.00 2024-09-24 20:17:15.000 268 22463.31 203.42 41517.82 47588.26 2024-09-24 20:17:16.000 268 22463.41 203.47 41517.97 88888.00 2024-09-24 20:17:17.000 268 22463.40 203.43 41517.98 88888.00 2024-09-24 20:17:18.000 268 22463.38 203.38 41517.89 88888.00 2024-09-24 20:17:19.000 268 22463.41 203.36 41517.77 88888.00 2024-09-24 20:17:20.000 268 22463.42 203.33 41517.67 47588.24 2024-09-24 20:17:21.000 268 22463.41 203.31 41517.66 88888.00 2024-09-24 20:17:22.000 268 22463.43 203.33 41517.72 88888.00 2024-09-24 20:17:23.000 268 22463.48 203.38 41517.82 88888.00 2024-09-24 20:17:24.000 268 22463.52 203.47 41517.89 88888.00 2024-09-24 20:17:25.000 268 22463.50 203.53 41517.90 47588.25 2024-09-24 20:17:26.000 268 22463.45 203.42 41517.81 88888.00 2024-09-24 20:17:27.000 268 22463.45 203.27 41517.70 88888.00 2024-09-24 20:17:28.000 268 22463.47 203.25 41517.66 88888.00 2024-09-24 20:17:29.000 268 22463.44 203.26 41517.62 88888.00 2024-09-24 20:17:30.000 268 22463.40 203.21 41517.59 47588.25 2024-09-24 20:17:31.000 268 22463.43 203.19 41517.59 88888.00 2024-09-24 20:17:32.000 268 22463.50 203.29 41517.67 88888.00 2024-09-24 20:17:33.000 268 22463.54 203.39 41517.77 88888.00 2024-09-24 20:17:34.000 268 22463.53 203.37 41517.78 88888.00 2024-09-24 20:17:35.000 268 22463.56 203.32 41517.73 47588.25 2024-09-24 20:17:36.000 268 22463.57 203.29 41517.68 88888.00 2024-09-24 20:17:37.000 268 22463.53 203.28 41517.66 88888.00 2024-09-24 20:17:38.000 268 22463.49 203.28 41517.69 88888.00 2024-09-24 20:17:39.000 268 22463.50 203.28 41517.75 88888.00 2024-09-24 20:17:40.000 268 22463.52 203.31 41517.79 47588.29 2024-09-24 20:17:41.000 268 22463.53 203.36 41517.79 88888.00 2024-09-24 20:17:42.000 268 22463.56 203.31 41517.74 88888.00 2024-09-24 20:17:43.000 268 22463.55 203.20 41517.67 88888.00 2024-09-24 20:17:44.000 268 22463.56 203.16 41517.63 88888.00 2024-09-24 20:17:45.000 268 22463.58 203.19 41517.61 47588.28 2024-09-24 20:17:46.000 268 22463.54 203.17 41517.53 88888.00 2024-09-24 20:17:47.000 268 22463.50 203.16 41517.48 88888.00 2024-09-24 20:17:48.000 268 22463.51 203.25 41517.53 88888.00 2024-09-24 20:17:49.000 268 22463.55 203.35 41517.61 88888.00 2024-09-24 20:17:50.000 268 22463.60 203.36 41517.70 47588.31 2024-09-24 20:17:51.000 268 22463.65 203.32 41517.78 88888.00 2024-09-24 20:17:52.000 268 22463.67 203.32 41517.76 88888.00 2024-09-24 20:17:53.000 268 22463.62 203.35 41517.71 88888.00 2024-09-24 20:17:54.000 268 22463.58 203.35 41517.68 88888.00 2024-09-24 20:17:55.000 268 22463.58 203.33 41517.68 47588.31 2024-09-24 20:17:56.000 268 22463.59 203.32 41517.73 88888.00 2024-09-24 20:17:57.000 268 22463.58 203.35 41517.79 88888.00 2024-09-24 20:17:58.000 268 22463.58 203.39 41517.82 88888.00 2024-09-24 20:17:59.000 268 22463.57 203.38 41517.80 88888.00 2024-09-24 20:18:00.000 268 22463.55 203.32 41517.77 47588.35 2024-09-24 20:18:01.000 268 22463.56 203.30 41517.83 88888.00 2024-09-24 20:18:02.000 268 22463.62 203.36 41517.94 88888.00 2024-09-24 20:18:03.000 268 22463.67 203.41 41517.98 88888.00 2024-09-24 20:18:04.000 268 22463.67 203.36 41517.94 88888.00 2024-09-24 20:18:05.000 268 22463.64 203.27 41517.86 47588.38 2024-09-24 20:18:06.000 268 22463.60 203.21 41517.82 88888.00 2024-09-24 20:18:07.000 268 22463.56 203.21 41517.84 88888.00 2024-09-24 20:18:08.000 268 22463.57 203.20 41517.85 88888.00 2024-09-24 20:18:09.000 268 22463.62 203.16 41517.75 88888.00 2024-09-24 20:18:10.000 268 22463.64 203.09 41517.60 47588.36 2024-09-24 20:18:11.000 268 22463.60 203.06 41517.56 88888.00 2024-09-24 20:18:12.000 268 22463.58 203.09 41517.62 88888.00 2024-09-24 20:18:13.000 268 22463.64 203.20 41517.73 88888.00 2024-09-24 20:18:14.000 268 22463.68 203.28 41517.74 88888.00 2024-09-24 20:18:15.000 268 22463.62 203.20 41517.64 47588.43 2024-09-24 20:18:16.000 268 22463.57 203.10 41517.61 88888.00 2024-09-24 20:18:17.000 268 22463.63 203.08 41517.66 88888.00 2024-09-24 20:18:18.000 268 22463.70 203.09 41517.63 88888.00 2024-09-24 20:18:19.000 268 22463.68 203.04 41517.49 88888.00 2024-09-24 20:18:20.000 268 22463.61 203.00 41517.39 47588.40 2024-09-24 20:18:21.000 268 22463.62 203.02 41517.39 88888.00 2024-09-24 20:18:22.000 268 22463.70 203.11 41517.53 88888.00 2024-09-24 20:18:23.000 268 22463.80 203.23 41517.72 88888.00 2024-09-24 20:18:24.000 268 22463.81 203.24 41517.79 88888.00 2024-09-24 20:18:25.000 268 22463.80 203.16 41517.72 47588.46 2024-09-24 20:18:26.000 268 22463.80 203.12 41517.66 88888.00 2024-09-24 20:18:27.000 268 22463.80 203.13 41517.64 88888.00 2024-09-24 20:18:28.000 268 22463.82 203.15 41517.65 88888.00 2024-09-24 20:18:29.000 268 22463.85 203.10 41517.67 88888.00 2024-09-24 20:18:30.000 268 22463.88 203.00 41517.72 47588.46 2024-09-24 20:18:31.000 268 22463.88 202.92 41517.71 88888.00 2024-09-24 20:18:32.000 268 22463.89 202.95 41517.67 88888.00 2024-09-24 20:18:33.000 268 22463.97 203.12 41517.74 88888.00 2024-09-24 20:18:34.000 268 22464.01 203.22 41517.79 88888.00 2024-09-24 20:18:35.000 268 22463.97 203.16 41517.71 47588.52 2024-09-24 20:18:36.000 268 22463.95 203.09 41517.66 88888.00 2024-09-24 20:18:37.000 268 22463.94 203.05 41517.65 88888.00 2024-09-24 20:18:38.000 268 22463.94 203.03 41517.67 88888.00 2024-09-24 20:18:39.000 268 22463.97 203.03 41517.68 88888.00 2024-09-24 20:18:40.000 268 22463.97 203.02 41517.63 47588.56 2024-09-24 20:18:41.000 268 22463.96 202.99 41517.54 88888.00 2024-09-24 20:18:42.000 268 22463.93 202.93 41517.46 88888.00 2024-09-24 20:18:43.000 268 22463.89 202.88 41517.41 88888.00 2024-09-24 20:18:44.000 268 22463.90 202.86 41517.48 88888.00 2024-09-24 20:18:45.000 268 22463.98 202.91 41517.60 47588.61 2024-09-24 20:18:46.000 268 22464.05 202.97 41517.65 88888.00 2024-09-24 20:18:47.000 268 22464.09 203.02 41517.66 88888.00 2024-09-24 20:18:48.000 268 22464.15 203.05 41517.70 88888.00 2024-09-24 20:18:49.000 268 22464.21 203.05 41517.75 88888.00 2024-09-24 20:18:50.000 268 22464.19 203.03 41517.76 47588.62 2024-09-24 20:18:51.000 268 22464.11 203.06 41517.76 88888.00 2024-09-24 20:18:52.000 268 22464.10 203.10 41517.75 88888.00 2024-09-24 20:18:53.000 268 22464.16 203.12 41517.73 88888.00 2024-09-24 20:18:54.000 268 22464.22 203.09 41517.74 88888.00 2024-09-24 20:18:55.000 268 22464.24 203.04 41517.72 47588.63 2024-09-24 20:18:56.000 268 22464.24 203.00 41517.67 88888.00 2024-09-24 20:18:57.000 268 22464.22 202.98 41517.64 88888.00 2024-09-24 20:18:58.000 268 22464.22 202.98 41517.66 88888.00 2024-09-24 20:18:59.000 268 22464.24 202.96 41517.65 88888.00 2024-09-24 20:19:00.000 268 22464.26 202.91 41517.64 47588.67 2024-09-24 20:19:01.000 268 22464.28 202.90 41517.67 88888.00 2024-09-24 20:19:02.000 268 22464.29 202.91 41517.67 88888.00 2024-09-24 20:19:03.000 268 22464.29 202.92 41517.63 88888.00 2024-09-24 20:19:04.000 268 22464.29 202.93 41517.62 88888.00 2024-09-24 20:19:05.000 268 22464.31 202.98 41517.71 47588.71 2024-09-24 20:19:06.000 268 22464.37 203.10 41517.86 88888.00 2024-09-24 20:19:07.000 268 22464.40 203.12 41517.81 88888.00 2024-09-24 20:19:08.000 268 22464.38 203.00 41517.66 88888.00 2024-09-24 20:19:09.000 268 22464.38 202.91 41517.65 88888.00 2024-09-24 20:19:10.000 268 22464.40 202.90 41517.69 47588.76 2024-09-24 20:19:11.000 268 22464.41 202.94 41517.67 88888.00 2024-09-24 20:19:12.000 268 22464.41 202.95 41517.61 88888.00 2024-09-24 20:19:13.000 268 22464.38 202.91 41517.57 88888.00 2024-09-24 20:19:14.000 268 22464.38 202.88 41517.63 88888.00 2024-09-24 20:19:15.000 268 22464.43 202.90 41517.71 47588.81 2024-09-24 20:19:16.000 268 22464.46 202.89 41517.70 88888.00 2024-09-24 20:19:17.000 268 22464.46 202.89 41517.69 88888.00 2024-09-24 20:19:18.000 268 22464.45 202.91 41517.70 88888.00 2024-09-24 20:19:19.000 268 22464.47 202.94 41517.71 88888.00 2024-09-24 20:19:20.000 268 22464.51 202.96 41517.78 47588.81 2024-09-24 20:19:21.000 268 22464.56 202.96 41517.87 88888.00 2024-09-24 20:19:22.000 268 22464.56 202.91 41517.87 88888.00 2024-09-24 20:19:23.000 268 22464.54 202.88 41517.83 88888.00 2024-09-24 20:19:24.000 268 22464.54 202.88 41517.79 88888.00 2024-09-24 20:19:25.000 268 22464.54 202.83 41517.71 47588.85 2024-09-24 20:19:26.000 268 22464.56 202.78 41517.71 88888.00 2024-09-24 20:19:27.000 268 22464.57 202.77 41517.80 88888.00 2024-09-24 20:19:28.000 268 22464.54 202.79 41517.89 88888.00 2024-09-24 20:19:29.000 268 22464.51 202.80 41517.93 88888.00 2024-09-24 20:19:30.000 268 22464.50 202.80 41517.90 47588.83 2024-09-24 20:19:31.000 268 22464.48 202.80 41517.83 88888.00 2024-09-24 20:19:32.000 268 22464.46 202.78 41517.77 88888.00 2024-09-24 20:19:33.000 268 22464.46 202.77 41517.74 88888.00 2024-09-24 20:19:34.000 268 22464.43 202.80 41517.75 88888.00 2024-09-24 20:19:35.000 268 22464.41 202.80 41517.77 47588.85 2024-09-24 20:19:36.000 268 22464.43 202.74 41517.81 88888.00 2024-09-24 20:19:37.000 268 22464.48 202.68 41517.84 88888.00 2024-09-24 20:19:38.000 268 22464.53 202.67 41517.85 88888.00 2024-09-24 20:19:39.000 268 22464.53 202.71 41517.83 88888.00 2024-09-24 20:19:40.000 268 22464.52 202.75 41517.79 47588.85 2024-09-24 20:19:41.000 268 22464.52 202.72 41517.77 88888.00 2024-09-24 20:19:42.000 268 22464.51 202.68 41517.84 88888.00 2024-09-24 20:19:43.000 268 22464.51 202.68 41517.97 88888.00 2024-09-24 20:19:44.000 268 22464.56 202.74 41518.02 88888.00 2024-09-24 20:19:45.000 268 22464.59 202.77 41517.94 47588.84 2024-09-24 20:19:46.000 268 22464.58 202.72 41517.85 88888.00 2024-09-24 20:19:47.000 268 22464.54 202.63 41517.83 88888.00 2024-09-24 20:19:48.000 268 22464.51 202.62 41517.85 88888.00 2024-09-24 20:19:49.000 268 22464.48 202.63 41517.83 88888.00 2024-09-24 20:19:50.000 268 22464.47 202.61 41517.74 47588.88 2024-09-24 20:19:51.000 268 22464.51 202.57 41517.66 88888.00 2024-09-24 20:19:52.000 268 22464.57 202.56 41517.68 88888.00 2024-09-24 20:19:53.000 268 22464.58 202.57 41517.74 88888.00 2024-09-24 20:19:54.000 268 22464.54 202.54 41517.70 88888.00 2024-09-24 20:19:55.000 268 22464.56 202.47 41517.65 47588.90 2024-09-24 20:19:56.000 268 22464.62 202.46 41517.69 88888.00 2024-09-24 20:19:57.000 268 22464.65 202.54 41517.74 88888.00 2024-09-24 20:19:58.000 268 22464.65 202.64 41517.74 88888.00 2024-09-24 20:19:59.000 268 22464.64 202.66 41517.80 88888.00 2024-09-24 20:20:00.000 268 22464.65 202.53 41517.81 47588.89 2024-09-24 20:20:01.000 268 22464.68 202.42 41517.74 88888.00 2024-09-24 20:20:02.000 268 22464.70 202.43 41517.68 88888.00 2024-09-24 20:20:03.000 268 22464.71 202.56 41517.70 88888.00 2024-09-24 20:20:04.000 268 22464.71 202.69 41517.76 88888.00 2024-09-24 20:20:05.000 268 22464.70 202.70 41517.79 47588.93 2024-09-24 20:20:06.000 268 22464.70 202.65 41517.78 88888.00 2024-09-24 20:20:07.000 268 22464.67 202.62 41517.70 88888.00 2024-09-24 20:20:08.000 268 22464.65 202.59 41517.62 88888.00 2024-09-24 20:20:09.000 268 22464.68 202.51 41517.58 88888.00 2024-09-24 20:20:10.000 268 22464.77 202.45 41517.60 47588.94 2024-09-24 20:20:11.000 268 22464.83 202.47 41517.63 88888.00 2024-09-24 20:20:12.000 268 22464.83 202.56 41517.65 88888.00 2024-09-24 20:20:13.000 268 22464.81 202.64 41517.68 88888.00 2024-09-24 20:20:14.000 268 22464.80 202.67 41517.71 88888.00 2024-09-24 20:20:15.000 268 22464.82 202.66 41517.75 47588.99 2024-09-24 20:20:16.000 268 22464.84 202.63 41517.76 88888.00 2024-09-24 20:20:17.000 268 22464.84 202.62 41517.79 88888.00 2024-09-24 20:20:18.000 268 22464.83 202.66 41517.83 88888.00 2024-09-24 20:20:19.000 268 22464.80 202.66 41517.81 88888.00 2024-09-24 20:20:20.000 268 22464.78 202.64 41517.78 47589.01 2024-09-24 20:20:21.000 268 22464.78 202.68 41517.83 88888.00 2024-09-24 20:20:22.000 268 22464.77 202.68 41517.86 88888.00 2024-09-24 20:20:23.000 268 22464.77 202.63 41517.83 88888.00 2024-09-24 20:20:24.000 268 22464.78 202.60 41517.77 88888.00 2024-09-24 20:20:25.000 268 22464.79 202.55 41517.72 47589.02 2024-09-24 20:20:26.000 268 22464.85 202.53 41517.73 88888.00 2024-09-24 20:20:27.000 268 22464.93 202.51 41517.73 88888.00 2024-09-24 20:20:28.000 268 22464.96 202.50 41517.70 88888.00 2024-09-24 20:20:29.000 268 22464.94 202.54 41517.71 88888.00 2024-09-24 20:20:30.000 268 22464.93 202.61 41517.74 47589.06 2024-09-24 20:20:31.000 268 22464.94 202.64 41517.74 88888.00 2024-09-24 20:20:32.000 268 22464.93 202.59 41517.70 88888.00 2024-09-24 20:20:33.000 268 22464.88 202.54 41517.65 88888.00 2024-09-24 20:20:34.000 268 22464.92 202.57 41517.61 88888.00 2024-09-24 20:20:35.000 268 22464.99 202.62 41517.62 47589.08 2024-09-24 20:20:36.000 268 22465.00 202.60 41517.67 88888.00 2024-09-24 20:20:37.000 268 22465.00 202.59 41517.76 88888.00 2024-09-24 20:20:38.000 268 22465.04 202.64 41517.83 88888.00 2024-09-24 20:20:39.000 268 22465.06 202.65 41517.81 88888.00 2024-09-24 20:20:40.000 268 22465.03 202.56 41517.72 47589.10 2024-09-24 20:20:41.000 268 22465.00 202.45 41517.66 88888.00 2024-09-24 20:20:42.000 268 22465.00 202.41 41517.67 88888.00 2024-09-24 20:20:43.000 268 22465.03 202.47 41517.74 88888.00 2024-09-24 20:20:44.000 268 22465.08 202.53 41517.78 88888.00 2024-09-24 20:20:45.000 268 22465.08 202.52 41517.76 47589.13 2024-09-24 20:20:46.000 268 22465.06 202.52 41517.71 88888.00 2024-09-24 20:20:47.000 268 22465.11 202.55 41517.66 88888.00 2024-09-24 20:20:48.000 268 22465.15 202.54 41517.66 88888.00 2024-09-24 20:20:49.000 268 22465.11 202.49 41517.71 88888.00 2024-09-24 20:20:50.000 268 22465.08 202.44 41517.73 47589.17 2024-09-24 20:20:51.000 268 22465.10 202.42 41517.73 88888.00 2024-09-24 20:20:52.000 268 22465.14 202.46 41517.76 88888.00 2024-09-24 20:20:53.000 268 22465.17 202.54 41517.81 88888.00 2024-09-24 20:20:54.000 268 22465.18 202.55 41517.79 88888.00 2024-09-24 20:20:55.000 268 22465.18 202.51 41517.79 47589.16 2024-09-24 20:20:56.000 268 22465.17 202.47 41517.81 88888.00 2024-09-24 20:20:57.000 268 22465.14 202.42 41517.79 88888.00 2024-09-24 20:20:58.000 268 22465.14 202.38 41517.75 88888.00 2024-09-24 20:20:59.000 268 22465.21 202.38 41517.77 88888.00 2024-09-24 20:21:00.000 268 22465.24 202.39 41517.78 47589.22 2024-09-24 20:21:01.000 268 22465.20 202.39 41517.73 88888.00 2024-09-24 20:21:02.000 268 22465.18 202.37 41517.70 88888.00 2024-09-24 20:21:03.000 268 22465.19 202.38 41517.73 88888.00 2024-09-24 20:21:04.000 268 22465.19 202.41 41517.76 88888.00 2024-09-24 20:21:05.000 268 22465.19 202.40 41517.74 47589.22 2024-09-24 20:21:06.000 268 22465.22 202.36 41517.72 88888.00 2024-09-24 20:21:07.000 268 22465.22 202.32 41517.73 88888.00 2024-09-24 20:21:08.000 268 22465.24 202.32 41517.76 88888.00 2024-09-24 20:21:09.000 268 22465.31 202.32 41517.82 88888.00 2024-09-24 20:21:10.000 268 22465.34 202.35 41517.84 47589.24 2024-09-24 20:21:11.000 268 22465.30 202.34 41517.76 88888.00 2024-09-24 20:21:12.000 268 22465.25 202.28 41517.66 88888.00 2024-09-24 20:21:13.000 268 22465.28 202.30 41517.69 88888.00 2024-09-24 20:21:14.000 268 22465.33 202.39 41517.73 88888.00 2024-09-24 20:21:15.000 268 22465.32 202.39 41517.73 47589.26 2024-09-24 20:21:16.000 268 22465.29 202.32 41517.78 88888.00 2024-09-24 20:21:17.000 268 22465.28 202.30 41517.82 88888.00 2024-09-24 20:21:18.000 268 22465.31 202.31 41517.79 88888.00 2024-09-24 20:21:19.000 268 22465.35 202.30 41517.73 88888.00 2024-09-24 20:21:20.000 268 22465.33 202.29 41517.66 47589.27 2024-09-24 20:21:21.000 268 22465.30 202.31 41517.61 88888.00 2024-09-24 20:21:22.000 268 22465.32 202.32 41517.68 88888.00 2024-09-24 20:21:23.000 268 22465.37 202.31 41517.78 88888.00 2024-09-24 20:21:24.000 268 22465.38 202.27 41517.78 88888.00 2024-09-24 20:21:25.000 268 22465.34 202.22 41517.70 47589.29 2024-09-24 20:21:26.000 268 22465.28 202.22 41517.66 88888.00 2024-09-24 20:21:27.000 268 22465.25 202.24 41517.69 88888.00 2024-09-24 20:21:28.000 268 22465.24 202.22 41517.76 88888.00 2024-09-24 20:21:29.000 268 22465.24 202.18 41517.81 88888.00 2024-09-24 20:21:30.000 268 22465.26 202.17 41517.79 47589.31 2024-09-24 20:21:31.000 268 22465.30 202.15 41517.70 88888.00 2024-09-24 20:21:32.000 268 22465.31 202.08 41517.61 88888.00 2024-09-24 20:21:33.000 268 22465.28 202.04 41517.52 88888.00 2024-09-24 20:21:34.000 268 22465.28 202.11 41517.54 88888.00 2024-09-24 20:21:35.000 268 22465.35 202.21 41517.65 47589.34 2024-09-24 20:21:36.000 268 22465.42 202.23 41517.72 88888.00 2024-09-24 20:21:37.000 268 22465.43 202.18 41517.69 88888.00 2024-09-24 20:21:38.000 268 22465.41 202.12 41517.64 88888.00 2024-09-24 20:21:39.000 268 22465.39 202.08 41517.59 88888.00 2024-09-24 20:21:40.000 268 22465.34 201.99 41517.52 47589.35 2024-09-24 20:21:41.000 268 22465.29 201.95 41517.53 88888.00 2024-09-24 20:21:42.000 268 22465.32 202.02 41517.65 88888.00 2024-09-24 20:21:43.000 268 22465.37 202.05 41517.78 88888.00 2024-09-24 20:21:44.000 268 22465.35 201.99 41517.78 88888.00 2024-09-24 20:21:45.000 268 22465.34 201.96 41517.72 47589.34 2024-09-24 20:21:46.000 268 22465.40 202.00 41517.73 88888.00 2024-09-24 20:21:47.000 268 22465.48 202.05 41517.74 88888.00 2024-09-24 20:21:48.000 268 22465.50 202.03 41517.69 88888.00 2024-09-24 20:21:49.000 268 22465.50 201.99 41517.61 88888.00 2024-09-24 20:21:50.000 268 22465.44 201.90 41517.47 47589.36 2024-09-24 20:21:51.000 268 22465.36 201.81 41517.41 88888.00 2024-09-24 20:21:52.000 268 22465.38 201.86 41517.53 88888.00 2024-09-24 20:21:53.000 268 22465.48 202.02 41517.69 88888.00 2024-09-24 20:21:54.000 268 22465.56 202.14 41517.82 88888.00 2024-09-24 20:21:55.000 268 22465.59 202.13 41517.89 47589.35 2024-09-24 20:21:56.000 268 22465.58 201.97 41517.83 88888.00 2024-09-24 20:21:57.000 268 22465.58 201.86 41517.77 88888.00 2024-09-24 20:21:58.000 268 22465.58 201.89 41517.74 88888.00 2024-09-24 20:21:59.000 268 22465.56 201.95 41517.71 88888.00 2024-09-24 20:22:00.000 268 22465.58 201.95 41517.67 47589.37 2024-09-24 20:22:01.000 268 22465.60 201.94 41517.67 88888.00 2024-09-24 20:22:02.000 268 22465.60 201.96 41517.69 88888.00 2024-09-24 20:22:03.000 268 22465.58 201.96 41517.68 88888.00 2024-09-24 20:22:04.000 268 22465.59 201.92 41517.62 88888.00 2024-09-24 20:22:05.000 268 22465.62 201.84 41517.61 47589.43 2024-09-24 20:22:06.000 268 22465.67 201.84 41517.67 88888.00 2024-09-24 20:22:07.000 268 22465.73 201.91 41517.71 88888.00 2024-09-24 20:22:08.000 268 22465.79 201.95 41517.70 88888.00 2024-09-24 20:22:09.000 268 22465.83 201.99 41517.68 88888.00 2024-09-24 20:22:10.000 268 22465.83 202.02 41517.65 47589.40 2024-09-24 20:22:11.000 268 22465.81 202.00 41517.66 88888.00 2024-09-24 20:22:12.000 268 22465.85 202.00 41517.73 88888.00 2024-09-24 20:22:13.000 268 22465.90 202.02 41517.78 88888.00 2024-09-24 20:22:14.000 268 22465.87 201.94 41517.72 88888.00 2024-09-24 20:22:15.000 268 22465.82 201.81 41517.62 47589.44 2024-09-24 20:22:16.000 268 22465.83 201.74 41517.57 88888.00 2024-09-24 20:22:17.000 268 22465.88 201.80 41517.62 88888.00 2024-09-24 20:22:18.000 268 22465.90 201.89 41517.76 88888.00 2024-09-24 20:22:19.000 268 22465.86 201.90 41517.82 88888.00 2024-09-24 20:22:20.000 268 22465.87 201.86 41517.78 47589.45 2024-09-24 20:22:21.000 268 22465.90 201.86 41517.72 88888.00 2024-09-24 20:22:22.000 268 22465.83 201.80 41517.66 88888.00 2024-09-24 20:22:23.000 268 22465.76 201.71 41517.61 88888.00 2024-09-24 20:22:24.000 268 22465.79 201.77 41517.64 88888.00 2024-09-24 20:22:25.000 268 22465.84 201.91 41517.74 47589.46 2024-09-24 20:22:26.000 268 22465.84 201.95 41517.82 88888.00 2024-09-24 20:22:27.000 268 22465.84 201.91 41517.83 88888.00 2024-09-24 20:22:28.000 268 22465.85 201.88 41517.80 88888.00 2024-09-24 20:22:29.000 268 22465.85 201.88 41517.74 88888.00 2024-09-24 20:22:30.000 268 22465.83 201.85 41517.68 47589.47 2024-09-24 20:22:31.000 268 22465.77 201.77 41517.61 88888.00 2024-09-24 20:22:32.000 268 22465.77 201.75 41517.62 88888.00 2024-09-24 20:22:33.000 268 22465.88 201.84 41517.77 88888.00 2024-09-24 20:22:34.000 268 22465.94 201.91 41517.89 88888.00 2024-09-24 20:22:35.000 268 22465.88 201.83 41517.79 47589.50 2024-09-24 20:22:36.000 268 22465.81 201.71 41517.61 88888.00 2024-09-24 20:22:37.000 268 22465.83 201.70 41517.59 88888.00 2024-09-24 20:22:38.000 268 22465.87 201.77 41517.72 88888.00 2024-09-24 20:22:39.000 268 22465.89 201.82 41517.81 88888.00 2024-09-24 20:22:40.000 268 22465.92 201.85 41517.80 47589.51 2024-09-24 20:22:41.000 268 22465.97 201.84 41517.82 88888.00 2024-09-24 20:22:42.000 268 22465.97 201.77 41517.85 88888.00 2024-09-24 20:22:43.000 268 22465.93 201.72 41517.82 88888.00 2024-09-24 20:22:44.000 268 22465.94 201.73 41517.75 88888.00 2024-09-24 20:22:45.000 268 22466.01 201.75 41517.72 47589.51 2024-09-24 20:22:46.000 268 22466.05 201.77 41517.73 88888.00 2024-09-24 20:22:47.000 268 22466.03 201.79 41517.77 88888.00 2024-09-24 20:22:48.000 268 22466.02 201.83 41517.77 88888.00 2024-09-24 20:22:49.000 268 22466.04 201.85 41517.71 88888.00 2024-09-24 20:22:50.000 268 22466.03 201.82 41517.64 47589.56 2024-09-24 20:22:51.000 268 22466.00 201.78 41517.62 88888.00 2024-09-24 20:22:52.000 268 22466.01 201.82 41517.65 88888.00 2024-09-24 20:22:53.000 268 22466.08 201.92 41517.70 88888.00 2024-09-24 20:22:54.000 268 22466.12 201.95 41517.68 88888.00 2024-09-24 20:22:55.000 268 22466.10 201.82 41517.61 47589.58 2024-09-24 20:22:56.000 268 22466.09 201.71 41517.61 88888.00 2024-09-24 20:22:57.000 268 22466.16 201.74 41517.68 88888.00 2024-09-24 20:22:58.000 268 22466.22 201.79 41517.73 88888.00 2024-09-24 20:22:59.000 268 22466.21 201.75 41517.73 88888.00 2024-09-24 20:23:00.000 268 22466.22 201.68 41517.71 47589.64 2024-09-24 20:23:01.000 268 22466.26 201.72 41517.69 88888.00 2024-09-24 20:23:02.000 268 22466.28 201.76 41517.69 88888.00 2024-09-24 20:23:03.000 268 22466.32 201.75 41517.78 88888.00 2024-09-24 20:23:04.000 268 22466.37 201.76 41517.85 88888.00 2024-09-24 20:23:05.000 268 22466.36 201.80 41517.79 47589.63 2024-09-24 20:23:06.000 268 22466.37 201.80 41517.73 88888.00 2024-09-24 20:23:07.000 268 22466.42 201.81 41517.72 88888.00 2024-09-24 20:23:08.000 268 22466.42 201.81 41517.70 88888.00 2024-09-24 20:23:09.000 268 22466.34 201.75 41517.66 88888.00 2024-09-24 20:23:10.000 268 22466.25 201.68 41517.62 47589.70 2024-09-24 20:23:11.000 268 22466.25 201.66 41517.59 88888.00 2024-09-24 20:23:12.000 268 22466.33 201.70 41517.60 88888.00 2024-09-24 20:23:13.000 268 22466.37 201.74 41517.63 88888.00 2024-09-24 20:23:14.000 268 22466.38 201.75 41517.67 88888.00 2024-09-24 20:23:15.000 268 22466.38 201.75 41517.73 47589.68 2024-09-24 20:23:16.000 268 22466.35 201.79 41517.81 88888.00 2024-09-24 20:23:17.000 268 22466.36 201.83 41517.85 88888.00 2024-09-24 20:23:18.000 268 22466.40 201.84 41517.82 88888.00 2024-09-24 20:23:19.000 268 22466.40 201.77 41517.73 88888.00 2024-09-24 20:23:20.000 268 22466.39 201.70 41517.70 47589.70 2024-09-24 20:23:21.000 268 22466.40 201.69 41517.73 88888.00 2024-09-24 20:23:22.000 268 22466.44 201.74 41517.81 88888.00 2024-09-24 20:23:23.000 268 22466.51 201.82 41517.88 88888.00 2024-09-24 20:23:24.000 268 22466.50 201.85 41517.85 88888.00 2024-09-24 20:23:25.000 268 22466.41 201.78 41517.76 47589.72 2024-09-24 20:23:26.000 268 22466.38 201.70 41517.72 88888.00 2024-09-24 20:23:27.000 268 22466.42 201.66 41517.73 88888.00 2024-09-24 20:23:28.000 268 22466.45 201.66 41517.76 88888.00 2024-09-24 20:23:29.000 268 22466.44 201.69 41517.77 88888.00 2024-09-24 20:23:30.000 268 22466.43 201.71 41517.75 47589.73 2024-09-24 20:23:31.000 268 22466.41 201.67 41517.72 88888.00 2024-09-24 20:23:32.000 268 22466.39 201.66 41517.73 88888.00 2024-09-24 20:23:33.000 268 22466.36 201.66 41517.72 88888.00 2024-09-24 20:23:34.000 268 22466.34 201.65 41517.65 88888.00 2024-09-24 20:23:35.000 268 22466.37 201.69 41517.66 47589.79 2024-09-24 20:23:36.000 268 22466.36 201.72 41517.69 88888.00 2024-09-24 20:23:37.000 268 22466.35 201.70 41517.71 88888.00 2024-09-24 20:23:38.000 268 22466.40 201.72 41517.75 88888.00 2024-09-24 20:23:39.000 268 22466.48 201.77 41517.81 88888.00 2024-09-24 20:23:40.000 268 22466.53 201.78 41517.89 47589.76 2024-09-24 20:23:41.000 268 22466.52 201.70 41517.93 88888.00 2024-09-24 20:23:42.000 268 22466.48 201.59 41517.86 88888.00 2024-09-24 20:23:43.000 268 22466.44 201.58 41517.77 88888.00 2024-09-24 20:23:44.000 268 22466.44 201.62 41517.73 88888.00 2024-09-24 20:23:45.000 268 22466.45 201.65 41517.79 47589.81 2024-09-24 20:23:46.000 268 22466.43 201.65 41517.87 88888.00 2024-09-24 20:23:47.000 268 22466.40 201.61 41517.93 88888.00 2024-09-24 20:23:48.000 268 22466.41 201.57 41517.91 88888.00 2024-09-24 20:23:49.000 268 22466.45 201.59 41517.86 88888.00 2024-09-24 20:23:50.000 268 22466.52 201.69 41517.86 47589.79 2024-09-24 20:23:51.000 268 22466.57 201.76 41517.87 88888.00 2024-09-24 20:23:52.000 268 22466.52 201.65 41517.76 88888.00 2024-09-24 20:23:53.000 268 22466.41 201.48 41517.59 88888.00 2024-09-24 20:23:54.000 268 22466.42 201.48 41517.60 88888.00 2024-09-24 20:23:55.000 268 22466.48 201.57 41517.78 47589.81 2024-09-24 20:23:56.000 268 22466.51 201.57 41517.89 88888.00 2024-09-24 20:23:57.000 268 22466.53 201.51 41517.90 88888.00 2024-09-24 20:23:58.000 268 22466.53 201.44 41517.85 88888.00 2024-09-24 20:23:59.000 268 22466.48 201.39 41517.81 88888.00 2024-09-24 20:24:00.000 268 22466.46 201.42 41517.78 47589.78 2024-09-24 20:24:01.000 268 22466.49 201.47 41517.73 88888.00 2024-09-24 20:24:02.000 268 22466.51 201.50 41517.76 88888.00 2024-09-24 20:24:03.000 268 22466.48 201.52 41517.84 88888.00 2024-09-24 20:24:04.000 268 22466.47 201.51 41517.87 88888.00 2024-09-24 20:24:05.000 268 22466.52 201.49 41517.87 47589.78 2024-09-24 20:24:06.000 268 22466.52 201.46 41517.86 88888.00 2024-09-24 20:24:07.000 268 22466.50 201.45 41517.88 88888.00 2024-09-24 20:24:08.000 268 22466.54 201.52 41517.95 88888.00 2024-09-24 20:24:09.000 268 22466.59 201.63 41517.98 88888.00 2024-09-24 20:24:10.000 268 22466.57 201.63 41517.95 47589.78 2024-09-24 20:24:11.000 268 22466.51 201.57 41517.91 88888.00 2024-09-24 20:24:12.000 268 22466.43 201.52 41517.84 88888.00 2024-09-24 20:24:13.000 268 22466.34 201.43 41517.72 88888.00 2024-09-24 20:24:14.000 268 22466.34 201.40 41517.68 88888.00 2024-09-24 20:24:15.000 268 22466.41 201.47 41517.78 47589.80 2024-09-24 20:24:16.000 268 22466.45 201.49 41517.84 88888.00 2024-09-24 20:24:17.000 268 22466.48 201.47 41517.82 88888.00 2024-09-24 20:24:18.000 268 22466.53 201.48 41517.85 88888.00 2024-09-24 20:24:19.000 268 22466.57 201.53 41517.91 88888.00 2024-09-24 20:24:20.000 268 22466.56 201.53 41517.88 47589.78 2024-09-24 20:24:21.000 268 22466.52 201.46 41517.82 88888.00 2024-09-24 20:24:22.000 268 22466.53 201.44 41517.81 88888.00 2024-09-24 20:24:23.000 268 22466.60 201.50 41517.82 88888.00 2024-09-24 20:24:24.000 268 22466.64 201.54 41517.82 88888.00 2024-09-24 20:24:25.000 268 22466.62 201.53 41517.81 47589.81 2024-09-24 20:24:26.000 268 22466.62 201.50 41517.78 88888.00 2024-09-24 20:24:27.000 268 22466.62 201.47 41517.76 88888.00 2024-09-24 20:24:28.000 268 22466.61 201.50 41517.75 88888.00 2024-09-24 20:24:29.000 268 22466.59 201.52 41517.72 88888.00 2024-09-24 20:24:30.000 268 22466.55 201.47 41517.68 47589.82 2024-09-24 20:24:31.000 268 22466.52 201.43 41517.71 88888.00 2024-09-24 20:24:32.000 268 22466.55 201.38 41517.72 88888.00 2024-09-24 20:24:33.000 268 22466.56 201.35 41517.62 88888.00 2024-09-24 20:24:34.000 268 22466.55 201.36 41517.56 88888.00 2024-09-24 20:24:35.000 268 22466.54 201.38 41517.59 47589.85 2024-09-24 20:24:36.000 268 22466.56 201.40 41517.62 88888.00 2024-09-24 20:24:37.000 268 22466.61 201.46 41517.66 88888.00 2024-09-24 20:24:38.000 268 22466.71 201.55 41517.74 88888.00 2024-09-24 20:24:39.000 268 22466.78 201.60 41517.83 88888.00 2024-09-24 20:24:40.000 268 22466.76 201.59 41517.84 47589.85 2024-09-24 20:24:41.000 268 22466.69 201.55 41517.75 88888.00 2024-09-24 20:24:42.000 268 22466.64 201.54 41517.72 88888.00 2024-09-24 20:24:43.000 268 22466.64 201.61 41517.80 88888.00 2024-09-24 20:24:44.000 268 22466.65 201.69 41517.84 88888.00 2024-09-24 20:24:45.000 268 22466.65 201.66 41517.80 47589.88 2024-09-24 20:24:46.000 268 22466.69 201.58 41517.77 88888.00 2024-09-24 20:24:47.000 268 22466.75 201.56 41517.77 88888.00 2024-09-24 20:24:48.000 268 22466.81 201.60 41517.73 88888.00 2024-09-24 20:24:49.000 268 22466.84 201.60 41517.71 88888.00 2024-09-24 20:24:50.000 268 22466.88 201.59 41517.71 47589.87 2024-09-24 20:24:51.000 268 22466.91 201.54 41517.70 88888.00 2024-09-24 20:24:52.000 268 22466.92 201.56 41517.76 88888.00 2024-09-24 20:24:53.000 268 22466.91 201.63 41517.88 88888.00 2024-09-24 20:24:54.000 268 22466.91 201.71 41517.90 88888.00 2024-09-24 20:24:55.000 268 22466.92 201.72 41517.82 47589.88 2024-09-24 20:24:56.000 268 22466.90 201.63 41517.76 88888.00 2024-09-24 20:24:57.000 268 22466.86 201.51 41517.76 88888.00 2024-09-24 20:24:58.000 268 22466.89 201.51 41517.81 88888.00 2024-09-24 20:24:59.000 268 22466.94 201.63 41517.86 88888.00 2024-09-24 20:25:00.000 268 22466.91 201.70 41517.86 47589.90 2024-09-24 20:25:01.000 268 22466.83 201.64 41517.80 88888.00 2024-09-24 20:25:02.000 268 22466.77 201.54 41517.76 88888.00 2024-09-24 20:25:03.000 268 22466.83 201.54 41517.77 88888.00 2024-09-24 20:25:04.000 268 22466.92 201.57 41517.73 88888.00 2024-09-24 20:25:05.000 268 22466.91 201.54 41517.63 47589.95 2024-09-24 20:25:06.000 268 22466.88 201.49 41517.61 88888.00 2024-09-24 20:25:07.000 268 22466.88 201.48 41517.67 88888.00 2024-09-24 20:25:08.000 268 22466.88 201.53 41517.79 88888.00 2024-09-24 20:25:09.000 268 22466.90 201.59 41517.91 88888.00 2024-09-24 20:25:10.000 268 22466.92 201.58 41517.93 47590.00 2024-09-24 20:25:11.000 268 22466.93 201.52 41517.87 88888.00 2024-09-24 20:25:12.000 268 22466.93 201.48 41517.83 88888.00 2024-09-24 20:25:13.000 268 22466.94 201.52 41517.87 88888.00 2024-09-24 20:25:14.000 268 22466.97 201.57 41517.94 88888.00 2024-09-24 20:25:15.000 268 22466.99 201.56 41517.93 47590.00 2024-09-24 20:25:16.000 268 22467.03 201.55 41517.89 88888.00 2024-09-24 20:25:17.000 268 22467.05 201.56 41517.88 88888.00 2024-09-24 20:25:18.000 268 22467.07 201.54 41517.86 88888.00 2024-09-24 20:25:19.000 268 22467.11 201.53 41517.84 88888.00 2024-09-24 20:25:20.000 268 22467.16 201.57 41517.85 47590.04 2024-09-24 20:25:21.000 268 22467.19 201.61 41517.86 88888.00 2024-09-24 20:25:22.000 268 22467.12 201.53 41517.79 88888.00 2024-09-24 20:25:23.000 268 22467.08 201.45 41517.75 88888.00 2024-09-24 20:25:24.000 268 22467.15 201.48 41517.81 88888.00 2024-09-24 20:25:25.000 268 22467.19 201.48 41517.84 47590.06 2024-09-24 20:25:26.000 268 22467.13 201.37 41517.80 88888.00 2024-09-24 20:25:27.000 268 22467.08 201.31 41517.80 88888.00 2024-09-24 20:25:28.000 268 22467.11 201.37 41517.82 88888.00 2024-09-24 20:25:29.000 268 22467.16 201.42 41517.77 88888.00 2024-09-24 20:25:30.000 268 22467.15 201.35 41517.67 47590.08 2024-09-24 20:25:31.000 268 22467.14 201.30 41517.63 88888.00 2024-09-24 20:25:32.000 268 22467.15 201.30 41517.62 88888.00 2024-09-24 20:25:33.000 268 22467.17 201.34 41517.68 88888.00 2024-09-24 20:25:34.000 268 22467.17 201.38 41517.79 88888.00 2024-09-24 20:25:35.000 268 22467.16 201.38 41517.82 47590.14 2024-09-24 20:25:36.000 268 22467.18 201.40 41517.85 88888.00 2024-09-24 20:25:37.000 268 22467.20 201.40 41517.80 88888.00 2024-09-24 20:25:38.000 268 22467.16 201.32 41517.56 88888.00 2024-09-24 20:25:39.000 268 22467.13 201.27 41517.35 88888.00 2024-09-24 20:25:40.000 268 22467.12 201.29 41517.31 47590.14 2024-09-24 20:25:41.000 268 22467.13 201.31 41517.34 88888.00 2024-09-24 20:25:42.000 268 22467.12 201.29 41517.36 88888.00 2024-09-24 20:25:43.000 268 22467.12 201.29 41517.37 88888.00 2024-09-24 20:25:44.000 268 22467.14 201.34 41517.42 88888.00 2024-09-24 20:25:45.000 268 22467.15 201.35 41517.47 47590.20 2024-09-24 20:25:46.000 268 22467.10 201.27 41517.41 88888.00 2024-09-24 20:25:47.000 268 22467.07 201.21 41517.36 88888.00 2024-09-24 20:25:48.000 268 22467.11 201.28 41517.41 88888.00 2024-09-24 20:25:49.000 268 22467.20 201.38 41517.48 88888.00 2024-09-24 20:25:50.000 268 22467.27 201.42 41517.51 47590.17 2024-09-24 20:25:51.000 268 22467.27 201.40 41517.52 88888.00 2024-09-24 20:25:52.000 268 22467.19 201.34 41517.49 88888.00 2024-09-24 20:25:53.000 268 22467.09 201.28 41517.43 88888.00 2024-09-24 20:25:54.000 268 22467.03 201.27 41517.39 88888.00 2024-09-24 20:25:55.000 268 22467.05 201.28 41517.38 47590.22 2024-09-24 20:25:56.000 268 22467.10 201.28 41517.44 88888.00 2024-09-24 20:25:57.000 268 22467.17 201.28 41517.51 88888.00 2024-09-24 20:25:58.000 268 22467.23 201.26 41517.54 88888.00 2024-09-24 20:25:59.000 268 22467.30 201.26 41517.62 88888.00 2024-09-24 20:26:00.000 268 22467.36 201.25 41517.76 47590.23 2024-09-24 20:26:01.000 268 22467.39 201.23 41517.91 88888.00 2024-09-24 20:26:02.000 268 22467.36 201.23 41517.97 88888.00 2024-09-24 20:26:03.000 268 22467.32 201.24 41517.91 88888.00 2024-09-24 20:26:04.000 268 22467.31 201.26 41517.84 88888.00 2024-09-24 20:26:05.000 268 22467.32 201.31 41517.84 47590.20 2024-09-24 20:26:06.000 268 22467.31 201.33 41517.88 88888.00 2024-09-24 20:26:07.000 268 22467.27 201.34 41517.93 88888.00 2024-09-24 20:26:08.000 268 22467.24 201.31 41517.91 88888.00 2024-09-24 20:26:09.000 268 22467.27 201.27 41517.84 88888.00 2024-09-24 20:26:10.000 268 22467.31 201.28 41517.82 47590.21 2024-09-24 20:26:11.000 268 22467.29 201.27 41517.84 88888.00 2024-09-24 20:26:12.000 268 22467.28 201.22 41517.82 88888.00 2024-09-24 20:26:13.000 268 22467.31 201.21 41517.84 88888.00 2024-09-24 20:26:14.000 268 22467.34 201.21 41517.87 88888.00 2024-09-24 20:26:15.000 268 22467.35 201.19 41517.87 47590.18 2024-09-24 20:26:16.000 268 22467.35 201.18 41517.88 88888.00 2024-09-24 20:26:17.000 268 22467.36 201.15 41517.86 88888.00 2024-09-24 20:26:18.000 268 22467.39 201.15 41517.81 88888.00 2024-09-24 20:26:19.000 268 22467.40 201.17 41517.77 88888.00 2024-09-24 20:26:20.000 268 22467.38 201.18 41517.81 47590.24 2024-09-24 20:26:21.000 268 22467.38 201.24 41517.94 88888.00 2024-09-24 20:26:22.000 268 22467.41 201.28 41517.99 88888.00 2024-09-24 20:26:23.000 268 22467.40 201.27 41517.94 88888.00 2024-09-24 20:26:24.000 268 22467.36 201.23 41517.91 88888.00 2024-09-24 20:26:25.000 268 22467.34 201.22 41517.96 47590.24 2024-09-24 20:26:26.000 268 22467.39 201.30 41518.07 88888.00 2024-09-24 20:26:27.000 268 22467.43 201.35 41518.18 88888.00 2024-09-24 20:26:28.000 268 22467.35 201.27 41518.11 88888.00 2024-09-24 20:26:29.000 268 22467.22 201.16 41517.96 88888.00 2024-09-24 20:26:30.000 268 22467.21 201.13 41517.90 47590.25 2024-09-24 20:26:31.000 268 22467.30 201.15 41517.91 88888.00 2024-09-24 20:26:32.000 268 22467.36 201.18 41517.94 88888.00 2024-09-24 20:26:33.000 268 22467.38 201.24 41517.96 88888.00 2024-09-24 20:26:34.000 268 22467.38 201.28 41517.96 88888.00 2024-09-24 20:26:35.000 268 22467.35 201.21 41517.93 47590.28 2024-09-24 20:26:36.000 268 22467.32 201.14 41517.89 88888.00 2024-09-24 20:26:37.000 268 22467.36 201.16 41517.93 88888.00 2024-09-24 20:26:38.000 268 22467.38 201.19 41517.98 88888.00 2024-09-24 20:26:39.000 268 22467.35 201.16 41517.93 88888.00 2024-09-24 20:26:40.000 268 22467.35 201.16 41517.88 47590.26 2024-09-24 20:26:41.000 268 22467.39 201.21 41517.88 88888.00 2024-09-24 20:26:42.000 268 22467.40 201.23 41517.87 88888.00 2024-09-24 20:26:43.000 268 22467.40 201.27 41517.86 88888.00 2024-09-24 20:26:44.000 268 22467.44 201.30 41517.90 88888.00 2024-09-24 20:26:45.000 268 22467.48 201.21 41517.91 47590.30 2024-09-24 20:26:46.000 268 22467.47 201.12 41517.90 88888.00 2024-09-24 20:26:47.000 268 22467.44 201.14 41517.92 88888.00 2024-09-24 20:26:48.000 268 22467.40 201.18 41517.94 88888.00 2024-09-24 20:26:49.000 268 22467.40 201.17 41517.94 88888.00 2024-09-24 20:26:50.000 268 22467.40 201.13 41517.93 47590.29 2024-09-24 20:26:51.000 268 22467.41 201.14 41517.97 88888.00 2024-09-24 20:26:52.000 268 22467.41 201.24 41518.02 88888.00 2024-09-24 20:26:53.000 268 22467.44 201.34 41518.00 88888.00 2024-09-24 20:26:54.000 268 22467.51 201.35 41518.02 88888.00 2024-09-24 20:26:55.000 268 22467.52 201.33 41518.11 47590.31 2024-09-24 20:26:56.000 268 22467.47 201.28 41518.14 88888.00 2024-09-24 20:26:57.000 268 22467.44 201.24 41518.09 88888.00 2024-09-24 20:26:58.000 268 22467.45 201.24 41518.05 88888.00 2024-09-24 20:26:59.000 268 22467.48 201.24 41518.02 88888.00 2024-09-24 20:27:00.000 268 22467.47 201.23 41517.95 47590.30 2024-09-24 20:27:01.000 268 22467.40 201.22 41517.88 88888.00 2024-09-24 20:27:02.000 268 22467.39 201.23 41517.84 88888.00 2024-09-24 20:27:03.000 268 22467.42 201.24 41517.77 88888.00 2024-09-24 20:27:04.000 268 22467.43 201.26 41517.73 88888.00 2024-09-24 20:27:05.000 268 22467.46 201.29 41517.82 47590.32 2024-09-24 20:27:06.000 268 22467.44 201.24 41517.89 88888.00 2024-09-24 20:27:07.000 268 22467.40 201.18 41517.95 88888.00 2024-09-24 20:27:08.000 268 22467.43 201.23 41518.02 88888.00 2024-09-24 20:27:09.000 268 22467.48 201.30 41518.02 88888.00 2024-09-24 20:27:10.000 268 22467.43 201.28 41517.96 47590.31 2024-09-24 20:27:11.000 268 22467.37 201.21 41517.94 88888.00 2024-09-24 20:27:12.000 268 22467.37 201.23 41517.96 88888.00 2024-09-24 20:27:13.000 268 22467.41 201.33 41517.96 88888.00 2024-09-24 20:27:14.000 268 22467.43 201.38 41517.94 88888.00 2024-09-24 20:27:15.000 268 22467.46 201.33 41517.92 47590.27 2024-09-24 20:27:16.000 268 22467.50 201.30 41517.91 88888.00 2024-09-24 20:27:17.000 268 22467.45 201.26 41517.83 88888.00 2024-09-24 20:27:18.000 268 22467.33 201.17 41517.68 88888.00 2024-09-24 20:27:19.000 268 22467.33 201.16 41517.63 88888.00 2024-09-24 20:27:20.000 268 22467.44 201.24 41517.69 47590.30 2024-09-24 20:27:21.000 268 22467.48 201.33 41517.76 88888.00 2024-09-24 20:27:22.000 268 22467.46 201.38 41517.79 88888.00 2024-09-24 20:27:23.000 268 22467.48 201.41 41517.82 88888.00 2024-09-24 20:27:24.000 268 22467.53 201.41 41517.80 88888.00 2024-09-24 20:27:25.000 268 22467.51 201.37 41517.72 47590.26 2024-09-24 20:27:26.000 268 22467.45 201.32 41517.66 88888.00 2024-09-24 20:27:27.000 268 22467.42 201.31 41517.68 88888.00 2024-09-24 20:27:28.000 268 22467.45 201.34 41517.73 88888.00 2024-09-24 20:27:29.000 268 22467.51 201.36 41517.76 88888.00 2024-09-24 20:27:30.000 268 22467.54 201.35 41517.73 47590.27 2024-09-24 20:27:31.000 268 22467.53 201.26 41517.66 88888.00 2024-09-24 20:27:32.000 268 22467.54 201.21 41517.69 88888.00 2024-09-24 20:27:33.000 268 22467.60 201.28 41517.83 88888.00 2024-09-24 20:27:34.000 268 22467.59 201.32 41517.88 88888.00 2024-09-24 20:27:35.000 268 22467.49 201.24 41517.82 47590.26 2024-09-24 20:27:36.000 268 22467.44 201.18 41517.80 88888.00 2024-09-24 20:27:37.000 268 22467.48 201.17 41517.83 88888.00 2024-09-24 20:27:38.000 268 22467.54 201.21 41517.82 88888.00 2024-09-24 20:27:39.000 268 22467.53 201.23 41517.75 88888.00 2024-09-24 20:27:40.000 268 22467.48 201.21 41517.72 47590.29 2024-09-24 20:27:41.000 268 22467.44 201.20 41517.74 88888.00 2024-09-24 20:27:42.000 268 22467.41 201.18 41517.73 88888.00 2024-09-24 20:27:43.000 268 22467.40 201.15 41517.71 88888.00 2024-09-24 20:27:44.000 268 22467.42 201.20 41517.70 88888.00 2024-09-24 20:27:45.000 268 22467.42 201.26 41517.73 47590.27 2024-09-24 20:27:46.000 268 22467.40 201.25 41517.75 88888.00 2024-09-24 20:27:47.000 268 22467.38 201.22 41517.77 88888.00 2024-09-24 20:27:48.000 268 22467.38 201.22 41517.78 88888.00 2024-09-24 20:27:49.000 268 22467.42 201.25 41517.80 88888.00 2024-09-24 20:27:50.000 268 22467.45 201.27 41517.85 47590.25 2024-09-24 20:27:51.000 268 22467.44 201.23 41517.89 88888.00 2024-09-24 20:27:52.000 268 22467.44 201.16 41517.89 88888.00 2024-09-24 20:27:53.000 268 22467.44 201.14 41517.84 88888.00 2024-09-24 20:27:54.000 268 22467.47 201.15 41517.84 88888.00 2024-09-24 20:27:55.000 268 22467.48 201.11 41517.88 47590.27 2024-09-24 20:27:56.000 268 22467.47 201.07 41517.88 88888.00 2024-09-24 20:27:57.000 268 22467.46 201.06 41517.84 88888.00 2024-09-24 20:27:58.000 268 22467.44 201.06 41517.77 88888.00 2024-09-24 20:27:59.000 268 22467.42 201.08 41517.75 88888.00 2024-09-24 20:28:00.000 268 22467.41 201.10 41517.76 47590.25 2024-09-24 20:28:01.000 268 22467.41 201.07 41517.76 88888.00 2024-09-24 20:28:02.000 268 22467.45 201.05 41517.75 88888.00 2024-09-24 20:28:03.000 268 22467.50 201.07 41517.81 88888.00 2024-09-24 20:28:04.000 268 22467.52 201.06 41517.84 88888.00 2024-09-24 20:28:05.000 268 22467.52 201.01 41517.81 47590.28 2024-09-24 20:28:06.000 268 22467.57 201.03 41517.84 88888.00 2024-09-24 20:28:07.000 268 22467.60 201.08 41517.90 88888.00 2024-09-24 20:28:08.000 268 22467.55 201.09 41517.89 88888.00 2024-09-24 20:28:09.000 268 22467.49 201.07 41517.85 88888.00 2024-09-24 20:28:10.000 268 22467.47 201.05 41517.85 47590.23 2024-09-24 20:28:11.000 268 22467.48 201.04 41517.89 88888.00 2024-09-24 20:28:12.000 268 22467.47 201.04 41517.90 88888.00 2024-09-24 20:28:13.000 268 22467.40 201.05 41517.82 88888.00 2024-09-24 20:28:14.000 268 22467.39 201.12 41517.81 88888.00 2024-09-24 20:28:15.000 268 22467.42 201.11 41517.83 47590.27 2024-09-24 20:28:16.000 268 22467.44 201.02 41517.77 88888.00 2024-09-24 20:28:17.000 268 22467.43 200.99 41517.74 88888.00 2024-09-24 20:28:18.000 268 22467.42 201.01 41517.76 88888.00 2024-09-24 20:28:19.000 268 22467.43 200.99 41517.79 88888.00 2024-09-24 20:28:20.000 268 22467.47 200.96 41517.83 47590.29 2024-09-24 20:28:21.000 268 22467.52 200.96 41517.89 88888.00 2024-09-24 20:28:22.000 268 22467.53 200.99 41517.88 88888.00 2024-09-24 20:28:23.000 268 22467.47 200.96 41517.80 88888.00 2024-09-24 20:28:24.000 268 22467.43 200.93 41517.68 88888.00 2024-09-24 20:28:25.000 268 22467.44 200.97 41517.62 47590.23 2024-09-24 20:28:26.000 268 22467.46 201.04 41517.63 88888.00 2024-09-24 20:28:27.000 268 22467.45 201.07 41517.66 88888.00 2024-09-24 20:28:28.000 268 22467.43 201.03 41517.67 88888.00 2024-09-24 20:28:29.000 268 22467.42 200.96 41517.66 88888.00 2024-09-24 20:28:30.000 268 22467.43 200.94 41517.70 47590.25 2024-09-24 20:28:31.000 268 22467.46 201.03 41517.78 88888.00 2024-09-24 20:28:32.000 268 22467.49 201.11 41517.81 88888.00 2024-09-24 20:28:33.000 268 22467.54 201.16 41517.82 88888.00 2024-09-24 20:28:34.000 268 22467.54 201.14 41517.82 88888.00 2024-09-24 20:28:35.000 268 22467.49 201.03 41517.74 47590.20 2024-09-24 20:28:36.000 268 22467.48 201.00 41517.69 88888.00 2024-09-24 20:28:37.000 268 22467.50 201.02 41517.70 88888.00 2024-09-24 20:28:38.000 268 22467.48 201.04 41517.70 88888.00 2024-09-24 20:28:39.000 268 22467.45 201.07 41517.70 88888.00 2024-09-24 20:28:40.000 268 22467.43 201.10 41517.69 47590.24 2024-09-24 20:28:41.000 268 22467.45 201.13 41517.69 88888.00 2024-09-24 20:28:42.000 268 22467.52 201.11 41517.69 88888.00 2024-09-24 20:28:43.000 268 22467.56 201.07 41517.68 88888.00 2024-09-24 20:28:44.000 268 22467.55 201.10 41517.69 88888.00 2024-09-24 20:28:45.000 268 22467.53 201.19 41517.69 47590.22 2024-09-24 20:28:46.000 268 22467.51 201.18 41517.60 88888.00 2024-09-24 20:28:47.000 268 22467.51 201.15 41517.55 88888.00 2024-09-24 20:28:48.000 268 22467.52 201.20 41517.62 88888.00 2024-09-24 20:28:49.000 268 22467.54 201.26 41517.68 88888.00 2024-09-24 20:28:50.000 268 22467.52 201.25 41517.63 47590.23 2024-09-24 20:28:51.000 268 22467.47 201.17 41517.53 88888.00 2024-09-24 20:28:52.000 268 22467.39 201.09 41517.46 88888.00 2024-09-24 20:28:53.000 268 22467.33 201.07 41517.48 88888.00 2024-09-24 20:28:54.000 268 22467.38 201.13 41517.56 88888.00 2024-09-24 20:28:55.000 268 22467.45 201.21 41517.63 47590.22 2024-09-24 20:28:56.000 268 22467.50 201.30 41517.66 88888.00 2024-09-24 20:28:57.000 268 22467.49 201.36 41517.65 88888.00 2024-09-24 20:28:58.000 268 22467.48 201.35 41517.62 88888.00 2024-09-24 20:28:59.000 268 22467.50 201.31 41517.61 88888.00 2024-09-24 20:29:00.000 268 22467.51 201.27 41517.56 47590.21 2024-09-24 20:29:01.000 268 22467.48 201.21 41517.50 88888.00 2024-09-24 20:29:02.000 268 22467.47 201.21 41517.54 88888.00 2024-09-24 20:29:03.000 268 22467.51 201.27 41517.66 88888.00 2024-09-24 20:29:04.000 268 22467.53 201.31 41517.73 88888.00 2024-09-24 20:29:05.000 268 22467.50 201.29 41517.73 47590.23 2024-09-24 20:29:06.000 268 22467.44 201.24 41517.64 88888.00 2024-09-24 20:29:07.000 268 22467.42 201.24 41517.51 88888.00 2024-09-24 20:29:08.000 268 22467.44 201.26 41517.40 88888.00 2024-09-24 20:29:09.000 268 22467.48 201.26 41517.38 88888.00 2024-09-24 20:29:10.000 268 22467.48 201.25 41517.43 47590.20 2024-09-24 20:29:11.000 268 22467.49 201.26 41517.46 88888.00 2024-09-24 20:29:12.000 268 22467.50 201.32 41517.47 88888.00 2024-09-24 20:29:13.000 268 22467.52 201.37 41517.50 88888.00 2024-09-24 20:29:14.000 268 22467.54 201.39 41517.59 88888.00 2024-09-24 20:29:15.000 268 22467.52 201.39 41517.67 47590.20 2024-09-24 20:29:16.000 268 22467.50 201.39 41517.70 88888.00 2024-09-24 20:29:17.000 268 22467.52 201.41 41517.68 88888.00 2024-09-24 20:29:18.000 268 22467.53 201.43 41517.62 88888.00 2024-09-24 20:29:19.000 268 22467.50 201.42 41517.54 88888.00 2024-09-24 20:29:20.000 268 22467.46 201.40 41517.49 47590.19 2024-09-24 20:29:21.000 268 22467.45 201.37 41517.48 88888.00 2024-09-24 20:29:22.000 268 22467.47 201.41 41517.54 88888.00 2024-09-24 20:29:23.000 268 22467.53 201.53 41517.65 88888.00 2024-09-24 20:29:24.000 268 22467.58 201.59 41517.63 88888.00 2024-09-24 20:29:25.000 268 22467.53 201.53 41517.54 47590.22 2024-09-24 20:29:26.000 268 22467.50 201.53 41517.62 88888.00 2024-09-24 20:29:27.000 268 22467.55 201.60 41517.78 88888.00 2024-09-24 20:29:28.000 268 22467.65 201.63 41517.82 88888.00 2024-09-24 20:29:29.000 268 22467.70 201.57 41517.76 88888.00 2024-09-24 20:29:30.000 268 22467.68 201.49 41517.69 47590.21 2024-09-24 20:29:31.000 268 22467.65 201.46 41517.63 88888.00 2024-09-24 20:29:32.000 268 22467.63 201.45 41517.51 88888.00 2024-09-24 20:29:33.000 268 22467.58 201.42 41517.41 88888.00 2024-09-24 20:29:34.000 268 22467.56 201.45 41517.48 88888.00 2024-09-24 20:29:35.000 268 22467.59 201.53 41517.57 47590.16 2024-09-24 20:29:36.000 268 22467.63 201.56 41517.57 88888.00 2024-09-24 20:29:37.000 268 22467.69 201.60 41517.62 88888.00 2024-09-24 20:29:38.000 268 22467.70 201.66 41517.68 88888.00 2024-09-24 20:29:39.000 268 22467.65 201.65 41517.62 88888.00 2024-09-24 20:29:40.000 268 22467.66 201.60 41517.54 47590.24 2024-09-24 20:29:41.000 268 22467.71 201.53 41517.57 88888.00 2024-09-24 20:29:42.000 268 22467.68 201.50 41517.65 88888.00 2024-09-24 20:29:43.000 268 22467.66 201.55 41517.69 88888.00 2024-09-24 20:29:44.000 268 22467.66 201.59 41517.67 88888.00 2024-09-24 20:29:45.000 268 22467.64 201.53 41517.64 47590.24 2024-09-24 20:29:46.000 268 22467.63 201.45 41517.65 88888.00 2024-09-24 20:29:47.000 268 22467.65 201.45 41517.63 88888.00 2024-09-24 20:29:48.000 268 22467.66 201.52 41517.61 88888.00 2024-09-24 20:29:49.000 268 22467.67 201.61 41517.59 88888.00 2024-09-24 20:29:50.000 268 22467.66 201.61 41517.56 47590.28 2024-09-24 20:29:51.000 268 22467.61 201.51 41517.54 88888.00 2024-09-24 20:29:52.000 268 22467.56 201.43 41517.50 88888.00 2024-09-24 20:29:53.000 268 22467.53 201.43 41517.45 88888.00 2024-09-24 20:29:54.000 268 22467.65 201.53 41517.54 88888.00 2024-09-24 20:29:55.000 268 22467.77 201.65 41517.70 47590.25 2024-09-24 20:29:56.000 268 22467.77 201.67 41517.73 88888.00 2024-09-24 20:29:57.000 268 22467.76 201.60 41517.65 88888.00 2024-09-24 20:29:58.000 268 22467.79 201.52 41517.54 88888.00 2024-09-24 20:29:59.000 268 22467.81 201.51 41517.51 88888.00 2024-09-24 20:30:00.000 268 22467.79 201.54 41517.55 47590.26 2024-09-24 20:30:01.000 268 22467.78 201.51 41517.56 88888.00 2024-09-24 20:30:02.000 268 22467.80 201.49 41517.55 88888.00 2024-09-24 20:30:03.000 268 22467.82 201.53 41517.57 88888.00 2024-09-24 20:30:04.000 268 22467.83 201.57 41517.61 88888.00 2024-09-24 20:30:05.000 268 22467.81 201.58 41517.63 47590.27 2024-09-24 20:30:06.000 268 22467.76 201.56 41517.60 88888.00 2024-09-24 20:30:07.000 268 22467.72 201.57 41517.57 88888.00 2024-09-24 20:30:08.000 268 22467.69 201.62 41517.55 88888.00 2024-09-24 20:30:09.000 268 22467.69 201.59 41517.50 88888.00 2024-09-24 20:30:10.000 268 22467.71 201.57 41517.50 47590.31 2024-09-24 20:30:11.000 268 22467.72 201.63 41517.60 88888.00 2024-09-24 20:30:12.000 268 22467.74 201.66 41517.65 88888.00 2024-09-24 20:30:13.000 268 22467.78 201.60 41517.62 88888.00 2024-09-24 20:30:14.000 268 22467.83 201.56 41517.59 88888.00 2024-09-24 20:30:15.000 268 22467.85 201.56 41517.57 47590.32 2024-09-24 20:30:16.000 268 22467.85 201.59 41517.64 88888.00 2024-09-24 20:30:17.000 268 22467.84 201.61 41517.73 88888.00 2024-09-24 20:30:18.000 268 22467.77 201.60 41517.70 88888.00 2024-09-24 20:30:19.000 268 22467.73 201.60 41517.66 88888.00 2024-09-24 20:30:20.000 268 22467.77 201.60 41517.69 47590.36 2024-09-24 20:30:21.000 268 22467.81 201.58 41517.71 88888.00 2024-09-24 20:30:22.000 268 22467.82 201.56 41517.66 88888.00 2024-09-24 20:30:23.000 268 22467.84 201.54 41517.62 88888.00 2024-09-24 20:30:24.000 268 22467.86 201.53 41517.65 88888.00 2024-09-24 20:30:25.000 268 22467.86 201.51 41517.73 47590.36 2024-09-24 20:30:26.000 268 22467.86 201.51 41517.77 88888.00 2024-09-24 20:30:27.000 268 22467.86 201.56 41517.79 88888.00 2024-09-24 20:30:28.000 268 22467.81 201.56 41517.75 88888.00 2024-09-24 20:30:29.000 268 22467.73 201.48 41517.66 88888.00 2024-09-24 20:30:30.000 268 22467.69 201.45 41517.59 47590.34 2024-09-24 20:30:31.000 268 22467.73 201.48 41517.58 88888.00 2024-09-24 20:30:32.000 268 22467.78 201.54 41517.61 88888.00 2024-09-24 20:30:33.000 268 22467.85 201.61 41517.67 88888.00 2024-09-24 20:30:34.000 268 22467.92 201.62 41517.71 88888.00 2024-09-24 20:30:35.000 268 22467.95 201.56 41517.73 47590.38 2024-09-24 20:30:36.000 268 22467.94 201.50 41517.75 88888.00 2024-09-24 20:30:37.000 268 22467.91 201.48 41517.71 88888.00 2024-09-24 20:30:38.000 268 22467.89 201.50 41517.66 88888.00 2024-09-24 20:30:39.000 268 22467.91 201.53 41517.62 88888.00 2024-09-24 20:30:40.000 268 22467.95 201.49 41517.56 47590.36 2024-09-24 20:30:41.000 268 22467.98 201.44 41517.52 88888.00 2024-09-24 20:30:42.000 268 22467.97 201.49 41517.54 88888.00 2024-09-24 20:30:43.000 268 22467.95 201.61 41517.60 88888.00 2024-09-24 20:30:44.000 268 22467.96 201.65 41517.61 88888.00 2024-09-24 20:30:45.000 268 22467.97 201.59 41517.57 47590.42 2024-09-24 20:30:46.000 268 22467.99 201.58 41517.54 88888.00 2024-09-24 20:30:47.000 268 22468.02 201.65 41517.52 88888.00 2024-09-24 20:30:48.000 268 22468.05 201.66 41517.54 88888.00 2024-09-24 20:30:49.000 268 22468.10 201.66 41517.62 88888.00 2024-09-24 20:30:50.000 268 22468.09 201.64 41517.65 47590.40 2024-09-24 20:30:51.000 268 22468.01 201.56 41517.57 88888.00 2024-09-24 20:30:52.000 268 22468.02 201.55 41517.52 88888.00 2024-09-24 20:30:53.000 268 22468.09 201.62 41517.54 88888.00 2024-09-24 20:30:54.000 268 22468.08 201.66 41517.53 88888.00 2024-09-24 20:30:55.000 268 22468.08 201.69 41517.54 47590.46 2024-09-24 20:30:56.000 268 22468.14 201.69 41517.61 88888.00 2024-09-24 20:30:57.000 268 22468.14 201.61 41517.63 88888.00 2024-09-24 20:30:58.000 268 22468.09 201.58 41517.54 88888.00 2024-09-24 20:30:59.000 268 22468.10 201.66 41517.46 88888.00 2024-09-24 20:31:00.000 268 22468.15 201.67 41517.50 47590.48 2024-09-24 20:31:01.000 268 22468.16 201.60 41517.58 88888.00 2024-09-24 20:31:02.000 268 22468.18 201.63 41517.60 88888.00 2024-09-24 20:31:03.000 268 22468.19 201.70 41517.54 88888.00 2024-09-24 20:31:04.000 268 22468.18 201.71 41517.43 88888.00 2024-09-24 20:31:05.000 268 22468.18 201.67 41517.34 47590.48 2024-09-24 20:31:06.000 268 22468.25 201.63 41517.38 88888.00 2024-09-24 20:31:07.000 268 22468.30 201.57 41517.43 88888.00 2024-09-24 20:31:08.000 268 22468.27 201.55 41517.46 88888.00 2024-09-24 20:31:09.000 268 22468.24 201.61 41517.51 88888.00 2024-09-24 20:31:10.000 268 22468.26 201.65 41517.55 47590.52 2024-09-24 20:31:11.000 268 22468.32 201.63 41517.59 88888.00 2024-09-24 20:31:12.000 268 22468.37 201.60 41517.60 88888.00 2024-09-24 20:31:13.000 268 22468.33 201.56 41517.55 88888.00 2024-09-24 20:31:14.000 268 22468.28 201.55 41517.54 88888.00 2024-09-24 20:31:15.000 268 22468.29 201.54 41517.56 47590.57 2024-09-24 20:31:16.000 268 22468.34 201.55 41517.56 88888.00 2024-09-24 20:31:17.000 268 22468.39 201.64 41517.62 88888.00 2024-09-24 20:31:18.000 268 22468.45 201.72 41517.71 88888.00 2024-09-24 20:31:19.000 268 22468.49 201.71 41517.74 88888.00 2024-09-24 20:31:20.000 268 22468.48 201.68 41517.73 47590.63 2024-09-24 20:31:21.000 268 22468.44 201.65 41517.69 88888.00 2024-09-24 20:31:22.000 268 22468.42 201.62 41517.66 88888.00 2024-09-24 20:31:23.000 268 22468.48 201.67 41517.69 88888.00 2024-09-24 20:31:24.000 268 22468.53 201.71 41517.73 88888.00 2024-09-24 20:31:25.000 268 22468.52 201.69 41517.77 47590.61 2024-09-24 20:31:26.000 268 22468.48 201.65 41517.77 88888.00 2024-09-24 20:31:27.000 268 22468.47 201.62 41517.74 88888.00 2024-09-24 20:31:28.000 268 22468.48 201.60 41517.73 88888.00 2024-09-24 20:31:29.000 268 22468.50 201.60 41517.73 88888.00 2024-09-24 20:31:30.000 268 22468.50 201.58 41517.70 47590.66 2024-09-24 20:31:31.000 268 22468.50 201.55 41517.68 88888.00 2024-09-24 20:31:32.000 268 22468.52 201.54 41517.71 88888.00 2024-09-24 20:31:33.000 268 22468.56 201.56 41517.77 88888.00 2024-09-24 20:31:34.000 268 22468.59 201.60 41517.82 88888.00 2024-09-24 20:31:35.000 268 22468.66 201.65 41517.86 47590.69 2024-09-24 20:31:36.000 268 22468.71 201.71 41517.89 88888.00 2024-09-24 20:31:37.000 268 22468.67 201.69 41517.86 88888.00 2024-09-24 20:31:38.000 268 22468.59 201.57 41517.75 88888.00 2024-09-24 20:31:39.000 268 22468.58 201.49 41517.69 88888.00 2024-09-24 20:31:40.000 268 22468.63 201.50 41517.70 47590.68 2024-09-24 20:31:41.000 268 22468.64 201.55 41517.73 88888.00 2024-09-24 20:31:42.000 268 22468.65 201.67 41517.79 88888.00 2024-09-24 20:31:43.000 268 22468.67 201.75 41517.83 88888.00 2024-09-24 20:31:44.000 268 22468.67 201.70 41517.82 88888.00 2024-09-24 20:31:45.000 268 22468.69 201.66 41517.87 47590.71 2024-09-24 20:31:46.000 268 22468.68 201.62 41517.84 88888.00 2024-09-24 20:31:47.000 268 22468.62 201.53 41517.71 88888.00 2024-09-24 20:31:48.000 268 22468.62 201.52 41517.65 88888.00 2024-09-24 20:31:49.000 268 22468.70 201.65 41517.72 88888.00 2024-09-24 20:31:50.000 268 22468.77 201.79 41517.81 47590.73 2024-09-24 20:31:51.000 268 22468.76 201.81 41517.82 88888.00 2024-09-24 20:31:52.000 268 22468.74 201.78 41517.78 88888.00 2024-09-24 20:31:53.000 268 22468.75 201.75 41517.78 88888.00 2024-09-24 20:31:54.000 268 22468.74 201.65 41517.79 88888.00 2024-09-24 20:31:55.000 268 22468.70 201.53 41517.78 47590.77 2024-09-24 20:31:56.000 268 22468.71 201.54 41517.77 88888.00 2024-09-24 20:31:57.000 268 22468.77 201.63 41517.77 88888.00 2024-09-24 20:31:58.000 268 22468.80 201.66 41517.79 88888.00 2024-09-24 20:31:59.000 268 22468.78 201.60 41517.74 88888.00 2024-09-24 20:32:00.000 268 22468.78 201.50 41517.66 47590.78 2024-09-24 20:32:01.000 268 22468.83 201.49 41517.66 88888.00 2024-09-24 20:32:02.000 268 22468.89 201.50 41517.69 88888.00 2024-09-24 20:32:03.000 268 22468.90 201.46 41517.69 88888.00 2024-09-24 20:32:04.000 268 22468.88 201.46 41517.72 88888.00 2024-09-24 20:32:05.000 268 22468.84 201.50 41517.73 47590.87 2024-09-24 20:32:06.000 268 22468.84 201.52 41517.77 88888.00 2024-09-24 20:32:07.000 268 22468.87 201.56 41517.87 88888.00 2024-09-24 20:32:08.000 268 22468.85 201.64 41517.95 88888.00 2024-09-24 20:32:09.000 268 22468.84 201.66 41517.94 88888.00 2024-09-24 20:32:10.000 268 22468.89 201.62 41517.84 47590.85 2024-09-24 20:32:11.000 268 22468.88 201.56 41517.72 88888.00 2024-09-24 20:32:12.000 268 22468.81 201.51 41517.69 88888.00 2024-09-24 20:32:13.000 268 22468.81 201.47 41517.72 88888.00 2024-09-24 20:32:14.000 268 22468.87 201.47 41517.70 88888.00 2024-09-24 20:32:15.000 268 22468.91 201.49 41517.64 47590.86 2024-09-24 20:32:16.000 268 22468.95 201.52 41517.64 88888.00 2024-09-24 20:32:17.000 268 22468.99 201.51 41517.67 88888.00 2024-09-24 20:32:18.000 268 22468.99 201.50 41517.69 88888.00 2024-09-24 20:32:19.000 268 22468.97 201.50 41517.69 88888.00 2024-09-24 20:32:20.000 268 22468.96 201.47 41517.66 47590.94 2024-09-24 20:32:21.000 268 22468.97 201.42 41517.59 88888.00 2024-09-24 20:32:22.000 268 22468.98 201.40 41517.57 88888.00 2024-09-24 20:32:23.000 268 22468.99 201.45 41517.64 88888.00 2024-09-24 20:32:24.000 268 22468.99 201.52 41517.70 88888.00 2024-09-24 20:32:25.000 268 22468.98 201.53 41517.72 47590.92 2024-09-24 20:32:26.000 268 22468.97 201.49 41517.77 88888.00 2024-09-24 20:32:27.000 268 22469.00 201.42 41517.79 88888.00 2024-09-24 20:32:28.000 268 22469.05 201.36 41517.74 88888.00 2024-09-24 20:32:29.000 268 22469.09 201.34 41517.67 88888.00 2024-09-24 20:32:30.000 268 22469.09 201.33 41517.63 47591.00 2024-09-24 20:32:31.000 268 22469.07 201.32 41517.64 88888.00 2024-09-24 20:32:32.000 268 22469.10 201.34 41517.69 88888.00 2024-09-24 20:32:33.000 268 22469.16 201.37 41517.72 88888.00 2024-09-24 20:32:34.000 268 22469.24 201.42 41517.77 88888.00 2024-09-24 20:32:35.000 268 22469.31 201.48 41517.81 47591.04 2024-09-24 20:32:36.000 268 22469.32 201.44 41517.72 88888.00 2024-09-24 20:32:37.000 268 22469.29 201.38 41517.62 88888.00 2024-09-24 20:32:38.000 268 22469.27 201.44 41517.68 88888.00 2024-09-24 20:32:39.000 268 22469.31 201.55 41517.78 88888.00 2024-09-24 20:32:40.000 268 22469.36 201.56 41517.81 47591.03 2024-09-24 20:32:41.000 268 22469.33 201.51 41517.83 88888.00 2024-09-24 20:32:42.000 268 22469.29 201.53 41517.88 88888.00 2024-09-24 20:32:43.000 268 22469.33 201.57 41517.92 88888.00 2024-09-24 20:32:44.000 268 22469.34 201.58 41517.88 88888.00 2024-09-24 20:32:45.000 268 22469.31 201.50 41517.80 47591.08 2024-09-24 20:32:46.000 268 22469.31 201.43 41517.71 88888.00 2024-09-24 20:32:47.000 268 22469.34 201.48 41517.69 88888.00 2024-09-24 20:32:48.000 268 22469.37 201.52 41517.75 88888.00 2024-09-24 20:32:49.000 268 22469.42 201.50 41517.80 88888.00 2024-09-24 20:32:50.000 268 22469.46 201.53 41517.83 47591.09 2024-09-24 20:32:51.000 268 22469.48 201.56 41517.86 88888.00 2024-09-24 20:32:52.000 268 22469.47 201.51 41517.79 88888.00 2024-09-24 20:32:53.000 268 22469.43 201.48 41517.70 88888.00 2024-09-24 20:32:54.000 268 22469.45 201.57 41517.76 88888.00 2024-09-24 20:32:55.000 268 22469.50 201.59 41517.83 47591.15 2024-09-24 20:32:56.000 268 22469.53 201.47 41517.77 88888.00 2024-09-24 20:32:57.000 268 22469.54 201.41 41517.71 88888.00 2024-09-24 20:32:58.000 268 22469.54 201.46 41517.72 88888.00 2024-09-24 20:32:59.000 268 22469.54 201.54 41517.78 88888.00 2024-09-24 20:33:00.000 268 22469.57 201.57 41517.84 47591.14 2024-09-24 20:33:01.000 268 22469.57 201.50 41517.84 88888.00 2024-09-24 20:33:02.000 268 22469.52 201.42 41517.82 88888.00 2024-09-24 20:33:03.000 268 22469.47 201.42 41517.82 88888.00 2024-09-24 20:33:04.000 268 22469.47 201.46 41517.83 88888.00 2024-09-24 20:33:05.000 268 22469.53 201.48 41517.82 47591.17 2024-09-24 20:33:06.000 268 22469.55 201.43 41517.79 88888.00 2024-09-24 20:33:07.000 268 22469.53 201.40 41517.79 88888.00 2024-09-24 20:33:08.000 268 22469.55 201.45 41517.79 88888.00 2024-09-24 20:33:09.000 268 22469.57 201.45 41517.74 88888.00 2024-09-24 20:33:10.000 268 22469.54 201.38 41517.72 47591.18 2024-09-24 20:33:11.000 268 22469.49 201.29 41517.71 88888.00 2024-09-24 20:33:12.000 268 22469.48 201.23 41517.69 88888.00 2024-09-24 20:33:13.000 268 22469.52 201.26 41517.77 88888.00 2024-09-24 20:33:14.000 268 22469.57 201.38 41517.86 88888.00 2024-09-24 20:33:15.000 268 22469.58 201.44 41517.82 47591.16 2024-09-24 20:33:16.000 268 22469.56 201.45 41517.77 88888.00 2024-09-24 20:33:17.000 268 22469.50 201.48 41517.82 88888.00 2024-09-24 20:33:18.000 268 22469.43 201.47 41517.84 88888.00 2024-09-24 20:33:19.000 268 22469.38 201.39 41517.75 88888.00 2024-09-24 20:33:20.000 268 22469.38 201.32 41517.64 47591.19 2024-09-24 20:33:21.000 268 22469.40 201.28 41517.59 88888.00 2024-09-24 20:33:22.000 268 22469.40 201.31 41517.65 88888.00 2024-09-24 20:33:23.000 268 22469.41 201.36 41517.70 88888.00 2024-09-24 20:33:24.000 268 22469.45 201.40 41517.73 88888.00 2024-09-24 20:33:25.000 268 22469.52 201.43 41517.77 47591.20 2024-09-24 20:33:26.000 268 22469.55 201.41 41517.76 88888.00 2024-09-24 20:33:27.000 268 22469.52 201.35 41517.73 88888.00 2024-09-24 20:33:28.000 268 22469.51 201.34 41517.80 88888.00 2024-09-24 20:33:29.000 268 22469.56 201.36 41517.91 88888.00 2024-09-24 20:33:30.000 268 22469.63 201.40 41517.98 47591.20 2024-09-24 20:33:31.000 268 22469.66 201.39 41517.96 88888.00 2024-09-24 20:33:32.000 268 22469.60 201.35 41517.92 88888.00 2024-09-24 20:33:33.000 268 22469.56 201.32 41517.86 88888.00 2024-09-24 20:33:34.000 268 22469.57 201.35 41517.78 88888.00 2024-09-24 20:33:35.000 268 22469.58 201.38 41517.69 47591.22 2024-09-24 20:33:36.000 268 22469.57 201.33 41517.66 88888.00 2024-09-24 20:33:37.000 268 22469.60 201.29 41517.68 88888.00 2024-09-24 20:33:38.000 268 22469.68 201.33 41517.75 88888.00 2024-09-24 20:33:39.000 268 22469.76 201.39 41517.83 88888.00 2024-09-24 20:33:40.000 268 22469.77 201.41 41517.90 47591.24 2024-09-24 20:33:41.000 268 22469.78 201.43 41517.94 88888.00 2024-09-24 20:33:42.000 268 22469.79 201.41 41517.84 88888.00 2024-09-24 20:33:43.000 268 22469.78 201.35 41517.63 88888.00 2024-09-24 20:33:44.000 268 22469.77 201.32 41517.55 88888.00 2024-09-24 20:33:45.000 268 22469.79 201.31 41517.62 47591.23 2024-09-24 20:33:46.000 268 22469.80 201.29 41517.68 88888.00 2024-09-24 20:33:47.000 268 22469.80 201.32 41517.67 88888.00 2024-09-24 20:33:48.000 268 22469.80 201.36 41517.64 88888.00 2024-09-24 20:33:49.000 268 22469.81 201.36 41517.66 88888.00 2024-09-24 20:33:50.000 268 22469.86 201.34 41517.73 47591.28 2024-09-24 20:33:51.000 268 22469.89 201.26 41517.76 88888.00 2024-09-24 20:33:52.000 268 22469.89 201.18 41517.72 88888.00 2024-09-24 20:33:53.000 268 22469.92 201.22 41517.71 88888.00 2024-09-24 20:33:54.000 268 22469.97 201.34 41517.79 88888.00 2024-09-24 20:33:55.000 268 22469.98 201.35 41517.86 47591.34 2024-09-24 20:33:56.000 268 22469.98 201.28 41517.85 88888.00 2024-09-24 20:33:57.000 268 22470.00 201.27 41517.82 88888.00 2024-09-24 20:33:58.000 268 22470.01 201.31 41517.79 88888.00 2024-09-24 20:33:59.000 268 22469.95 201.30 41517.69 88888.00 2024-09-24 20:34:00.000 268 22469.88 201.23 41517.64 47591.36 2024-09-24 20:34:01.000 268 22469.88 201.16 41517.66 88888.00 2024-09-24 20:34:02.000 268 22469.92 201.14 41517.71 88888.00 2024-09-24 20:34:03.000 268 22469.98 201.19 41517.77 88888.00 2024-09-24 20:34:04.000 268 22470.03 201.25 41517.84 88888.00 2024-09-24 20:34:05.000 268 22470.02 201.24 41517.86 47591.35 2024-09-24 20:34:06.000 268 22469.93 201.19 41517.81 88888.00 2024-09-24 20:34:07.000 268 22469.92 201.18 41517.76 88888.00 2024-09-24 20:34:08.000 268 22469.99 201.20 41517.75 88888.00 2024-09-24 20:34:09.000 268 22470.02 201.21 41517.79 88888.00 2024-09-24 20:34:10.000 268 22470.03 201.23 41517.84 47591.40 2024-09-24 20:34:11.000 268 22470.02 201.20 41517.80 88888.00 2024-09-24 20:34:12.000 268 22470.02 201.20 41517.74 88888.00 2024-09-24 20:34:13.000 268 22470.00 201.24 41517.77 88888.00 2024-09-24 20:34:14.000 268 22470.00 201.24 41517.80 88888.00 2024-09-24 20:34:15.000 268 22470.02 201.19 41517.77 47591.43 2024-09-24 20:34:16.000 268 22470.01 201.14 41517.77 88888.00 2024-09-24 20:34:17.000 268 22469.99 201.15 41517.82 88888.00 2024-09-24 20:34:18.000 268 22470.02 201.21 41517.84 88888.00 2024-09-24 20:34:19.000 268 22470.08 201.20 41517.81 88888.00 2024-09-24 20:34:20.000 268 22470.11 201.17 41517.83 47591.45 2024-09-24 20:34:21.000 268 22470.10 201.19 41517.88 88888.00 2024-09-24 20:34:22.000 268 22470.09 201.21 41517.90 88888.00 2024-09-24 20:34:23.000 268 22470.09 201.18 41517.87 88888.00 2024-09-24 20:34:24.000 268 22470.03 201.12 41517.81 88888.00 2024-09-24 20:34:25.000 268 22469.98 201.10 41517.73 47591.49 2024-09-24 20:34:26.000 268 22470.05 201.13 41517.72 88888.00 2024-09-24 20:34:27.000 268 22470.18 201.17 41517.79 88888.00 2024-09-24 20:34:28.000 268 22470.28 201.26 41517.91 88888.00 2024-09-24 20:34:29.000 268 22470.32 201.35 41517.96 88888.00 2024-09-24 20:34:30.000 268 22470.32 201.36 41517.94 47591.47 2024-09-24 20:34:31.000 268 22470.29 201.28 41517.93 88888.00 2024-09-24 20:34:32.000 268 22470.27 201.20 41517.99 88888.00 2024-09-24 20:34:33.000 268 22470.24 201.16 41518.00 88888.00 2024-09-24 20:34:34.000 268 22470.19 201.09 41517.93 88888.00 2024-09-24 20:34:35.000 268 22470.22 201.07 41517.92 47591.50 2024-09-24 20:34:36.000 268 22470.28 201.12 41518.00 88888.00 2024-09-24 20:34:37.000 268 22470.29 201.16 41518.02 88888.00 2024-09-24 20:34:38.000 268 22470.26 201.20 41517.94 88888.00 2024-09-24 20:34:39.000 268 22470.24 201.24 41517.89 88888.00 2024-09-24 20:34:40.000 268 22470.25 201.25 41517.89 47591.53 2024-09-24 20:34:41.000 268 22470.26 201.17 41517.88 88888.00 2024-09-24 20:34:42.000 268 22470.29 201.08 41517.90 88888.00 2024-09-24 20:34:43.000 268 22470.34 201.09 41518.00 88888.00 2024-09-24 20:34:44.000 268 22470.36 201.12 41518.06 88888.00 2024-09-24 20:34:45.000 268 22470.40 201.15 41518.04 47591.59 2024-09-24 20:34:46.000 268 22470.39 201.18 41517.97 88888.00 2024-09-24 20:34:47.000 268 22470.31 201.08 41517.81 88888.00 2024-09-24 20:34:48.000 268 22470.27 201.00 41517.73 88888.00 2024-09-24 20:34:49.000 268 22470.32 201.05 41517.82 88888.00 2024-09-24 20:34:50.000 268 22470.34 201.07 41517.84 47591.57 2024-09-24 20:34:51.000 268 22470.35 201.03 41517.79 88888.00 2024-09-24 20:34:52.000 268 22470.36 201.00 41517.79 88888.00 2024-09-24 20:34:53.000 268 22470.36 200.99 41517.86 88888.00 2024-09-24 20:34:54.000 268 22470.40 201.08 41517.97 88888.00 2024-09-24 20:34:55.000 268 22470.44 201.18 41518.04 47591.61 2024-09-24 20:34:56.000 268 22470.40 201.15 41517.94 88888.00 2024-09-24 20:34:57.000 268 22470.33 201.03 41517.73 88888.00 2024-09-24 20:34:58.000 268 22470.28 200.99 41517.62 88888.00 2024-09-24 20:34:59.000 268 22470.24 200.99 41517.65 88888.00 2024-09-24 20:35:00.000 268 22470.19 200.94 41517.69 47591.59 2024-09-24 20:35:01.000 268 22470.18 200.91 41517.67 88888.00 2024-09-24 20:35:02.000 268 22470.22 200.92 41517.69 88888.00 2024-09-24 20:35:03.000 268 22470.27 200.92 41517.75 88888.00 2024-09-24 20:35:04.000 268 22470.29 200.89 41517.80 88888.00 2024-09-24 20:35:05.000 268 22470.33 200.90 41517.85 47591.60 2024-09-24 20:35:06.000 268 22470.37 200.94 41517.90 88888.00 2024-09-24 20:35:07.000 268 22470.35 200.92 41517.86 88888.00 2024-09-24 20:35:08.000 268 22470.32 200.85 41517.74 88888.00 2024-09-24 20:35:09.000 268 22470.32 200.79 41517.70 88888.00 2024-09-24 20:35:10.000 268 22470.34 200.75 41517.77 47591.55 2024-09-24 20:35:11.000 268 22470.30 200.71 41517.82 88888.00 2024-09-24 20:35:12.000 268 22470.30 200.70 41517.81 88888.00 2024-09-24 20:35:13.000 268 22470.35 200.72 41517.79 88888.00 2024-09-24 20:35:14.000 268 22470.37 200.67 41517.73 88888.00 2024-09-24 20:35:15.000 268 22470.31 200.55 41517.61 47591.60 2024-09-24 20:35:16.000 268 22470.28 200.48 41517.54 88888.00 2024-09-24 20:35:17.000 268 22470.36 200.52 41517.60 88888.00 2024-09-24 20:35:18.000 268 22470.46 200.57 41517.73 88888.00 2024-09-24 20:35:19.000 268 22470.47 200.57 41517.80 88888.00 2024-09-24 20:35:20.000 268 22470.44 200.56 41517.86 47591.59 2024-09-24 20:35:21.000 268 22470.43 200.60 41517.98 88888.00 2024-09-24 20:35:22.000 268 22470.42 200.66 41518.07 88888.00 2024-09-24 20:35:23.000 268 22470.35 200.66 41518.01 88888.00 2024-09-24 20:35:24.000 268 22470.34 200.63 41517.93 88888.00 2024-09-24 20:35:25.000 268 22470.40 200.69 41518.02 47591.62 2024-09-24 20:35:26.000 268 22470.44 200.78 41518.14 88888.00 2024-09-24 20:35:27.000 268 22470.45 200.78 41518.14 88888.00 2024-09-24 20:35:28.000 268 22470.45 200.74 41518.07 88888.00 2024-09-24 20:35:29.000 268 22470.40 200.67 41517.94 88888.00 2024-09-24 20:35:30.000 268 22470.34 200.63 41517.86 47591.61 2024-09-24 20:35:31.000 268 22470.33 200.60 41517.89 88888.00 2024-09-24 20:35:32.000 268 22470.35 200.59 41517.94 88888.00 2024-09-24 20:35:33.000 268 22470.38 200.61 41517.94 88888.00 2024-09-24 20:35:34.000 268 22470.38 200.58 41517.90 88888.00 2024-09-24 20:35:35.000 268 22470.36 200.53 41517.88 47591.62 2024-09-24 20:35:36.000 268 22470.39 200.55 41517.89 88888.00 2024-09-24 20:35:37.000 268 22470.43 200.57 41517.89 88888.00 2024-09-24 20:35:38.000 268 22470.45 200.57 41517.89 88888.00 2024-09-24 20:35:39.000 268 22470.44 200.60 41517.87 88888.00 2024-09-24 20:35:40.000 268 22470.41 200.59 41517.77 47591.62 2024-09-24 20:35:41.000 268 22470.39 200.54 41517.70 88888.00 2024-09-24 20:35:42.000 268 22470.42 200.51 41517.72 88888.00 2024-09-24 20:35:43.000 268 22470.49 200.53 41517.78 88888.00 2024-09-24 20:35:44.000 268 22470.53 200.60 41517.86 88888.00 2024-09-24 20:35:45.000 268 22470.52 200.64 41517.94 47591.61 2024-09-24 20:35:46.000 268 22470.50 200.65 41518.03 88888.00 2024-09-24 20:35:47.000 268 22470.46 200.60 41518.03 88888.00 2024-09-24 20:35:48.000 268 22470.35 200.44 41517.91 88888.00 2024-09-24 20:35:49.000 268 22470.28 200.32 41517.81 88888.00 2024-09-24 20:35:50.000 268 22470.29 200.31 41517.78 47591.63 2024-09-24 20:35:51.000 268 22470.33 200.35 41517.79 88888.00 2024-09-24 20:35:52.000 268 22470.33 200.38 41517.82 88888.00 2024-09-24 20:35:53.000 268 22470.29 200.38 41517.84 88888.00 2024-09-24 20:35:54.000 268 22470.27 200.38 41517.88 88888.00 2024-09-24 20:35:55.000 268 22470.28 200.38 41517.93 47591.59 2024-09-24 20:35:56.000 268 22470.26 200.36 41517.94 88888.00 2024-09-24 20:35:57.000 268 22470.25 200.36 41517.91 88888.00 2024-09-24 20:35:58.000 268 22470.27 200.41 41517.85 88888.00 2024-09-24 20:35:59.000 268 22470.31 200.45 41517.82 88888.00 2024-09-24 20:36:00.000 268 22470.37 200.48 41517.86 47591.59 2024-09-24 20:36:01.000 268 22470.38 200.49 41517.84 88888.00 2024-09-24 20:36:02.000 268 22470.33 200.44 41517.77 88888.00 2024-09-24 20:36:03.000 268 22470.33 200.42 41517.79 88888.00 2024-09-24 20:36:04.000 268 22470.37 200.45 41517.88 88888.00 2024-09-24 20:36:05.000 268 22470.38 200.48 41517.90 47591.57 2024-09-24 20:36:06.000 268 22470.37 200.47 41517.88 88888.00 2024-09-24 20:36:07.000 268 22470.38 200.41 41517.84 88888.00 2024-09-24 20:36:08.000 268 22470.39 200.37 41517.81 88888.00 2024-09-24 20:36:09.000 268 22470.37 200.34 41517.79 88888.00 2024-09-24 20:36:10.000 268 22470.35 200.30 41517.79 47591.60 2024-09-24 20:36:11.000 268 22470.37 200.31 41517.81 88888.00 2024-09-24 20:36:12.000 268 22470.43 200.38 41517.82 88888.00 2024-09-24 20:36:13.000 268 22470.45 200.38 41517.81 88888.00 2024-09-24 20:36:14.000 268 22470.42 200.30 41517.75 88888.00 2024-09-24 20:36:15.000 268 22470.38 200.27 41517.72 47591.56 2024-09-24 20:36:16.000 268 22470.40 200.36 41517.73 88888.00 2024-09-24 20:36:17.000 268 22470.45 200.43 41517.72 88888.00 2024-09-24 20:36:18.000 268 22470.47 200.43 41517.72 88888.00 2024-09-24 20:36:19.000 268 22470.47 200.39 41517.77 88888.00 2024-09-24 20:36:20.000 268 22470.47 200.34 41517.76 47591.55 2024-09-24 20:36:21.000 268 22470.50 200.33 41517.68 88888.00 2024-09-24 20:36:22.000 268 22470.52 200.32 41517.61 88888.00 2024-09-24 20:36:23.000 268 22470.53 200.35 41517.63 88888.00 2024-09-24 20:36:24.000 268 22470.52 200.40 41517.70 88888.00 2024-09-24 20:36:25.000 268 22470.49 200.38 41517.72 47591.58 2024-09-24 20:36:26.000 268 22470.45 200.29 41517.70 88888.00 2024-09-24 20:36:27.000 268 22470.47 200.28 41517.76 88888.00 2024-09-24 20:36:28.000 268 22470.49 200.36 41517.88 88888.00 2024-09-24 20:36:29.000 268 22470.44 200.38 41517.87 88888.00 2024-09-24 20:36:30.000 268 22470.42 200.35 41517.76 47591.66 2024-09-24 20:36:31.000 268 22470.49 200.36 41517.73 88888.00 2024-09-24 20:36:32.000 268 22470.56 200.39 41517.77 88888.00 2024-09-24 20:36:33.000 268 22470.58 200.36 41517.78 88888.00 2024-09-24 20:36:34.000 268 22470.61 200.34 41517.82 88888.00 2024-09-24 20:36:35.000 268 22470.66 200.34 41517.89 47591.65 2024-09-24 20:36:36.000 268 22470.67 200.29 41517.91 88888.00 2024-09-24 20:36:37.000 268 22470.64 200.25 41517.88 88888.00 2024-09-24 20:36:38.000 268 22470.64 200.26 41517.88 88888.00 2024-09-24 20:36:39.000 268 22470.64 200.27 41517.85 88888.00 2024-09-24 20:36:40.000 268 22470.63 200.28 41517.82 47591.69 2024-09-24 20:36:41.000 268 22470.65 200.32 41517.84 88888.00 2024-09-24 20:36:42.000 268 22470.65 200.33 41517.86 88888.00 2024-09-24 20:36:43.000 268 22470.64 200.28 41517.86 88888.00 2024-09-24 20:36:44.000 268 22470.67 200.24 41517.85 88888.00 2024-09-24 20:36:45.000 268 22470.72 200.21 41517.80 47591.71 2024-09-24 20:36:46.000 268 22470.76 200.16 41517.75 88888.00 2024-09-24 20:36:47.000 268 22470.75 200.19 41517.76 88888.00 2024-09-24 20:36:48.000 268 22470.74 200.29 41517.80 88888.00 2024-09-24 20:36:49.000 268 22470.72 200.32 41517.78 88888.00 2024-09-24 20:36:50.000 268 22470.72 200.29 41517.73 47591.71 2024-09-24 20:36:51.000 268 22470.74 200.26 41517.71 88888.00 2024-09-24 20:36:52.000 268 22470.79 200.26 41517.71 88888.00 2024-09-24 20:36:53.000 268 22470.84 200.30 41517.78 88888.00 2024-09-24 20:36:54.000 268 22470.85 200.31 41517.81 88888.00 2024-09-24 20:36:55.000 268 22470.83 200.27 41517.79 47591.73 2024-09-24 20:36:56.000 268 22470.81 200.22 41517.79 88888.00 2024-09-24 20:36:57.000 268 22470.81 200.19 41517.82 88888.00 2024-09-24 20:36:58.000 268 22470.84 200.18 41517.82 88888.00 2024-09-24 20:36:59.000 268 22470.86 200.16 41517.82 88888.00 2024-09-24 20:37:00.000 268 22470.85 200.12 41517.81 47591.81 2024-09-24 20:37:01.000 268 22470.87 200.13 41517.81 88888.00 2024-09-24 20:37:02.000 268 22470.91 200.18 41517.84 88888.00 2024-09-24 20:37:03.000 268 22470.93 200.23 41517.94 88888.00 2024-09-24 20:37:04.000 268 22470.94 200.25 41517.99 88888.00 2024-09-24 20:37:05.000 268 22470.95 200.21 41517.95 47591.83 2024-09-24 20:37:06.000 268 22470.96 200.13 41517.89 88888.00 2024-09-24 20:37:07.000 268 22470.95 200.06 41517.89 88888.00 2024-09-24 20:37:08.000 268 22470.93 200.06 41517.94 88888.00 2024-09-24 20:37:09.000 268 22470.93 200.14 41518.03 88888.00 2024-09-24 20:37:10.000 268 22470.94 200.24 41518.11 47591.82 2024-09-24 20:37:11.000 268 22470.94 200.27 41518.11 88888.00 2024-09-24 20:37:12.000 268 22470.94 200.24 41518.03 88888.00 2024-09-24 20:37:13.000 268 22470.99 200.26 41518.00 88888.00 2024-09-24 20:37:14.000 268 22471.07 200.28 41518.06 88888.00 2024-09-24 20:37:15.000 268 22471.09 200.16 41518.09 47591.85 2024-09-24 20:37:16.000 268 22471.06 200.02 41518.01 88888.00 2024-09-24 20:37:17.000 268 22471.09 199.99 41517.92 88888.00 2024-09-24 20:37:18.000 268 22471.16 200.05 41517.94 88888.00 2024-09-24 20:37:19.000 268 22471.17 200.12 41517.99 88888.00 2024-09-24 20:37:20.000 268 22471.16 200.15 41517.99 47591.86 2024-09-24 20:37:21.000 268 22471.13 200.12 41517.97 88888.00 2024-09-24 20:37:22.000 268 22471.09 200.03 41517.95 88888.00 2024-09-24 20:37:23.000 268 22471.08 200.02 41517.96 88888.00 2024-09-24 20:37:24.000 268 22471.08 200.13 41518.02 88888.00 2024-09-24 20:37:25.000 268 22471.07 200.17 41518.06 47591.86 2024-09-24 20:37:26.000 268 22471.08 200.21 41518.10 88888.00 2024-09-24 20:37:27.000 268 22471.08 200.26 41518.14 88888.00 2024-09-24 20:37:28.000 268 22471.03 200.20 41518.06 88888.00 2024-09-24 20:37:29.000 268 22471.00 200.11 41517.95 88888.00 2024-09-24 20:37:30.000 268 22471.05 200.06 41517.94 47591.85 2024-09-24 20:37:31.000 268 22471.06 199.97 41517.99 88888.00 2024-09-24 20:37:32.000 268 22471.00 199.88 41517.98 88888.00 2024-09-24 20:37:33.000 268 22470.96 199.89 41517.94 88888.00 2024-09-24 20:37:34.000 268 22470.99 199.92 41517.92 88888.00 2024-09-24 20:37:35.000 268 22471.00 199.85 41517.89 47591.88 2024-09-24 20:37:36.000 268 22470.96 199.75 41517.77 88888.00 2024-09-24 20:37:37.000 268 22470.95 199.74 41517.67 88888.00 2024-09-24 20:37:38.000 268 22470.98 199.80 41517.68 88888.00 2024-09-24 20:37:39.000 268 22471.03 199.85 41517.77 88888.00 2024-09-24 20:37:40.000 268 22471.06 199.87 41517.82 47591.86 2024-09-24 20:37:41.000 268 22471.04 199.87 41517.82 88888.00 2024-09-24 20:37:42.000 268 22471.02 199.87 41517.79 88888.00 2024-09-24 20:37:43.000 268 22471.03 199.90 41517.75 88888.00 2024-09-24 20:37:44.000 268 22471.03 199.91 41517.67 88888.00 2024-09-24 20:37:45.000 268 22471.02 199.88 41517.63 47591.86 2024-09-24 20:37:46.000 268 22471.06 199.89 41517.72 88888.00 2024-09-24 20:37:47.000 268 22471.07 199.92 41517.80 88888.00 2024-09-24 20:37:48.000 268 22471.03 199.91 41517.76 88888.00 2024-09-24 20:37:49.000 268 22470.98 199.90 41517.73 88888.00 2024-09-24 20:37:50.000 268 22470.96 199.84 41517.74 47591.87 2024-09-24 20:37:51.000 268 22470.95 199.80 41517.77 88888.00 2024-09-24 20:37:52.000 268 22470.93 199.80 41517.77 88888.00 2024-09-24 20:37:53.000 268 22470.89 199.76 41517.73 88888.00 2024-09-24 20:37:54.000 268 22470.90 199.75 41517.74 88888.00 2024-09-24 20:37:55.000 268 22470.93 199.84 41517.82 47591.85 2024-09-24 20:37:56.000 268 22470.91 199.85 41517.79 88888.00 2024-09-24 20:37:57.000 268 22470.87 199.77 41517.73 88888.00 2024-09-24 20:37:58.000 268 22470.88 199.75 41517.77 88888.00 2024-09-24 20:37:59.000 268 22470.90 199.78 41517.79 88888.00 2024-09-24 20:38:00.000 268 22470.95 199.80 41517.77 47591.86 2024-09-24 20:38:01.000 268 22471.00 199.82 41517.84 88888.00 2024-09-24 20:38:02.000 268 22471.01 199.83 41517.93 88888.00 2024-09-24 20:38:03.000 268 22471.01 199.75 41517.89 88888.00 2024-09-24 20:38:04.000 268 22471.03 199.63 41517.80 88888.00 2024-09-24 20:38:05.000 268 22471.03 199.58 41517.73 47591.82 2024-09-24 20:38:06.000 268 22470.99 199.62 41517.73 88888.00 2024-09-24 20:38:07.000 268 22470.96 199.70 41517.79 88888.00 2024-09-24 20:38:08.000 268 22470.97 199.75 41517.81 88888.00 2024-09-24 20:38:09.000 268 22470.97 199.75 41517.78 88888.00 2024-09-24 20:38:10.000 268 22470.95 199.71 41517.82 47591.84 2024-09-24 20:38:11.000 268 22470.92 199.65 41517.87 88888.00 2024-09-24 20:38:12.000 268 22470.89 199.59 41517.79 88888.00 2024-09-24 20:38:13.000 268 22470.90 199.58 41517.66 88888.00 2024-09-24 20:38:14.000 268 22470.92 199.62 41517.65 88888.00 2024-09-24 20:38:15.000 268 22470.95 199.67 41517.68 47591.85 2024-09-24 20:38:16.000 268 22471.00 199.69 41517.69 88888.00 2024-09-24 20:38:17.000 268 22471.02 199.64 41517.69 88888.00 2024-09-24 20:38:18.000 268 22471.00 199.61 41517.71 88888.00 2024-09-24 20:38:19.000 268 22470.96 199.63 41517.71 88888.00 2024-09-24 20:38:20.000 268 22470.94 199.61 41517.74 47591.83 2024-09-24 20:38:21.000 268 22470.98 199.61 41517.88 88888.00 2024-09-24 20:38:22.000 268 22471.03 199.68 41517.94 88888.00 2024-09-24 20:38:23.000 268 22471.01 199.70 41517.83 88888.00 2024-09-24 20:38:24.000 268 22470.98 199.72 41517.77 88888.00 2024-09-24 20:38:25.000 268 22471.02 199.80 41517.76 47591.85 2024-09-24 20:38:26.000 268 22471.05 199.84 41517.76 88888.00 2024-09-24 20:38:27.000 268 22471.03 199.82 41517.82 88888.00 2024-09-24 20:38:28.000 268 22471.00 199.77 41517.85 88888.00 2024-09-24 20:38:29.000 268 22470.95 199.71 41517.80 88888.00 2024-09-24 20:38:30.000 268 22470.90 199.65 41517.78 47591.79 2024-09-24 20:38:31.000 268 22470.87 199.63 41517.83 88888.00 2024-09-24 20:38:32.000 268 22470.90 199.68 41517.90 88888.00 2024-09-24 20:38:33.000 268 22470.96 199.72 41517.94 88888.00 2024-09-24 20:38:34.000 268 22470.99 199.69 41517.94 88888.00 2024-09-24 20:38:35.000 268 22470.97 199.68 41517.96 47591.78 2024-09-24 20:38:36.000 268 22470.97 199.67 41517.91 88888.00 2024-09-24 20:38:37.000 268 22470.98 199.62 41517.86 88888.00 2024-09-24 20:38:38.000 268 22470.98 199.56 41517.89 88888.00 2024-09-24 20:38:39.000 268 22470.95 199.53 41517.93 88888.00 2024-09-24 20:38:40.000 268 22470.93 199.56 41517.91 47591.79 2024-09-24 20:38:41.000 268 22470.97 199.61 41517.87 88888.00 2024-09-24 20:38:42.000 268 22471.02 199.63 41517.82 88888.00 2024-09-24 20:38:43.000 268 22471.06 199.68 41517.78 88888.00 2024-09-24 20:38:44.000 268 22471.08 199.74 41517.80 88888.00 2024-09-24 20:38:45.000 268 22471.06 199.74 41517.86 47591.80 2024-09-24 20:38:46.000 268 22471.06 199.71 41517.93 88888.00 2024-09-24 20:38:47.000 268 22471.08 199.68 41517.89 88888.00 2024-09-24 20:38:48.000 268 22471.03 199.63 41517.77 88888.00 2024-09-24 20:38:49.000 268 22471.00 199.62 41517.75 88888.00 2024-09-24 20:38:50.000 268 22471.08 199.69 41517.87 47591.79 2024-09-24 20:38:51.000 268 22471.13 199.69 41517.94 88888.00 2024-09-24 20:38:52.000 268 22471.14 199.61 41517.95 88888.00 2024-09-24 20:38:53.000 268 22471.17 199.61 41517.94 88888.00 2024-09-24 20:38:54.000 268 22471.19 199.63 41517.89 88888.00 2024-09-24 20:38:55.000 268 22471.16 199.63 41517.80 47591.81 2024-09-24 20:38:56.000 268 22471.12 199.63 41517.78 88888.00 2024-09-24 20:38:57.000 268 22471.15 199.64 41517.86 88888.00 2024-09-24 20:38:58.000 268 22471.21 199.63 41517.92 88888.00 2024-09-24 20:38:59.000 268 22471.24 199.62 41517.87 88888.00 2024-09-24 20:39:00.000 268 22471.24 199.66 41517.85 47591.83 2024-09-24 20:39:01.000 268 22471.23 199.74 41517.92 88888.00 2024-09-24 20:39:02.000 268 22471.20 199.75 41517.89 88888.00 2024-09-24 20:39:03.000 268 22471.17 199.76 41517.75 88888.00 2024-09-24 20:39:04.000 268 22471.18 199.82 41517.68 88888.00 2024-09-24 20:39:05.000 268 22471.21 199.85 41517.73 47591.84 2024-09-24 20:39:06.000 268 22471.22 199.88 41517.85 88888.00 2024-09-24 20:39:07.000 268 22471.21 199.90 41517.93 88888.00 2024-09-24 20:39:08.000 268 22471.18 199.91 41517.96 88888.00 2024-09-24 20:39:09.000 268 22471.15 199.91 41517.95 88888.00 2024-09-24 20:39:10.000 268 22471.14 199.86 41517.90 47591.91 2024-09-24 20:39:11.000 268 22471.16 199.77 41517.84 88888.00 2024-09-24 20:39:12.000 268 22471.21 199.73 41517.81 88888.00 2024-09-24 20:39:13.000 268 22471.23 199.73 41517.82 88888.00 2024-09-24 20:39:14.000 268 22471.25 199.79 41517.88 88888.00 2024-09-24 20:39:15.000 268 22471.28 199.89 41517.93 47591.89 2024-09-24 20:39:16.000 268 22471.26 199.92 41517.87 88888.00 2024-09-24 20:39:17.000 268 22471.22 199.88 41517.81 88888.00 2024-09-24 20:39:18.000 268 22471.24 199.87 41517.80 88888.00 2024-09-24 20:39:19.000 268 22471.27 199.87 41517.79 88888.00 2024-09-24 20:39:20.000 268 22471.28 199.84 41517.79 47591.91 2024-09-24 20:39:21.000 268 22471.30 199.81 41517.79 88888.00 2024-09-24 20:39:22.000 268 22471.36 199.82 41517.79 88888.00 2024-09-24 20:39:23.000 268 22471.38 199.89 41517.83 88888.00 2024-09-24 20:39:24.000 268 22471.34 199.96 41517.87 88888.00 2024-09-24 20:39:25.000 268 22471.33 199.98 41517.89 47591.95 2024-09-24 20:39:26.000 268 22471.34 199.94 41517.91 88888.00 2024-09-24 20:39:27.000 268 22471.31 199.88 41517.87 88888.00 2024-09-24 20:39:28.000 268 22471.25 199.84 41517.86 88888.00 2024-09-24 20:39:29.000 268 22471.26 199.83 41517.90 88888.00 2024-09-24 20:39:30.000 268 22471.32 199.83 41517.93 47591.94 2024-09-24 20:39:31.000 268 22471.38 199.87 41517.89 88888.00 2024-09-24 20:39:32.000 268 22471.40 199.91 41517.83 88888.00 2024-09-24 20:39:33.000 268 22471.39 199.92 41517.81 88888.00 2024-09-24 20:39:34.000 268 22471.41 199.92 41517.79 88888.00 2024-09-24 20:39:35.000 268 22471.45 199.90 41517.72 47591.96 2024-09-24 20:39:36.000 268 22471.48 199.86 41517.69 88888.00 2024-09-24 20:39:37.000 268 22471.52 199.85 41517.69 88888.00 2024-09-24 20:39:38.000 268 22471.52 199.85 41517.67 88888.00 2024-09-24 20:39:39.000 268 22471.51 199.86 41517.66 88888.00 2024-09-24 20:39:40.000 268 22471.57 199.88 41517.68 47591.96 2024-09-24 20:39:41.000 268 22471.62 199.87 41517.68 88888.00 2024-09-24 20:39:42.000 268 22471.64 199.81 41517.67 88888.00 2024-09-24 20:39:43.000 268 22471.68 199.75 41517.67 88888.00 2024-09-24 20:39:44.000 268 22471.76 199.66 41517.65 88888.00 2024-09-24 20:39:45.000 268 22471.82 199.48 41517.54 47591.96 2024-09-24 20:39:46.000 268 22471.84 199.15 41517.38 88888.00 2024-09-24 20:39:47.000 268 22471.95 198.74 41517.27 88888.00 2024-09-24 20:39:48.000 268 22472.39 198.23 41517.15 88888.00 2024-09-24 20:39:49.000 268 22473.58 197.52 41516.65 88888.00 2024-09-24 20:39:50.000 268 22475.13 197.55 41515.43 47590.35 2024-09-24 20:39:51.000 268 22474.89 199.29 41514.16 88888.00 2024-09-24 20:39:52.000 268 22472.31 201.03 41514.16 88888.00 2024-09-24 20:39:53.000 268 22470.33 200.94 41515.44 88888.00 2024-09-24 20:39:54.000 268 22470.41 200.14 41516.69 88888.00 2024-09-24 20:39:55.000 268 22471.08 199.85 41517.31 47591.77 2024-09-24 20:39:56.000 268 22471.46 199.88 41517.55 88888.00 2024-09-24 20:39:57.000 268 22471.68 199.95 41517.62 88888.00 2024-09-24 20:39:58.000 268 22471.80 200.06 41517.59 88888.00 2024-09-24 20:39:59.000 268 22471.75 200.17 41517.51 88888.00 2024-09-24 20:40:00.000 268 22471.57 200.14 41517.43 47591.87 2024-09-24 20:40:01.000 268 22471.39 199.95 41517.43 88888.00 2024-09-24 20:40:02.000 268 22471.31 199.73 41517.52 88888.00 2024-09-24 20:40:03.000 268 22471.35 199.57 41517.66 88888.00 2024-09-24 20:40:04.000 268 22471.45 199.54 41517.78 88888.00 2024-09-24 20:40:05.000 268 22471.52 199.61 41517.88 47592.08 2024-09-24 20:40:06.000 268 22471.52 199.69 41517.96 88888.00 2024-09-24 20:40:07.000 268 22471.51 199.71 41517.96 88888.00 2024-09-24 20:40:08.000 268 22471.55 199.71 41517.86 88888.00 2024-09-24 20:40:09.000 268 22471.60 199.74 41517.81 88888.00 2024-09-24 20:40:10.000 268 22471.59 199.73 41517.81 47592.15 2024-09-24 20:40:11.000 268 22471.57 199.69 41517.81 88888.00 2024-09-24 20:40:12.000 268 22471.60 199.64 41517.80 88888.00 2024-09-24 20:40:13.000 268 22471.64 199.64 41517.81 88888.00 2024-09-24 20:40:14.000 268 22471.67 199.68 41517.81 88888.00 2024-09-24 20:40:15.000 268 22471.72 199.73 41517.82 47592.13 2024-09-24 20:40:16.000 268 22471.74 199.72 41517.81 88888.00 2024-09-24 20:40:17.000 268 22471.70 199.65 41517.77 88888.00 2024-09-24 20:40:18.000 268 22471.64 199.61 41517.72 88888.00 2024-09-24 20:40:19.000 268 22471.61 199.59 41517.71 88888.00 2024-09-24 20:40:20.000 268 22471.65 199.56 41517.78 47592.17 2024-09-24 20:40:21.000 268 22471.74 199.58 41517.90 88888.00 2024-09-24 20:40:22.000 268 22471.81 199.62 41518.00 88888.00 2024-09-24 20:40:23.000 268 22471.81 199.63 41518.00 88888.00 2024-09-24 20:40:24.000 268 22471.78 199.64 41517.92 88888.00 2024-09-24 20:40:25.000 268 22471.73 199.63 41517.77 47592.12 2024-09-24 20:40:26.000 268 22471.71 199.58 41517.66 88888.00 2024-09-24 20:40:27.000 268 22471.75 199.52 41517.64 88888.00 2024-09-24 20:40:28.000 268 22471.80 199.53 41517.68 88888.00 2024-09-24 20:40:29.000 268 22471.84 199.58 41517.75 88888.00 2024-09-24 20:40:30.000 268 22471.85 199.62 41517.83 47592.14 2024-09-24 20:40:31.000 268 22471.84 199.66 41517.84 88888.00 2024-09-24 20:40:32.000 268 22471.81 199.64 41517.77 88888.00 2024-09-24 20:40:33.000 268 22471.78 199.60 41517.71 88888.00 2024-09-24 20:40:34.000 268 22471.79 199.58 41517.69 88888.00 2024-09-24 20:40:35.000 268 22471.82 199.54 41517.69 47592.18 2024-09-24 20:40:36.000 268 22471.84 199.51 41517.70 88888.00 2024-09-24 20:40:37.000 268 22471.86 199.54 41517.68 88888.00 2024-09-24 20:40:38.000 268 22471.88 199.57 41517.66 88888.00 2024-09-24 20:40:39.000 268 22471.85 199.56 41517.68 88888.00 2024-09-24 20:40:40.000 268 22471.80 199.53 41517.71 47592.15 2024-09-24 20:40:41.000 268 22471.77 199.56 41517.73 88888.00 2024-09-24 20:40:42.000 268 22471.79 199.56 41517.73 88888.00 2024-09-24 20:40:43.000 268 22471.81 199.50 41517.72 88888.00 2024-09-24 20:40:44.000 268 22471.81 199.44 41517.73 88888.00 2024-09-24 20:40:45.000 268 22471.82 199.42 41517.74 47592.18 2024-09-24 20:40:46.000 268 22471.85 199.44 41517.77 88888.00 2024-09-24 20:40:47.000 268 22471.88 199.47 41517.78 88888.00 2024-09-24 20:40:48.000 268 22471.87 199.49 41517.75 88888.00 2024-09-24 20:40:49.000 268 22471.83 199.49 41517.66 88888.00 2024-09-24 20:40:50.000 268 22471.81 199.43 41517.59 47592.16 2024-09-24 20:40:51.000 268 22471.84 199.38 41517.63 88888.00 2024-09-24 20:40:52.000 268 22471.89 199.35 41517.71 88888.00 2024-09-24 20:40:53.000 268 22471.93 199.34 41517.74 88888.00 2024-09-24 20:40:54.000 268 22471.93 199.32 41517.74 88888.00 2024-09-24 20:40:55.000 268 22471.90 199.28 41517.73 47592.18 2024-09-24 20:40:56.000 268 22471.90 199.30 41517.80 88888.00 2024-09-24 20:40:57.000 268 22471.90 199.37 41517.83 88888.00 2024-09-24 20:40:58.000 268 22471.88 199.42 41517.75 88888.00 2024-09-24 20:40:59.000 268 22471.86 199.42 41517.66 88888.00 2024-09-24 20:41:00.000 268 22471.87 199.40 41517.64 47592.16 2024-09-24 20:41:01.000 268 22471.88 199.38 41517.65 88888.00 2024-09-24 20:41:02.000 268 22471.87 199.34 41517.63 88888.00 2024-09-24 20:41:03.000 268 22471.87 199.35 41517.61 88888.00 2024-09-24 20:41:04.000 268 22471.89 199.41 41517.62 88888.00 2024-09-24 20:41:05.000 268 22471.92 199.43 41517.69 47592.18 2024-09-24 20:41:06.000 268 22471.96 199.41 41517.74 88888.00 2024-09-24 20:41:07.000 268 22471.96 199.37 41517.74 88888.00 2024-09-24 20:41:08.000 268 22471.95 199.38 41517.77 88888.00 2024-09-24 20:41:09.000 268 22471.97 199.42 41517.79 88888.00 2024-09-24 20:41:10.000 268 22472.00 199.41 41517.75 47592.23 2024-09-24 20:41:11.000 268 22472.01 199.41 41517.73 88888.00 2024-09-24 20:41:12.000 268 22472.01 199.45 41517.78 88888.00 2024-09-24 20:41:13.000 268 22472.00 199.47 41517.78 88888.00 2024-09-24 20:41:14.000 268 22472.01 199.47 41517.75 88888.00 2024-09-24 20:41:15.000 268 22472.03 199.46 41517.72 47592.17 2024-09-24 20:41:16.000 268 22472.02 199.43 41517.64 88888.00 2024-09-24 20:41:17.000 268 22471.98 199.41 41517.56 88888.00 2024-09-24 20:41:18.000 268 22471.99 199.42 41517.53 88888.00 2024-09-24 20:41:19.000 268 22472.10 199.44 41517.52 88888.00 2024-09-24 20:41:20.000 268 22472.24 199.42 41517.50 47592.12 2024-09-24 20:41:21.000 268 22472.29 199.34 41517.44 88888.00 2024-09-24 20:41:22.000 268 22472.22 199.22 41517.34 88888.00 2024-09-24 20:41:23.000 268 22472.09 199.10 41517.28 88888.00 2024-09-24 20:41:24.000 268 22472.03 199.00 41517.26 88888.00 2024-09-24 20:41:25.000 268 22472.19 198.96 41517.24 47592.19 2024-09-24 20:41:26.000 268 22472.57 199.01 41517.21 88888.00 2024-09-24 20:41:27.000 268 22473.31 199.02 41517.09 88888.00 2024-09-24 20:41:28.000 268 22474.61 198.35 41516.67 88888.00 2024-09-24 20:41:29.000 268 22475.23 196.58 41515.76 88888.00 2024-09-24 20:41:30.000 268 22473.27 195.52 41514.67 47589.77 2024-09-24 20:41:31.000 268 22470.28 196.98 41514.26 88888.00 2024-09-24 20:41:32.000 268 22469.35 199.36 41514.79 88888.00 2024-09-24 20:41:33.000 268 22470.32 200.47 41515.64 88888.00 2024-09-24 20:41:34.000 268 22471.36 200.39 41516.30 88888.00 2024-09-24 20:41:35.000 268 22471.76 199.95 41516.68 47591.69 2024-09-24 20:41:36.000 268 22471.78 199.66 41516.95 88888.00 2024-09-24 20:41:37.000 268 22471.74 199.55 41517.20 88888.00 2024-09-24 20:41:38.000 268 22471.76 199.50 41517.39 88888.00 2024-09-24 20:41:39.000 268 22471.82 199.44 41517.44 88888.00 2024-09-24 20:41:40.000 268 22471.84 199.32 41517.41 47592.12 2024-09-24 20:41:41.000 268 22471.84 199.23 41517.41 88888.00 2024-09-24 20:41:42.000 268 22471.84 199.27 41517.43 88888.00 2024-09-24 20:41:43.000 268 22471.86 199.32 41517.43 88888.00 2024-09-24 20:41:44.000 268 22471.89 199.34 41517.48 88888.00 2024-09-24 20:41:45.000 268 22471.92 199.33 41517.57 47592.17 2024-09-24 20:41:46.000 268 22471.93 199.36 41517.62 88888.00 2024-09-24 20:41:47.000 268 22471.92 199.40 41517.57 88888.00 2024-09-24 20:41:48.000 268 22471.89 199.40 41517.45 88888.00 2024-09-24 20:41:49.000 268 22471.89 199.31 41517.37 88888.00 2024-09-24 20:41:50.000 268 22471.91 199.22 41517.44 47592.13 2024-09-24 20:41:51.000 268 22471.90 199.19 41517.53 88888.00 2024-09-24 20:41:52.000 268 22471.87 199.25 41517.59 88888.00 2024-09-24 20:41:53.000 268 22471.87 199.36 41517.64 88888.00 2024-09-24 20:41:54.000 268 22471.86 199.48 41517.67 88888.00 2024-09-24 20:41:55.000 268 22471.83 199.53 41517.66 47592.14 2024-09-24 20:41:56.000 268 22471.83 199.50 41517.65 88888.00 2024-09-24 20:41:57.000 268 22471.82 199.39 41517.62 88888.00 2024-09-24 20:41:58.000 268 22471.76 199.28 41517.52 88888.00 2024-09-24 20:41:59.000 268 22471.74 199.25 41517.46 88888.00 2024-09-24 20:42:00.000 268 22471.78 199.29 41517.50 47592.08 2024-09-24 20:42:01.000 268 22471.82 199.30 41517.52 88888.00 2024-09-24 20:42:02.000 268 22471.79 199.26 41517.46 88888.00 2024-09-24 20:42:03.000 268 22471.74 199.22 41517.46 88888.00 2024-09-24 20:42:04.000 268 22471.76 199.22 41517.48 88888.00 2024-09-24 20:42:05.000 268 22471.80 199.26 41517.41 47592.10 2024-09-24 20:42:06.000 268 22471.76 199.29 41517.34 88888.00 2024-09-24 20:42:07.000 268 22471.72 199.27 41517.35 88888.00 2024-09-24 20:42:08.000 268 22471.75 199.24 41517.38 88888.00 2024-09-24 20:42:09.000 268 22471.80 199.30 41517.46 88888.00 2024-09-24 20:42:10.000 268 22471.80 199.41 41517.60 47592.06 2024-09-24 20:42:11.000 268 22471.76 199.42 41517.66 88888.00 2024-09-24 20:42:12.000 268 22471.70 199.29 41517.57 88888.00 2024-09-24 20:42:13.000 268 22471.69 199.21 41517.48 88888.00 2024-09-24 20:42:14.000 268 22471.73 199.25 41517.48 88888.00 2024-09-24 20:42:15.000 268 22471.73 199.30 41517.53 47592.05 2024-09-24 20:42:16.000 268 22471.70 199.28 41517.55 88888.00 2024-09-24 20:42:17.000 268 22471.69 199.25 41517.54 88888.00 2024-09-24 20:42:18.000 268 22471.69 199.20 41517.48 88888.00 2024-09-24 20:42:19.000 268 22471.71 199.15 41517.46 88888.00 2024-09-24 20:42:20.000 268 22471.74 199.24 41517.55 47592.01 2024-09-24 20:42:21.000 268 22471.72 199.35 41517.63 88888.00 2024-09-24 20:42:22.000 268 22471.67 199.33 41517.61 88888.00 2024-09-24 20:42:23.000 268 22471.65 199.26 41517.56 88888.00 2024-09-24 20:42:24.000 268 22471.65 199.24 41517.57 88888.00 2024-09-24 20:42:25.000 268 22471.68 199.23 41517.59 47591.98 2024-09-24 20:42:26.000 268 22471.72 199.24 41517.57 88888.00 2024-09-24 20:42:27.000 268 22471.72 199.26 41517.54 88888.00 2024-09-24 20:42:28.000 268 22471.69 199.22 41517.48 88888.00 2024-09-24 20:42:29.000 268 22471.67 199.14 41517.40 88888.00 2024-09-24 20:42:30.000 268 22471.67 199.09 41517.39 47591.98 2024-09-24 20:42:31.000 268 22471.68 199.08 41517.46 88888.00 2024-09-24 20:42:32.000 268 22471.67 199.12 41517.55 88888.00 2024-09-24 20:42:33.000 268 22471.64 199.14 41517.52 88888.00 2024-09-24 20:42:34.000 268 22471.63 199.14 41517.50 88888.00 2024-09-24 20:42:35.000 268 22471.65 199.15 41517.55 47591.97 2024-09-24 20:42:36.000 268 22471.67 199.08 41517.58 88888.00 2024-09-24 20:42:37.000 268 22471.68 199.00 41517.59 88888.00 2024-09-24 20:42:38.000 268 22471.65 198.99 41517.59 88888.00 2024-09-24 20:42:39.000 268 22471.61 199.02 41517.54 88888.00 2024-09-24 20:42:40.000 268 22471.64 199.04 41517.50 47591.94 2024-09-24 20:42:41.000 268 22471.69 199.07 41517.53 88888.00 2024-09-24 20:42:42.000 268 22471.71 199.13 41517.59 88888.00 2024-09-24 20:42:43.000 268 22471.68 199.12 41517.54 88888.00 2024-09-24 20:42:44.000 268 22471.62 199.08 41517.42 88888.00 2024-09-24 20:42:45.000 268 22471.61 199.08 41517.37 47591.93 2024-09-24 20:42:46.000 268 22471.66 199.11 41517.41 88888.00 2024-09-24 20:42:47.000 268 22471.69 199.16 41517.46 88888.00 2024-09-24 20:42:48.000 268 22471.66 199.19 41517.41 88888.00 2024-09-24 20:42:49.000 268 22471.59 199.14 41517.27 88888.00 2024-09-24 20:42:50.000 268 22471.51 199.08 41517.17 47591.91 2024-09-24 20:42:51.000 268 22471.51 199.14 41517.26 88888.00 2024-09-24 20:42:52.000 268 22471.59 199.23 41517.43 88888.00 2024-09-24 20:42:53.000 268 22471.63 199.20 41517.46 88888.00 2024-09-24 20:42:54.000 268 22471.61 199.07 41517.34 88888.00 2024-09-24 20:42:55.000 268 22471.59 198.94 41517.24 47591.91 2024-09-24 20:42:56.000 268 22471.60 198.91 41517.23 88888.00 2024-09-24 20:42:57.000 268 22471.61 198.98 41517.28 88888.00 2024-09-24 20:42:58.000 268 22471.63 199.05 41517.34 88888.00 2024-09-24 20:42:59.000 268 22471.65 199.07 41517.41 88888.00 2024-09-24 20:43:00.000 268 22471.65 199.04 41517.42 47591.92 2024-09-24 20:43:01.000 268 22471.60 198.98 41517.36 88888.00 2024-09-24 20:43:02.000 268 22471.59 198.96 41517.30 88888.00 2024-09-24 20:43:03.000 268 22471.63 198.94 41517.25 88888.00 2024-09-24 20:43:04.000 268 22471.65 198.99 41517.31 88888.00 2024-09-24 20:43:05.000 268 22471.67 199.06 41517.40 47591.92 2024-09-24 20:43:06.000 268 22471.67 199.07 41517.38 88888.00 2024-09-24 20:43:07.000 268 22471.65 199.05 41517.32 88888.00 2024-09-24 20:43:08.000 268 22471.65 199.06 41517.33 88888.00 2024-09-24 20:43:09.000 268 22471.69 199.06 41517.34 88888.00 2024-09-24 20:43:10.000 268 22471.74 199.05 41517.33 47591.93 2024-09-24 20:43:11.000 268 22471.75 199.06 41517.34 88888.00 2024-09-24 20:43:12.000 268 22471.73 199.08 41517.37 88888.00 2024-09-24 20:43:13.000 268 22471.77 199.16 41517.45 88888.00 2024-09-24 20:43:14.000 268 22471.79 199.23 41517.53 88888.00 2024-09-24 20:43:15.000 268 22471.71 199.17 41517.51 47591.99 2024-09-24 20:43:16.000 268 22471.69 199.13 41517.44 88888.00 2024-09-24 20:43:17.000 268 22471.82 199.23 41517.41 88888.00 2024-09-24 20:43:18.000 268 22471.94 199.28 41517.37 88888.00 2024-09-24 20:43:19.000 268 22471.92 199.25 41517.34 88888.00 2024-09-24 20:43:20.000 268 22471.84 199.19 41517.38 47591.99 2024-09-24 20:43:21.000 268 22471.82 199.12 41517.39 88888.00 2024-09-24 20:43:22.000 268 22471.87 199.09 41517.39 88888.00 2024-09-24 20:43:23.000 268 22471.91 199.15 41517.41 88888.00 2024-09-24 20:43:24.000 268 22471.93 199.23 41517.41 88888.00 2024-09-24 20:43:25.000 268 22471.94 199.28 41517.38 47592.03 2024-09-24 20:43:26.000 268 22471.94 199.24 41517.32 88888.00 2024-09-24 20:43:27.000 268 22471.98 199.22 41517.27 88888.00 2024-09-24 20:43:28.000 268 22472.02 199.26 41517.21 88888.00 2024-09-24 20:43:29.000 268 22472.00 199.27 41517.20 88888.00 2024-09-24 20:43:30.000 268 22471.99 199.21 41517.21 47592.06 2024-09-24 20:43:31.000 268 22472.02 199.13 41517.27 88888.00 2024-09-24 20:43:32.000 268 22472.08 199.11 41517.35 88888.00 2024-09-24 20:43:33.000 268 22472.09 199.17 41517.36 88888.00 2024-09-24 20:43:34.000 268 22472.06 199.26 41517.27 88888.00 2024-09-24 20:43:35.000 268 22472.10 199.36 41517.21 47592.10 2024-09-24 20:43:36.000 268 22472.19 199.37 41517.27 88888.00 2024-09-24 20:43:37.000 268 22472.19 199.28 41517.33 88888.00 2024-09-24 20:43:38.000 268 22472.15 199.23 41517.36 88888.00 2024-09-24 20:43:39.000 268 22472.15 199.29 41517.38 88888.00 2024-09-24 20:43:40.000 268 22472.21 199.36 41517.39 47592.16 2024-09-24 20:43:41.000 268 22472.25 199.42 41517.45 88888.00 2024-09-24 20:43:42.000 268 22472.28 199.49 41517.52 88888.00 2024-09-24 20:43:43.000 268 22472.31 199.52 41517.55 88888.00 2024-09-24 20:43:44.000 268 22472.33 199.49 41517.50 88888.00 2024-09-24 20:43:45.000 268 22472.29 199.41 41517.41 47592.17 2024-09-24 20:43:46.000 268 22472.23 199.34 41517.32 88888.00 2024-09-24 20:43:47.000 268 22472.24 199.35 41517.24 88888.00 2024-09-24 20:43:48.000 268 22472.27 199.43 41517.24 88888.00 2024-09-24 20:43:49.000 268 22472.30 199.53 41517.31 88888.00 2024-09-24 20:43:50.000 268 22472.34 199.60 41517.34 47592.21 2024-09-24 20:43:51.000 268 22472.35 199.59 41517.36 88888.00 2024-09-24 20:43:52.000 268 22472.34 199.56 41517.38 88888.00 2024-09-24 20:43:53.000 268 22472.34 199.53 41517.35 88888.00 2024-09-24 20:43:54.000 268 22472.38 199.58 41517.30 88888.00 2024-09-24 20:43:55.000 268 22472.44 199.69 41517.33 47592.19 2024-09-24 20:43:56.000 268 22472.47 199.74 41517.41 88888.00 2024-09-24 20:43:57.000 268 22472.41 199.68 41517.44 88888.00 2024-09-24 20:43:58.000 268 22472.34 199.62 41517.43 88888.00 2024-09-24 20:43:59.000 268 22472.31 199.58 41517.39 88888.00 2024-09-24 20:44:00.000 268 22472.30 199.57 41517.38 47592.25 2024-09-24 20:44:01.000 268 22472.30 199.58 41517.37 88888.00 2024-09-24 20:44:02.000 268 22472.30 199.54 41517.33 88888.00 2024-09-24 20:44:03.000 268 22472.32 199.55 41517.31 88888.00 2024-09-24 20:44:04.000 268 22472.35 199.59 41517.31 88888.00 2024-09-24 20:44:05.000 268 22472.34 199.60 41517.30 47592.27 2024-09-24 20:44:06.000 268 22472.35 199.64 41517.36 88888.00 2024-09-24 20:44:07.000 268 22472.41 199.68 41517.47 88888.00 2024-09-24 20:44:08.000 268 22472.45 199.69 41517.54 88888.00 2024-09-24 20:44:09.000 268 22472.46 199.69 41517.54 88888.00 2024-09-24 20:44:10.000 268 22472.41 199.66 41517.47 47592.26 2024-09-24 20:44:11.000 268 22472.37 199.65 41517.41 88888.00 2024-09-24 20:44:12.000 268 22472.40 199.63 41517.47 88888.00 2024-09-24 20:44:13.000 268 22472.43 199.56 41517.54 88888.00 2024-09-24 20:44:14.000 268 22472.42 199.53 41517.57 88888.00 2024-09-24 20:44:15.000 268 22472.39 199.58 41517.61 47592.29 2024-09-24 20:44:16.000 268 22472.39 199.59 41517.64 88888.00 2024-09-24 20:44:17.000 268 22472.40 199.56 41517.59 88888.00 2024-09-24 20:44:18.000 268 22472.38 199.54 41517.50 88888.00 2024-09-24 20:44:19.000 268 22472.40 199.53 41517.49 88888.00 2024-09-24 20:44:20.000 268 22472.45 199.56 41517.54 47592.29 2024-09-24 20:44:21.000 268 22472.48 199.63 41517.56 88888.00 2024-09-24 20:44:22.000 268 22472.45 199.65 41517.54 88888.00 2024-09-24 20:44:23.000 268 22472.42 199.60 41517.53 88888.00 2024-09-24 20:44:24.000 268 22472.42 199.55 41517.54 88888.00 2024-09-24 20:44:25.000 268 22472.41 199.55 41517.53 47592.26 2024-09-24 20:44:26.000 268 22472.40 199.60 41517.52 88888.00 2024-09-24 20:44:27.000 268 22472.38 199.66 41517.56 88888.00 2024-09-24 20:44:28.000 268 22472.40 199.70 41517.58 88888.00 2024-09-24 20:44:29.000 268 22472.41 199.68 41517.49 88888.00 2024-09-24 20:44:30.000 268 22472.36 199.62 41517.40 47592.20 2024-09-24 20:44:31.000 268 22472.33 199.57 41517.37 88888.00 2024-09-24 20:44:32.000 268 22472.31 199.56 41517.41 88888.00 2024-09-24 20:44:33.000 268 22472.32 199.55 41517.49 88888.00 2024-09-24 20:44:34.000 268 22472.28 199.54 41517.57 88888.00 2024-09-24 20:44:35.000 268 22472.20 199.56 41517.61 47592.24 2024-09-24 20:44:36.000 268 22472.14 199.60 41517.65 88888.00 2024-09-24 20:44:37.000 268 22472.15 199.64 41517.64 88888.00 2024-09-24 20:44:38.000 268 22472.15 199.61 41517.55 88888.00 2024-09-24 20:44:39.000 268 22472.15 199.56 41517.51 88888.00 2024-09-24 20:44:40.000 268 22472.19 199.54 41517.54 47592.28 2024-09-24 20:44:41.000 268 22472.21 199.51 41517.50 88888.00 2024-09-24 20:44:42.000 268 22472.19 199.46 41517.41 88888.00 2024-09-24 20:44:43.000 268 22472.19 199.45 41517.44 88888.00 2024-09-24 20:44:44.000 268 22472.25 199.48 41517.52 88888.00 2024-09-24 20:44:45.000 268 22472.32 199.50 41517.55 47592.18 2024-09-24 20:44:46.000 268 22472.38 199.54 41517.57 88888.00 2024-09-24 20:44:47.000 268 22472.42 199.59 41517.64 88888.00 2024-09-24 20:44:48.000 268 22472.40 199.53 41517.60 88888.00 2024-09-24 20:44:49.000 268 22472.34 199.41 41517.44 88888.00 2024-09-24 20:44:50.000 268 22472.32 199.39 41517.38 47592.22 2024-09-24 20:44:51.000 268 22472.35 199.43 41517.41 88888.00 2024-09-24 20:44:52.000 268 22472.34 199.41 41517.44 88888.00 2024-09-24 20:44:53.000 268 22472.31 199.38 41517.47 88888.00 2024-09-24 20:44:54.000 268 22472.29 199.41 41517.50 88888.00 2024-09-24 20:44:55.000 268 22472.27 199.40 41517.49 47592.22 2024-09-24 20:44:56.000 268 22472.23 199.32 41517.42 88888.00 2024-09-24 20:44:57.000 268 22472.26 199.32 41517.40 88888.00 2024-09-24 20:44:58.000 268 22472.33 199.35 41517.46 88888.00 2024-09-24 20:44:59.000 268 22472.33 199.35 41517.48 88888.00 2024-09-24 20:45:00.000 268 22472.28 199.31 41517.45 47592.26 2024-09-24 20:45:01.000 268 22472.27 199.30 41517.47 88888.00 2024-09-24 20:45:02.000 268 22472.32 199.26 41517.53 88888.00 2024-09-24 20:45:03.000 268 22472.31 199.23 41517.59 88888.00 2024-09-24 20:45:04.000 268 22472.24 199.25 41517.62 88888.00 2024-09-24 20:45:05.000 268 22472.22 199.26 41517.57 47592.18 2024-09-24 20:45:06.000 268 22472.25 199.30 41517.50 88888.00 2024-09-24 20:45:07.000 268 22472.28 199.35 41517.51 88888.00 2024-09-24 20:45:08.000 268 22472.24 199.34 41517.53 88888.00 2024-09-24 20:45:09.000 268 22472.19 199.29 41517.48 88888.00 2024-09-24 20:45:10.000 268 22472.17 199.27 41517.41 47592.19 2024-09-24 20:45:11.000 268 22472.12 199.23 41517.41 88888.00 2024-09-24 20:45:12.000 268 22472.09 199.22 41517.47 88888.00 2024-09-24 20:45:13.000 268 22472.14 199.29 41517.53 88888.00 2024-09-24 20:45:14.000 268 22472.22 199.34 41517.51 88888.00 2024-09-24 20:45:15.000 268 22472.25 199.28 41517.44 47592.21 2024-09-24 20:45:16.000 268 22472.22 199.19 41517.41 88888.00 2024-09-24 20:45:17.000 268 22472.20 199.21 41517.47 88888.00 2024-09-24 20:45:18.000 268 22472.22 199.33 41517.52 88888.00 2024-09-24 20:45:19.000 268 22472.23 199.37 41517.51 88888.00 2024-09-24 20:45:20.000 268 22472.23 199.34 41517.54 47592.17 2024-09-24 20:45:21.000 268 22472.20 199.25 41517.54 88888.00 2024-09-24 20:45:22.000 268 22472.13 199.18 41517.46 88888.00 2024-09-24 20:45:23.000 268 22472.13 199.22 41517.41 88888.00 2024-09-24 20:45:24.000 268 22472.17 199.29 41517.38 88888.00 2024-09-24 20:45:25.000 268 22472.18 199.25 41517.38 47592.20 2024-09-24 20:45:26.000 268 22472.16 199.16 41517.39 88888.00 2024-09-24 20:45:27.000 268 22472.13 199.11 41517.40 88888.00 2024-09-24 20:45:28.000 268 22472.12 199.10 41517.47 88888.00 2024-09-24 20:45:29.000 268 22472.12 199.11 41517.59 88888.00 2024-09-24 20:45:30.000 268 22472.12 199.10 41517.62 47592.16 2024-09-24 20:45:31.000 268 22472.11 199.07 41517.54 88888.00 2024-09-24 20:45:32.000 268 22472.10 199.06 41517.44 88888.00 2024-09-24 20:45:33.000 268 22472.12 199.07 41517.43 88888.00 2024-09-24 20:45:34.000 268 22472.19 199.12 41517.48 88888.00 2024-09-24 20:45:35.000 268 22472.22 199.13 41517.48 47592.17 2024-09-24 20:45:36.000 268 22472.16 199.05 41517.41 88888.00 2024-09-24 20:45:37.000 268 22472.12 198.95 41517.33 88888.00 2024-09-24 20:45:38.000 268 22472.12 198.89 41517.27 88888.00 2024-09-24 20:45:39.000 268 22472.13 198.86 41517.23 88888.00 2024-09-24 20:45:40.000 268 22472.16 198.89 41517.24 47592.16 2024-09-24 20:45:41.000 268 22472.19 198.97 41517.31 88888.00 2024-09-24 20:45:42.000 268 22472.23 199.03 41517.38 88888.00 2024-09-24 20:45:43.000 268 22472.26 199.05 41517.39 88888.00 2024-09-24 20:45:44.000 268 22472.29 199.03 41517.36 88888.00 2024-09-24 20:45:45.000 268 22472.30 198.99 41517.35 47592.20 2024-09-24 20:45:46.000 268 22472.29 198.93 41517.36 88888.00 2024-09-24 20:45:47.000 268 22472.27 198.87 41517.31 88888.00 2024-09-24 20:45:48.000 268 22472.27 198.85 41517.30 88888.00 2024-09-24 20:45:49.000 268 22472.28 198.88 41517.35 88888.00 2024-09-24 20:45:50.000 268 22472.28 198.86 41517.37 47592.19 2024-09-24 20:45:51.000 268 22472.31 198.84 41517.38 88888.00 2024-09-24 20:45:52.000 268 22472.35 198.85 41517.39 88888.00 2024-09-24 20:45:53.000 268 22472.35 198.79 41517.34 88888.00 2024-09-24 20:45:54.000 268 22472.32 198.73 41517.27 88888.00 2024-09-24 20:45:55.000 268 22472.32 198.76 41517.22 47592.21 2024-09-24 20:45:56.000 268 22472.35 198.79 41517.23 88888.00 2024-09-24 20:45:57.000 268 22472.40 198.80 41517.32 88888.00 2024-09-24 20:45:58.000 268 22472.42 198.82 41517.44 88888.00 2024-09-24 20:45:59.000 268 22472.40 198.82 41517.50 88888.00 2024-09-24 20:46:00.000 268 22472.38 198.80 41517.52 47592.23 2024-09-24 20:46:01.000 268 22472.41 198.78 41517.55 88888.00 2024-09-24 20:46:02.000 268 22472.46 198.79 41517.54 88888.00 2024-09-24 20:46:03.000 268 22472.47 198.74 41517.50 88888.00 2024-09-24 20:46:04.000 268 22472.46 198.67 41517.46 88888.00 2024-09-24 20:46:05.000 268 22472.46 198.68 41517.47 47592.22 2024-09-24 20:46:06.000 268 22472.43 198.67 41517.49 88888.00 2024-09-24 20:46:07.000 268 22472.39 198.58 41517.46 88888.00 2024-09-24 20:46:08.000 268 22472.37 198.52 41517.44 88888.00 2024-09-24 20:46:09.000 268 22472.39 198.52 41517.44 88888.00 2024-09-24 20:46:10.000 268 22472.40 198.51 41517.43 47592.28 2024-09-24 20:46:11.000 268 22472.40 198.47 41517.40 88888.00 2024-09-24 20:46:12.000 268 22472.43 198.45 41517.38 88888.00 2024-09-24 20:46:13.000 268 22472.53 198.51 41517.49 88888.00 2024-09-24 20:46:14.000 268 22472.60 198.58 41517.65 88888.00 2024-09-24 20:46:15.000 268 22472.58 198.59 41517.70 47592.23 2024-09-24 20:46:16.000 268 22472.56 198.59 41517.66 88888.00 2024-09-24 20:46:17.000 268 22472.55 198.54 41517.61 88888.00 2024-09-24 20:46:18.000 268 22472.50 198.40 41517.56 88888.00 2024-09-24 20:46:19.000 268 22472.44 198.27 41517.51 88888.00 2024-09-24 20:46:20.000 268 22472.42 198.22 41517.46 47592.23 2024-09-24 20:46:21.000 268 22472.48 198.27 41517.41 88888.00 2024-09-24 20:46:22.000 268 22472.50 198.34 41517.36 88888.00 2024-09-24 20:46:23.000 268 22472.46 198.39 41517.38 88888.00 2024-09-24 20:46:24.000 268 22472.44 198.39 41517.45 88888.00 2024-09-24 20:46:25.000 268 22472.45 198.29 41517.46 47592.26 2024-09-24 20:46:26.000 268 22472.51 198.23 41517.47 88888.00 2024-09-24 20:46:27.000 268 22472.59 198.23 41517.52 88888.00 2024-09-24 20:46:28.000 268 22472.60 198.23 41517.53 88888.00 2024-09-24 20:46:29.000 268 22472.57 198.25 41517.46 88888.00 2024-09-24 20:46:30.000 268 22472.60 198.30 41517.39 47592.24 2024-09-24 20:46:31.000 268 22472.60 198.29 41517.33 88888.00 2024-09-24 20:46:32.000 268 22472.52 198.26 41517.27 88888.00 2024-09-24 20:46:33.000 268 22472.47 198.25 41517.26 88888.00 2024-09-24 20:46:34.000 268 22472.50 198.23 41517.25 88888.00 2024-09-24 20:46:35.000 268 22472.54 198.18 41517.22 47592.26 2024-09-24 20:46:36.000 268 22472.53 198.18 41517.23 88888.00 2024-09-24 20:46:37.000 268 22472.53 198.22 41517.28 88888.00 2024-09-24 20:46:38.000 268 22472.56 198.28 41517.30 88888.00 2024-09-24 20:46:39.000 268 22472.58 198.32 41517.21 88888.00 2024-09-24 20:46:40.000 268 22472.52 198.30 41517.05 47592.22 2024-09-24 20:46:41.000 268 22472.42 198.21 41516.93 88888.00 2024-09-24 20:46:42.000 268 22472.37 198.14 41516.94 88888.00 2024-09-24 20:46:43.000 268 22472.40 198.16 41517.01 88888.00 2024-09-24 20:46:44.000 268 22472.40 198.18 41516.98 88888.00 2024-09-24 20:46:45.000 268 22472.39 198.12 41516.88 47592.22 2024-09-24 20:46:46.000 268 22472.40 198.10 41516.87 88888.00 2024-09-24 20:46:47.000 268 22472.41 198.12 41516.90 88888.00 2024-09-24 20:46:48.000 268 22472.37 198.13 41516.90 88888.00 2024-09-24 20:46:49.000 268 22472.34 198.17 41516.89 88888.00 2024-09-24 20:46:50.000 268 22472.32 198.16 41516.86 47592.20 2024-09-24 20:46:51.000 268 22472.31 198.11 41516.81 88888.00 2024-09-24 20:46:52.000 268 22472.32 198.11 41516.86 88888.00 2024-09-24 20:46:53.000 268 22472.31 198.13 41516.95 88888.00 2024-09-24 20:46:54.000 268 22472.32 198.16 41517.01 88888.00 2024-09-24 20:46:55.000 268 22472.35 198.17 41517.08 47592.16 2024-09-24 20:46:56.000 268 22472.35 198.18 41517.14 88888.00 2024-09-24 20:46:57.000 268 22472.33 198.15 41517.10 88888.00 2024-09-24 20:46:58.000 268 22472.29 198.09 41516.96 88888.00 2024-09-24 20:46:59.000 268 22472.24 198.02 41516.84 88888.00 2024-09-24 20:47:00.000 268 22472.25 198.01 41516.87 47592.17 2024-09-24 20:47:01.000 268 22472.31 198.05 41516.99 88888.00 2024-09-24 20:47:02.000 268 22472.35 198.12 41517.07 88888.00 2024-09-24 20:47:03.000 268 22472.35 198.18 41517.04 88888.00 2024-09-24 20:47:04.000 268 22472.28 198.12 41516.88 88888.00 2024-09-24 20:47:05.000 268 22472.18 198.01 41516.78 47592.15 2024-09-24 20:47:06.000 268 22472.16 197.99 41516.84 88888.00 2024-09-24 20:47:07.000 268 22472.22 197.99 41516.91 88888.00 2024-09-24 20:47:08.000 268 22472.24 197.96 41516.90 88888.00 2024-09-24 20:47:09.000 268 22472.22 197.98 41516.88 88888.00 2024-09-24 20:47:10.000 268 22472.23 198.07 41516.88 47592.13 2024-09-24 20:47:11.000 268 22472.27 198.12 41516.91 88888.00 2024-09-24 20:47:12.000 268 22472.28 198.07 41516.98 88888.00 2024-09-24 20:47:13.000 268 22472.26 198.06 41517.06 88888.00 2024-09-24 20:47:14.000 268 22472.24 198.07 41517.09 88888.00 2024-09-24 20:47:15.000 268 22472.23 197.97 41517.11 47592.08 2024-09-24 20:47:16.000 268 22472.23 197.87 41517.19 88888.00 2024-09-24 20:47:17.000 268 22472.22 197.88 41517.26 88888.00 2024-09-24 20:47:18.000 268 22472.22 197.90 41517.25 88888.00 2024-09-24 20:47:19.000 268 22472.22 197.95 41517.22 88888.00 2024-09-24 20:47:20.000 268 22472.21 198.05 41517.21 47592.10 2024-09-24 20:47:21.000 268 22472.20 198.13 41517.20 88888.00 2024-09-24 20:47:22.000 268 22472.19 198.11 41517.16 88888.00 2024-09-24 20:47:23.000 268 22472.16 198.02 41517.13 88888.00 2024-09-24 20:47:24.000 268 22472.12 197.92 41517.08 88888.00 2024-09-24 20:47:25.000 268 22472.09 197.87 41517.07 47592.03 2024-09-24 20:47:26.000 268 22472.07 197.90 41517.20 88888.00 2024-09-24 20:47:27.000 268 22472.07 197.97 41517.36 88888.00 2024-09-24 20:47:28.000 268 22472.11 198.05 41517.39 88888.00 2024-09-24 20:47:29.000 268 22472.15 198.07 41517.29 88888.00 2024-09-24 20:47:30.000 268 22472.15 198.06 41517.18 47592.02 2024-09-24 20:47:31.000 268 22472.14 198.04 41517.10 88888.00 2024-09-24 20:47:32.000 268 22472.15 197.99 41517.02 88888.00 2024-09-24 20:47:33.000 268 22472.18 198.00 41517.02 88888.00 2024-09-24 20:47:34.000 268 22472.15 198.01 41517.07 88888.00 2024-09-24 20:47:35.000 268 22472.07 197.93 41517.10 47592.03 2024-09-24 20:47:36.000 268 22472.05 197.86 41517.14 88888.00 2024-09-24 20:47:37.000 268 22472.09 197.91 41517.21 88888.00 2024-09-24 20:47:38.000 268 22472.08 197.98 41517.25 88888.00 2024-09-24 20:47:39.000 268 22472.06 198.01 41517.23 88888.00 2024-09-24 20:47:40.000 268 22472.11 198.02 41517.21 47592.01 2024-09-24 20:47:41.000 268 22472.15 198.03 41517.21 88888.00 2024-09-24 20:47:42.000 268 22472.12 198.03 41517.24 88888.00 2024-09-24 20:47:43.000 268 22472.07 198.03 41517.26 88888.00 2024-09-24 20:47:44.000 268 22472.02 198.02 41517.25 88888.00 2024-09-24 20:47:45.000 268 22471.97 198.00 41517.24 47591.98 2024-09-24 20:47:46.000 268 22471.93 197.99 41517.25 88888.00 2024-09-24 20:47:47.000 268 22471.92 197.99 41517.25 88888.00 2024-09-24 20:47:48.000 268 22471.93 197.99 41517.20 88888.00 2024-09-24 20:47:49.000 268 22471.97 198.00 41517.12 88888.00 2024-09-24 20:47:50.000 268 22471.98 198.01 41517.08 47591.93 2024-09-24 20:47:51.000 268 22471.98 197.97 41517.08 88888.00 2024-09-24 20:47:52.000 268 22472.02 197.96 41517.12 88888.00 2024-09-24 20:47:53.000 268 22472.10 198.07 41517.23 88888.00 2024-09-24 20:47:54.000 268 22472.12 198.18 41517.32 88888.00 2024-09-24 20:47:55.000 268 22472.03 198.14 41517.30 47591.92 2024-09-24 20:47:56.000 268 22471.95 198.04 41517.25 88888.00 2024-09-24 20:47:57.000 268 22471.95 198.01 41517.23 88888.00 2024-09-24 20:47:58.000 268 22471.97 198.04 41517.19 88888.00 2024-09-24 20:47:59.000 268 22471.94 198.06 41517.18 88888.00 2024-09-24 20:48:00.000 268 22471.88 198.02 41517.17 47591.89 2024-09-24 20:48:01.000 268 22471.89 198.00 41517.17 88888.00 2024-09-24 20:48:02.000 268 22471.95 198.00 41517.18 88888.00 2024-09-24 20:48:03.000 268 22471.97 198.04 41517.25 88888.00 2024-09-24 20:48:04.000 268 22471.99 198.16 41517.33 88888.00 2024-09-24 20:48:05.000 268 22472.04 198.22 41517.33 47591.88 2024-09-24 20:48:06.000 268 22472.00 198.16 41517.27 88888.00 2024-09-24 20:48:07.000 268 22471.92 198.06 41517.21 88888.00 2024-09-24 20:48:08.000 268 22471.89 198.02 41517.14 88888.00 2024-09-24 20:48:09.000 268 22471.94 198.13 41517.18 88888.00 2024-09-24 20:48:10.000 268 22472.00 198.25 41517.37 47591.87 2024-09-24 20:48:11.000 268 22472.00 198.20 41517.45 88888.00 2024-09-24 20:48:12.000 268 22471.98 198.11 41517.37 88888.00 2024-09-24 20:48:13.000 268 22471.95 198.08 41517.31 88888.00 2024-09-24 20:48:14.000 268 22471.89 198.07 41517.33 88888.00 2024-09-24 20:48:15.000 268 22471.86 198.09 41517.40 47591.89 2024-09-24 20:48:16.000 268 22471.90 198.14 41517.48 88888.00 2024-09-24 20:48:17.000 268 22471.92 198.13 41517.44 88888.00 2024-09-24 20:48:18.000 268 22471.88 198.12 41517.36 88888.00 2024-09-24 20:48:19.000 268 22471.90 198.14 41517.35 88888.00 2024-09-24 20:48:20.000 268 22471.95 198.14 41517.33 47591.88 2024-09-24 20:48:21.000 268 22471.94 198.10 41517.24 88888.00 2024-09-24 20:48:22.000 268 22471.90 198.07 41517.16 88888.00 2024-09-24 20:48:23.000 268 22471.90 198.09 41517.16 88888.00 2024-09-24 20:48:24.000 268 22471.91 198.12 41517.21 88888.00 2024-09-24 20:48:25.000 268 22471.91 198.16 41517.23 47591.84 2024-09-24 20:48:26.000 268 22471.91 198.21 41517.21 88888.00 2024-09-24 20:48:27.000 268 22471.90 198.23 41517.15 88888.00 2024-09-24 20:48:28.000 268 22471.87 198.18 41517.10 88888.00 2024-09-24 20:48:29.000 268 22471.88 198.18 41517.07 88888.00 2024-09-24 20:48:30.000 268 22471.88 198.23 41517.04 47591.85 2024-09-24 20:48:31.000 268 22471.82 198.22 41517.01 88888.00 2024-09-24 20:48:32.000 268 22471.76 198.16 41516.97 88888.00 2024-09-24 20:48:33.000 268 22471.78 198.19 41516.99 88888.00 2024-09-24 20:48:34.000 268 22471.83 198.26 41517.08 88888.00 2024-09-24 20:48:35.000 268 22471.85 198.28 41517.17 47591.80 2024-09-24 20:48:36.000 268 22471.83 198.32 41517.23 88888.00 2024-09-24 20:48:37.000 268 22471.81 198.40 41517.32 88888.00 2024-09-24 20:48:38.000 268 22471.79 198.39 41517.32 88888.00 2024-09-24 20:48:39.000 268 22471.77 198.25 41517.17 88888.00 2024-09-24 20:48:40.000 268 22471.72 198.11 41516.99 47591.81 2024-09-24 20:48:41.000 268 22471.70 198.04 41516.96 88888.00 2024-09-24 20:48:42.000 268 22471.74 198.08 41517.09 88888.00 2024-09-24 20:48:43.000 268 22471.80 198.16 41517.20 88888.00 2024-09-24 20:48:44.000 268 22471.81 198.25 41517.23 88888.00 2024-09-24 20:48:45.000 268 22471.80 198.39 41517.29 47591.79 2024-09-24 20:48:46.000 268 22471.78 198.43 41517.35 88888.00 2024-09-24 20:48:47.000 268 22471.72 198.27 41517.24 88888.00 2024-09-24 20:48:48.000 268 22471.68 198.12 41517.07 88888.00 2024-09-24 20:48:49.000 268 22471.68 198.12 41517.02 88888.00 2024-09-24 20:48:50.000 268 22471.68 198.19 41517.05 47591.78 2024-09-24 20:48:51.000 268 22471.72 198.28 41517.15 88888.00 2024-09-24 20:48:52.000 268 22471.80 198.35 41517.29 88888.00 2024-09-24 20:48:53.000 268 22471.81 198.35 41517.32 88888.00 2024-09-24 20:48:54.000 268 22471.73 198.26 41517.21 88888.00 2024-09-24 20:48:55.000 268 22471.65 198.17 41517.11 47591.74 2024-09-24 20:48:56.000 268 22471.70 198.16 41517.20 88888.00 2024-09-24 20:48:57.000 268 22471.74 198.24 41517.30 88888.00 2024-09-24 20:48:58.000 268 22471.70 198.28 41517.26 88888.00 2024-09-24 20:48:59.000 268 22471.66 198.28 41517.22 88888.00 2024-09-24 20:49:00.000 268 22471.67 198.29 41517.21 47591.73 2024-09-24 20:49:01.000 268 22471.66 198.28 41517.15 88888.00 2024-09-24 20:49:02.000 268 22471.64 198.21 41517.11 88888.00 2024-09-24 20:49:03.000 268 22471.65 198.14 41517.13 88888.00 2024-09-24 20:49:04.000 268 22471.65 198.15 41517.18 88888.00 2024-09-24 20:49:05.000 268 22471.60 198.22 41517.18 47591.73 2024-09-24 20:49:06.000 268 22471.60 198.20 41517.15 88888.00 2024-09-24 20:49:07.000 268 22471.68 198.10 41517.20 88888.00 2024-09-24 20:49:08.000 268 22471.78 198.13 41517.27 88888.00 2024-09-24 20:49:09.000 268 22471.81 198.24 41517.28 88888.00 2024-09-24 20:49:10.000 268 22471.77 198.25 41517.24 47591.71 2024-09-24 20:49:11.000 268 22471.72 198.17 41517.21 88888.00 2024-09-24 20:49:12.000 268 22471.71 198.12 41517.17 88888.00 2024-09-24 20:49:13.000 268 22471.68 198.10 41517.12 88888.00 2024-09-24 20:49:14.000 268 22471.64 198.06 41517.08 88888.00 2024-09-24 20:49:15.000 268 22471.62 198.00 41517.08 47591.66 2024-09-24 20:49:16.000 268 22471.67 198.05 41517.14 88888.00 2024-09-24 20:49:17.000 268 22471.75 198.17 41517.16 88888.00 2024-09-24 20:49:18.000 268 22471.78 198.22 41517.07 88888.00 2024-09-24 20:49:19.000 268 22471.76 198.19 41517.04 88888.00 2024-09-24 20:49:20.000 268 22471.72 198.13 41517.05 47591.67 2024-09-24 20:49:21.000 268 22471.67 198.09 41517.03 88888.00 2024-09-24 20:49:22.000 268 22471.65 198.12 41517.00 88888.00 2024-09-24 20:49:23.000 268 22471.63 198.12 41516.98 88888.00 2024-09-24 20:49:24.000 268 22471.69 198.10 41517.04 88888.00 2024-09-24 20:49:25.000 268 22471.76 198.10 41517.14 47591.67 2024-09-24 20:49:26.000 268 22471.78 198.11 41517.19 88888.00 2024-09-24 20:49:27.000 268 22471.81 198.19 41517.26 88888.00 2024-09-24 20:49:28.000 268 22471.81 198.22 41517.28 88888.00 2024-09-24 20:49:29.000 268 22471.72 198.07 41517.13 88888.00 2024-09-24 20:49:30.000 268 22471.66 197.93 41517.01 47591.65 2024-09-24 20:49:31.000 268 22471.66 197.89 41516.98 88888.00 2024-09-24 20:49:32.000 268 22471.68 197.89 41516.98 88888.00 2024-09-24 20:49:33.000 268 22471.70 197.92 41517.02 88888.00 2024-09-24 20:49:34.000 268 22471.73 197.97 41517.07 88888.00 2024-09-24 20:49:35.000 268 22471.72 198.00 41517.07 47591.65 2024-09-24 20:49:36.000 268 22471.72 197.99 41517.06 88888.00 2024-09-24 20:49:37.000 268 22471.72 197.91 41517.05 88888.00 2024-09-24 20:49:38.000 268 22471.67 197.80 41517.00 88888.00 2024-09-24 20:49:39.000 268 22471.63 197.78 41516.99 88888.00 2024-09-24 20:49:40.000 268 22471.69 197.86 41517.07 47591.64 2024-09-24 20:49:41.000 268 22471.75 197.92 41517.18 88888.00 2024-09-24 20:49:42.000 268 22471.78 197.98 41517.23 88888.00 2024-09-24 20:49:43.000 268 22471.79 198.09 41517.28 88888.00 2024-09-24 20:49:44.000 268 22471.79 198.13 41517.24 88888.00 2024-09-24 20:49:45.000 268 22471.76 198.03 41517.14 47591.66 2024-09-24 20:49:46.000 268 22471.74 197.91 41517.14 88888.00 2024-09-24 20:49:47.000 268 22471.70 197.79 41517.14 88888.00 2024-09-24 20:49:48.000 268 22471.66 197.69 41517.12 88888.00 2024-09-24 20:49:49.000 268 22471.66 197.73 41517.11 88888.00 2024-09-24 20:49:50.000 268 22471.67 197.81 41517.12 47591.64 2024-09-24 20:49:51.000 268 22471.65 197.84 41517.14 88888.00 2024-09-24 20:49:52.000 268 22471.65 197.84 41517.19 88888.00 2024-09-24 20:49:53.000 268 22471.66 197.82 41517.17 88888.00 2024-09-24 20:49:54.000 268 22471.63 197.77 41517.06 88888.00 2024-09-24 20:49:55.000 268 22471.56 197.71 41516.97 47591.67 2024-09-24 20:49:56.000 268 22471.55 197.71 41517.03 88888.00 2024-09-24 20:49:57.000 268 22471.60 197.78 41517.11 88888.00 2024-09-24 20:49:58.000 268 22471.61 197.83 41517.04 88888.00 2024-09-24 20:49:59.000 268 22471.61 197.90 41517.00 88888.00 2024-09-24 20:50:00.000 268 22471.62 197.97 41517.06 47591.64 2024-09-24 20:50:01.000 268 22471.61 197.95 41517.04 88888.00 2024-09-24 20:50:02.000 268 22471.57 197.86 41516.99 88888.00 2024-09-24 20:50:03.000 268 22471.53 197.78 41516.93 88888.00 2024-09-24 20:50:04.000 268 22471.54 197.71 41516.84 88888.00 2024-09-24 20:50:05.000 268 22471.60 197.74 41516.85 47591.63 2024-09-24 20:50:06.000 268 22471.67 197.83 41516.98 88888.00 2024-09-24 20:50:07.000 268 22471.69 197.85 41517.07 88888.00 2024-09-24 20:50:08.000 268 22471.66 197.80 41517.06 88888.00 2024-09-24 20:50:09.000 268 22471.62 197.73 41517.01 88888.00 2024-09-24 20:50:10.000 268 22471.56 197.68 41516.95 47591.63 2024-09-24 20:50:11.000 268 22471.50 197.68 41516.96 88888.00 2024-09-24 20:50:12.000 268 22471.48 197.71 41517.02 88888.00 2024-09-24 20:50:13.000 268 22471.49 197.71 41517.05 88888.00 2024-09-24 20:50:14.000 268 22471.51 197.76 41517.11 88888.00 2024-09-24 20:50:15.000 268 22471.55 197.82 41517.22 47591.64 2024-09-24 20:50:16.000 268 22471.56 197.78 41517.21 88888.00 2024-09-24 20:50:17.000 268 22471.52 197.68 41517.09 88888.00 2024-09-24 20:50:18.000 268 22471.48 197.64 41516.97 88888.00 2024-09-24 20:50:19.000 268 22471.48 197.66 41516.94 88888.00 2024-09-24 20:50:20.000 268 22471.47 197.67 41516.94 47591.61 2024-09-24 20:50:21.000 268 22471.49 197.72 41517.00 88888.00 2024-09-24 20:50:22.000 268 22471.61 197.79 41517.17 88888.00 2024-09-24 20:50:23.000 268 22471.68 197.80 41517.26 88888.00 2024-09-24 20:50:24.000 268 22471.62 197.75 41517.19 88888.00 2024-09-24 20:50:25.000 268 22471.56 197.71 41517.11 47591.62 2024-09-24 20:50:26.000 268 22471.55 197.65 41517.08 88888.00 2024-09-24 20:50:27.000 268 22471.55 197.59 41517.07 88888.00 2024-09-24 20:50:28.000 268 22471.56 197.52 41517.06 88888.00 2024-09-24 20:50:29.000 268 22471.59 197.50 41517.00 88888.00 2024-09-24 20:50:30.000 268 22471.63 197.58 41516.98 47591.64 2024-09-24 20:50:31.000 268 22471.65 197.72 41517.07 88888.00 2024-09-24 20:50:32.000 268 22471.63 197.79 41517.19 88888.00 2024-09-24 20:50:33.000 268 22471.63 197.78 41517.21 88888.00 2024-09-24 20:50:34.000 268 22471.62 197.72 41517.15 88888.00 2024-09-24 20:50:35.000 268 22471.60 197.63 41517.06 47591.60 2024-09-24 20:50:36.000 268 22471.61 197.56 41516.99 88888.00 2024-09-24 20:50:37.000 268 22471.63 197.54 41516.93 88888.00 2024-09-24 20:50:38.000 268 22471.65 197.57 41516.91 88888.00 2024-09-24 20:50:39.000 268 22471.67 197.64 41516.94 88888.00 2024-09-24 20:50:40.000 268 22471.69 197.66 41516.99 47591.62 2024-09-24 20:50:41.000 268 22471.69 197.62 41517.06 88888.00 2024-09-24 20:50:42.000 268 22471.69 197.62 41517.14 88888.00 2024-09-24 20:50:43.000 268 22471.69 197.66 41517.19 88888.00 2024-09-24 20:50:44.000 268 22471.66 197.65 41517.18 88888.00 2024-09-24 20:50:45.000 268 22471.63 197.57 41517.11 47591.63 2024-09-24 20:50:46.000 268 22471.63 197.49 41517.02 88888.00 2024-09-24 20:50:47.000 268 22471.64 197.48 41517.01 88888.00 2024-09-24 20:50:48.000 268 22471.66 197.55 41517.09 88888.00 2024-09-24 20:50:49.000 268 22471.71 197.60 41517.15 88888.00 2024-09-24 20:50:50.000 268 22471.72 197.60 41517.13 47591.62 2024-09-24 20:50:51.000 268 22471.68 197.58 41517.05 88888.00 2024-09-24 20:50:52.000 268 22471.63 197.56 41516.95 88888.00 2024-09-24 20:50:53.000 268 22471.59 197.57 41516.86 88888.00 2024-09-24 20:50:54.000 268 22471.58 197.60 41516.84 88888.00 2024-09-24 20:50:55.000 268 22471.64 197.61 41516.93 47591.62 2024-09-24 20:50:56.000 268 22471.72 197.61 41517.06 88888.00 2024-09-24 20:50:57.000 268 22471.78 197.61 41517.18 88888.00 2024-09-24 20:50:58.000 268 22471.78 197.61 41517.21 88888.00 2024-09-24 20:50:59.000 268 22471.73 197.63 41517.15 88888.00 2024-09-24 20:51:00.000 268 22471.69 197.62 41517.06 47591.63 2024-09-24 20:51:01.000 268 22471.65 197.58 41517.02 88888.00 2024-09-24 20:51:02.000 268 22471.62 197.51 41517.04 88888.00 2024-09-24 20:51:03.000 268 22471.63 197.49 41517.04 88888.00 2024-09-24 20:51:04.000 268 22471.67 197.55 41517.02 88888.00 2024-09-24 20:51:05.000 268 22471.68 197.58 41517.02 47591.60 2024-09-24 20:51:06.000 268 22471.72 197.61 41517.11 88888.00 2024-09-24 20:51:07.000 268 22471.76 197.65 41517.19 88888.00 2024-09-24 20:51:08.000 268 22471.76 197.64 41517.16 88888.00 2024-09-24 20:51:09.000 268 22471.68 197.57 41517.06 88888.00 2024-09-24 20:51:10.000 268 22471.62 197.51 41517.01 47591.60 2024-09-24 20:51:11.000 268 22471.64 197.50 41517.02 88888.00 2024-09-24 20:51:12.000 268 22471.66 197.51 41517.05 88888.00 2024-09-24 20:51:13.000 268 22471.66 197.58 41517.09 88888.00 2024-09-24 20:51:14.000 268 22471.71 197.67 41517.10 88888.00 2024-09-24 20:51:15.000 268 22471.78 197.69 41517.04 47591.60 2024-09-24 20:51:16.000 268 22471.76 197.63 41516.97 88888.00 2024-09-24 20:51:17.000 268 22471.68 197.53 41516.89 88888.00 2024-09-24 20:51:18.000 268 22471.62 197.47 41516.84 88888.00 2024-09-24 20:51:19.000 268 22471.64 197.51 41516.86 88888.00 2024-09-24 20:51:20.000 268 22471.69 197.55 41516.93 47591.54 2024-09-24 20:51:21.000 268 22471.71 197.56 41516.97 88888.00 2024-09-24 20:51:22.000 268 22471.68 197.55 41516.99 88888.00 2024-09-24 20:51:23.000 268 22471.66 197.52 41517.02 88888.00 2024-09-24 20:51:24.000 268 22471.68 197.56 41517.04 88888.00 2024-09-24 20:51:25.000 268 22471.69 197.57 41516.96 47591.57 2024-09-24 20:51:26.000 268 22471.67 197.47 41516.86 88888.00 2024-09-24 20:51:27.000 268 22471.65 197.39 41516.86 88888.00 2024-09-24 20:51:28.000 268 22471.66 197.38 41516.87 88888.00 2024-09-24 20:51:29.000 268 22471.68 197.44 41516.89 88888.00 2024-09-24 20:51:30.000 268 22471.70 197.57 41516.98 47591.56 2024-09-24 20:51:31.000 268 22471.72 197.63 41517.04 88888.00 2024-09-24 20:51:32.000 268 22471.75 197.55 41516.97 88888.00 2024-09-24 20:51:33.000 268 22471.74 197.44 41516.94 88888.00 2024-09-24 20:51:34.000 268 22471.73 197.45 41517.03 88888.00 2024-09-24 20:51:35.000 268 22471.70 197.50 41517.09 47591.54 2024-09-24 20:51:36.000 268 22471.66 197.43 41517.02 88888.00 2024-09-24 20:51:37.000 268 22471.62 197.33 41516.99 88888.00 2024-09-24 20:51:38.000 268 22471.62 197.35 41517.09 88888.00 2024-09-24 20:51:39.000 268 22471.69 197.47 41517.21 88888.00 2024-09-24 20:51:40.000 268 22471.76 197.52 41517.26 47591.51 2024-09-24 20:51:41.000 268 22471.73 197.46 41517.18 88888.00 2024-09-24 20:51:42.000 268 22471.63 197.32 41516.99 88888.00 2024-09-24 20:51:43.000 268 22471.56 197.25 41516.83 88888.00 2024-09-24 20:51:44.000 268 22471.57 197.32 41516.83 88888.00 2024-09-24 20:51:45.000 268 22471.62 197.41 41516.89 47591.52 2024-09-24 20:51:46.000 268 22471.66 197.45 41516.94 88888.00 2024-09-24 20:51:47.000 268 22471.71 197.43 41516.96 88888.00 2024-09-24 20:51:48.000 268 22471.73 197.40 41516.94 88888.00 2024-09-24 20:51:49.000 268 22471.71 197.38 41516.89 88888.00 2024-09-24 20:51:50.000 268 22471.70 197.38 41516.86 47591.50 2024-09-24 20:51:51.000 268 22471.72 197.40 41516.92 88888.00 2024-09-24 20:51:52.000 268 22471.70 197.39 41516.98 88888.00 2024-09-24 20:51:53.000 268 22471.68 197.42 41517.04 88888.00 2024-09-24 20:51:54.000 268 22471.67 197.48 41517.06 88888.00 2024-09-24 20:51:55.000 268 22471.60 197.42 41516.96 47591.51 2024-09-24 20:51:56.000 268 22471.53 197.35 41516.91 88888.00 2024-09-24 20:51:57.000 268 22471.55 197.36 41516.94 88888.00 2024-09-24 20:51:58.000 268 22471.57 197.36 41516.88 88888.00 2024-09-24 20:51:59.000 268 22471.53 197.36 41516.79 88888.00 2024-09-24 20:52:00.000 268 22471.49 197.39 41516.84 47591.49 2024-09-24 20:52:01.000 268 22471.50 197.41 41516.96 88888.00 2024-09-24 20:52:02.000 268 22471.56 197.37 41517.00 88888.00 2024-09-24 20:52:03.000 268 22471.57 197.34 41516.97 88888.00 2024-09-24 20:52:04.000 268 22471.60 197.38 41517.01 88888.00 2024-09-24 20:52:05.000 268 22471.63 197.44 41517.05 47591.48 2024-09-24 20:52:06.000 268 22471.60 197.40 41516.98 88888.00 2024-09-24 20:52:07.000 268 22471.53 197.29 41516.89 88888.00 2024-09-24 20:52:08.000 268 22471.49 197.22 41516.88 88888.00 2024-09-24 20:52:09.000 268 22471.50 197.22 41516.91 88888.00 2024-09-24 20:52:10.000 268 22471.54 197.25 41516.96 47591.47 2024-09-24 20:52:11.000 268 22471.59 197.32 41517.00 88888.00 2024-09-24 20:52:12.000 268 22471.56 197.35 41516.91 88888.00 2024-09-24 20:52:13.000 268 22471.49 197.28 41516.70 88888.00 2024-09-24 20:52:14.000 268 22471.47 197.22 41516.54 88888.00 2024-09-24 20:52:15.000 268 22471.50 197.24 41516.52 47591.48 2024-09-24 20:52:16.000 268 22471.50 197.23 41516.53 88888.00 2024-09-24 20:52:17.000 268 22471.48 197.17 41516.55 88888.00 2024-09-24 20:52:18.000 268 22471.55 197.17 41516.62 88888.00 2024-09-24 20:52:19.000 268 22471.61 197.25 41516.67 88888.00 2024-09-24 20:52:20.000 268 22471.61 197.30 41516.66 47591.49 2024-09-24 20:52:21.000 268 22471.58 197.28 41516.64 88888.00 2024-09-24 20:52:22.000 268 22471.54 197.26 41516.60 88888.00 2024-09-24 20:52:23.000 268 22471.50 197.24 41516.54 88888.00 2024-09-24 20:52:24.000 268 22471.49 197.23 41516.54 88888.00 2024-09-24 20:52:25.000 268 22471.57 197.26 41516.68 47591.52 2024-09-24 20:52:26.000 268 22471.66 197.28 41516.85 88888.00 2024-09-24 20:52:27.000 268 22471.67 197.26 41516.91 88888.00 2024-09-24 20:52:28.000 268 22471.66 197.24 41516.89 88888.00 2024-09-24 20:52:29.000 268 22471.69 197.20 41516.89 88888.00 2024-09-24 20:52:30.000 268 22471.74 197.16 41516.86 47591.51 2024-09-24 20:52:31.000 268 22471.77 197.15 41516.81 88888.00 2024-09-24 20:52:32.000 268 22471.74 197.15 41516.77 88888.00 2024-09-24 20:52:33.000 268 22471.66 197.12 41516.72 88888.00 2024-09-24 20:52:34.000 268 22471.63 197.13 41516.73 88888.00 2024-09-24 20:52:35.000 268 22471.64 197.17 41516.80 47591.46 2024-09-24 20:52:36.000 268 22471.65 197.21 41516.84 88888.00 2024-09-24 20:52:37.000 268 22471.66 197.25 41516.86 88888.00 2024-09-24 20:52:38.000 268 22471.72 197.27 41516.92 88888.00 2024-09-24 20:52:39.000 268 22471.75 197.27 41516.93 88888.00 2024-09-24 20:52:40.000 268 22471.73 197.23 41516.82 47591.48 2024-09-24 20:52:41.000 268 22471.69 197.17 41516.71 88888.00 2024-09-24 20:52:42.000 268 22471.68 197.10 41516.74 88888.00 2024-09-24 20:52:43.000 268 22471.69 197.06 41516.82 88888.00 2024-09-24 20:52:44.000 268 22471.70 197.11 41516.89 88888.00 2024-09-24 20:52:45.000 268 22471.70 197.16 41516.95 47591.49 2024-09-24 20:52:46.000 268 22471.75 197.17 41517.02 88888.00 2024-09-24 20:52:47.000 268 22471.83 197.18 41517.06 88888.00 2024-09-24 20:52:48.000 268 22471.83 197.18 41517.00 88888.00 2024-09-24 20:52:49.000 268 22471.76 197.13 41516.89 88888.00 2024-09-24 20:52:50.000 268 22471.72 197.11 41516.82 47591.48 2024-09-24 20:52:51.000 268 22471.66 197.12 41516.77 88888.00 2024-09-24 20:52:52.000 268 22471.58 197.12 41516.74 88888.00 2024-09-24 20:52:53.000 268 22471.60 197.13 41516.75 88888.00 2024-09-24 20:52:54.000 268 22471.69 197.21 41516.77 88888.00 2024-09-24 20:52:55.000 268 22471.72 197.26 41516.80 47591.48 2024-09-24 20:52:56.000 268 22471.66 197.21 41516.76 88888.00 2024-09-24 20:52:57.000 268 22471.69 197.12 41516.72 88888.00 2024-09-24 20:52:58.000 268 22471.78 197.10 41516.74 88888.00 2024-09-24 20:52:59.000 268 22471.81 197.13 41516.75 88888.00 2024-09-24 20:53:00.000 268 22471.79 197.13 41516.78 47591.48 2024-09-24 20:53:01.000 268 22471.80 197.13 41516.87 88888.00 2024-09-24 20:53:02.000 268 22471.82 197.13 41516.96 88888.00 2024-09-24 20:53:03.000 268 22471.81 197.12 41516.98 88888.00 2024-09-24 20:53:04.000 268 22471.80 197.09 41516.95 88888.00 2024-09-24 20:53:05.000 268 22471.79 197.00 41516.86 47591.48 2024-09-24 20:53:06.000 268 22471.76 196.96 41516.80 88888.00 2024-09-24 20:53:07.000 268 22471.74 197.00 41516.81 88888.00 2024-09-24 20:53:08.000 268 22471.76 197.02 41516.86 88888.00 2024-09-24 20:53:09.000 268 22471.80 197.04 41516.94 88888.00 2024-09-24 20:53:10.000 268 22471.85 197.15 41517.02 47591.50 2024-09-24 20:53:11.000 268 22471.90 197.20 41517.06 88888.00 2024-09-24 20:53:12.000 268 22471.88 197.11 41517.06 88888.00 2024-09-24 20:53:13.000 268 22471.78 196.99 41516.98 88888.00 2024-09-24 20:53:14.000 268 22471.73 196.97 41516.90 88888.00 2024-09-24 20:53:15.000 268 22471.75 197.03 41516.88 47591.48 2024-09-24 20:53:16.000 268 22471.76 197.02 41516.84 88888.00 2024-09-24 20:53:17.000 268 22471.73 196.95 41516.80 88888.00 2024-09-24 20:53:18.000 268 22471.73 196.92 41516.78 88888.00 2024-09-24 20:53:19.000 268 22471.78 196.98 41516.82 88888.00 2024-09-24 20:53:20.000 268 22471.83 197.04 41516.89 47591.49 2024-09-24 20:53:21.000 268 22471.80 197.01 41516.88 88888.00 2024-09-24 20:53:22.000 268 22471.73 196.97 41516.80 88888.00 2024-09-24 20:53:23.000 268 22471.70 196.98 41516.75 88888.00 2024-09-24 20:53:24.000 268 22471.74 197.00 41516.78 88888.00 2024-09-24 20:53:25.000 268 22471.76 196.97 41516.84 47591.48 2024-09-24 20:53:26.000 268 22471.73 196.95 41516.87 88888.00 2024-09-24 20:53:27.000 268 22471.73 197.03 41516.93 88888.00 2024-09-24 20:53:28.000 268 22471.77 197.13 41517.01 88888.00 2024-09-24 20:53:29.000 268 22471.78 197.13 41517.02 88888.00 2024-09-24 20:53:30.000 268 22471.72 197.01 41516.98 47591.46 2024-09-24 20:53:31.000 268 22471.67 196.94 41516.94 88888.00 2024-09-24 20:53:32.000 268 22471.68 196.95 41516.93 88888.00 2024-09-24 20:53:33.000 268 22471.68 196.94 41516.88 88888.00 2024-09-24 20:53:34.000 268 22471.68 196.97 41516.84 88888.00 2024-09-24 20:53:35.000 268 22471.72 197.01 41516.86 47591.42 2024-09-24 20:53:36.000 268 22471.75 197.00 41516.89 88888.00 2024-09-24 20:53:37.000 268 22471.76 196.97 41516.91 88888.00 2024-09-24 20:53:38.000 268 22471.76 196.98 41516.93 88888.00 2024-09-24 20:53:39.000 268 22471.73 196.99 41516.90 88888.00 2024-09-24 20:53:40.000 268 22471.75 197.03 41516.91 47591.43 2024-09-24 20:53:41.000 268 22471.79 197.11 41516.99 88888.00 2024-09-24 20:53:42.000 268 22471.78 197.15 41517.04 88888.00 2024-09-24 20:53:43.000 268 22471.71 197.08 41516.95 88888.00 2024-09-24 20:53:44.000 268 22471.65 197.03 41516.86 88888.00 2024-09-24 20:53:45.000 268 22471.67 197.08 41516.85 47591.39 2024-09-24 20:53:46.000 268 22471.72 197.08 41516.83 88888.00 2024-09-24 20:53:47.000 268 22471.72 196.98 41516.76 88888.00 2024-09-24 20:53:48.000 268 22471.74 196.93 41516.71 88888.00 2024-09-24 20:53:49.000 268 22471.77 196.97 41516.72 88888.00 2024-09-24 20:53:50.000 268 22471.78 197.00 41516.75 47591.38 2024-09-24 20:53:51.000 268 22471.74 197.01 41516.81 88888.00 2024-09-24 20:53:52.000 268 22471.70 197.04 41516.84 88888.00 2024-09-24 20:53:53.000 268 22471.68 197.07 41516.86 88888.00 2024-09-24 20:53:54.000 268 22471.65 197.02 41516.83 88888.00 2024-09-24 20:53:55.000 268 22471.60 196.92 41516.77 47591.35 2024-09-24 20:53:56.000 268 22471.57 196.89 41516.79 88888.00 2024-09-24 20:53:57.000 268 22471.58 196.93 41516.83 88888.00 2024-09-24 20:53:58.000 268 22471.60 196.99 41516.84 88888.00 2024-09-24 20:53:59.000 268 22471.61 197.05 41516.88 88888.00 2024-09-24 20:54:00.000 268 22471.59 197.07 41516.94 47591.36 2024-09-24 20:54:01.000 268 22471.57 197.03 41516.99 88888.00 2024-09-24 20:54:02.000 268 22471.54 197.01 41517.04 88888.00 2024-09-24 20:54:03.000 268 22471.47 197.00 41516.98 88888.00 2024-09-24 20:54:04.000 268 22471.44 196.97 41516.85 88888.00 2024-09-24 20:54:05.000 268 22471.48 196.98 41516.83 47591.34 2024-09-24 20:54:06.000 268 22471.50 197.00 41516.91 88888.00 2024-09-24 20:54:07.000 268 22471.48 197.03 41516.98 88888.00 2024-09-24 20:54:08.000 268 22471.48 197.02 41517.00 88888.00 2024-09-24 20:54:09.000 268 22471.47 197.01 41516.99 88888.00 2024-09-24 20:54:10.000 268 22471.43 197.02 41516.98 47591.31 2024-09-24 20:54:11.000 268 22471.36 196.98 41516.90 88888.00 2024-09-24 20:54:12.000 268 22471.31 196.93 41516.83 88888.00 2024-09-24 20:54:13.000 268 22471.34 196.96 41516.88 88888.00 2024-09-24 20:54:14.000 268 22471.41 196.96 41516.95 88888.00 2024-09-24 20:54:15.000 268 22471.45 196.91 41516.89 47591.28 2024-09-24 20:54:16.000 268 22471.43 196.94 41516.84 88888.00 2024-09-24 20:54:17.000 268 22471.42 197.04 41516.89 88888.00 2024-09-24 20:54:18.000 268 22471.44 197.10 41516.94 88888.00 2024-09-24 20:54:19.000 268 22471.39 197.06 41516.84 88888.00 2024-09-24 20:54:20.000 268 22471.31 196.97 41516.73 47591.26 2024-09-24 20:54:21.000 268 22471.29 196.95 41516.78 88888.00 2024-09-24 20:54:22.000 268 22471.31 196.97 41516.86 88888.00 2024-09-24 20:54:23.000 268 22471.32 196.97 41516.87 88888.00 2024-09-24 20:54:24.000 268 22471.35 197.02 41516.82 88888.00 2024-09-24 20:54:25.000 268 22471.38 197.07 41516.79 47591.24 2024-09-24 20:54:26.000 268 22471.39 197.05 41516.81 88888.00 2024-09-24 20:54:27.000 268 22471.38 197.03 41516.81 88888.00 2024-09-24 20:54:28.000 268 22471.35 197.03 41516.75 88888.00 2024-09-24 20:54:29.000 268 22471.36 197.04 41516.73 88888.00 2024-09-24 20:54:30.000 268 22471.42 197.08 41516.79 47591.27 2024-09-24 20:54:31.000 268 22471.46 197.09 41516.82 88888.00 2024-09-24 20:54:32.000 268 22471.46 197.07 41516.83 88888.00 2024-09-24 20:54:33.000 268 22471.41 197.06 41516.83 88888.00 2024-09-24 20:54:34.000 268 22471.36 197.06 41516.81 88888.00 2024-09-24 20:54:35.000 268 22471.38 197.05 41516.76 47591.26 2024-09-24 20:54:36.000 268 22471.42 197.05 41516.73 88888.00 2024-09-24 20:54:37.000 268 22471.43 197.09 41516.78 88888.00 2024-09-24 20:54:38.000 268 22471.42 197.14 41516.86 88888.00 2024-09-24 20:54:39.000 268 22471.40 197.09 41516.83 88888.00 2024-09-24 20:54:40.000 268 22471.35 196.97 41516.76 47591.22 2024-09-24 20:54:41.000 268 22471.32 196.94 41516.79 88888.00 2024-09-24 20:54:42.000 268 22471.32 197.01 41516.89 88888.00 2024-09-24 20:54:43.000 268 22471.34 197.06 41516.88 88888.00 2024-09-24 20:54:44.000 268 22471.29 197.01 41516.78 88888.00 2024-09-24 20:54:45.000 268 22471.24 197.00 41516.71 47591.20 2024-09-24 20:54:46.000 268 22471.26 197.06 41516.73 88888.00 2024-09-24 20:54:47.000 268 22471.28 197.07 41516.71 88888.00 2024-09-24 20:54:48.000 268 22471.24 197.03 41516.68 88888.00 2024-09-24 20:54:49.000 268 22471.25 197.04 41516.73 88888.00 2024-09-24 20:54:50.000 268 22471.35 197.09 41516.85 47591.23 2024-09-24 20:54:51.000 268 22471.40 197.11 41516.88 88888.00 2024-09-24 20:54:52.000 268 22471.37 197.09 41516.82 88888.00 2024-09-24 20:54:53.000 268 22471.33 197.08 41516.75 88888.00 2024-09-24 20:54:54.000 268 22471.34 197.10 41516.73 88888.00 2024-09-24 20:54:55.000 268 22471.34 197.12 41516.73 47591.20 2024-09-24 20:54:56.000 268 22471.28 197.07 41516.71 88888.00 2024-09-24 20:54:57.000 268 22471.27 197.04 41516.69 88888.00 2024-09-24 20:54:58.000 268 22471.32 197.06 41516.71 88888.00 2024-09-24 20:54:59.000 268 22471.35 197.08 41516.71 88888.00 2024-09-24 20:55:00.000 268 22471.34 197.12 41516.71 47591.22 2024-09-24 20:55:01.000 268 22471.34 197.10 41516.72 88888.00 2024-09-24 20:55:02.000 268 22471.35 197.01 41516.70 88888.00 2024-09-24 20:55:03.000 268 22471.38 197.02 41516.69 88888.00 2024-09-24 20:55:04.000 268 22471.43 197.09 41516.76 88888.00 2024-09-24 20:55:05.000 268 22471.44 197.13 41516.86 47591.25 2024-09-24 20:55:06.000 268 22471.44 197.13 41516.89 88888.00 2024-09-24 20:55:07.000 268 22471.43 197.10 41516.86 88888.00 2024-09-24 20:55:08.000 268 22471.41 197.06 41516.80 88888.00 2024-09-24 20:55:09.000 268 22471.39 197.05 41516.77 88888.00 2024-09-24 20:55:10.000 268 22471.37 197.05 41516.81 47591.23 2024-09-24 20:55:11.000 268 22471.37 197.06 41516.87 88888.00 2024-09-24 20:55:12.000 268 22471.38 197.10 41516.86 88888.00 2024-09-24 20:55:13.000 268 22471.39 197.13 41516.85 88888.00 2024-09-24 20:55:14.000 268 22471.39 197.13 41516.85 88888.00 2024-09-24 20:55:15.000 268 22471.37 197.06 41516.85 47591.24 2024-09-24 20:55:16.000 268 22471.36 197.01 41516.83 88888.00 2024-09-24 20:55:17.000 268 22471.36 197.04 41516.82 88888.00 2024-09-24 20:55:18.000 268 22471.37 197.11 41516.84 88888.00 2024-09-24 20:55:19.000 268 22471.41 197.16 41516.94 88888.00 2024-09-24 20:55:20.000 268 22471.48 197.21 41516.98 47591.26 2024-09-24 20:55:21.000 268 22471.49 197.20 41516.92 88888.00 2024-09-24 20:55:22.000 268 22471.39 197.12 41516.81 88888.00 2024-09-24 20:55:23.000 268 22471.30 197.03 41516.74 88888.00 2024-09-24 20:55:24.000 268 22471.34 197.07 41516.76 88888.00 2024-09-24 20:55:25.000 268 22471.46 197.16 41516.81 47591.27 2024-09-24 20:55:26.000 268 22471.48 197.14 41516.77 88888.00 2024-09-24 20:55:27.000 268 22471.44 197.06 41516.67 88888.00 2024-09-24 20:55:28.000 268 22471.44 197.06 41516.67 88888.00 2024-09-24 20:55:29.000 268 22471.47 197.10 41516.77 88888.00 2024-09-24 20:55:30.000 268 22471.53 197.13 41516.86 47591.25 2024-09-24 20:55:31.000 268 22471.58 197.12 41516.91 88888.00 2024-09-24 20:55:32.000 268 22471.59 197.04 41516.88 88888.00 2024-09-24 20:55:33.000 268 22471.54 196.99 41516.80 88888.00 2024-09-24 20:55:34.000 268 22471.49 197.00 41516.70 88888.00 2024-09-24 20:55:35.000 268 22471.45 196.93 41516.65 47591.30 2024-09-24 20:55:36.000 268 22471.46 196.86 41516.70 88888.00 2024-09-24 20:55:37.000 268 22471.50 196.86 41516.78 88888.00 2024-09-24 20:55:38.000 268 22471.52 196.88 41516.79 88888.00 2024-09-24 20:55:39.000 268 22471.55 196.94 41516.85 88888.00 2024-09-24 20:55:40.000 268 22471.62 197.03 41516.99 47591.31 2024-09-24 20:55:41.000 268 22471.68 197.08 41517.02 88888.00 2024-09-24 20:55:42.000 268 22471.66 197.05 41516.93 88888.00 2024-09-24 20:55:43.000 268 22471.64 197.00 41516.84 88888.00 2024-09-24 20:55:44.000 268 22471.62 196.96 41516.77 88888.00 2024-09-24 20:55:45.000 268 22471.62 196.93 41516.72 47591.31 2024-09-24 20:55:46.000 268 22471.66 196.90 41516.81 88888.00 2024-09-24 20:55:47.000 268 22471.67 196.92 41516.94 88888.00 2024-09-24 20:55:48.000 268 22471.62 196.94 41517.00 88888.00 2024-09-24 20:55:49.000 268 22471.60 196.93 41516.98 88888.00 2024-09-24 20:55:50.000 268 22471.65 196.91 41516.97 47591.31 2024-09-24 20:55:51.000 268 22471.66 196.91 41516.98 88888.00 2024-09-24 20:55:52.000 268 22471.66 196.90 41517.03 88888.00 2024-09-24 20:55:53.000 268 22471.73 196.92 41517.07 88888.00 2024-09-24 20:55:54.000 268 22471.81 197.01 41517.05 88888.00 2024-09-24 20:55:55.000 268 22471.80 197.08 41516.99 47591.32 2024-09-24 20:55:56.000 268 22471.73 197.06 41516.92 88888.00 2024-09-24 20:55:57.000 268 22471.69 197.00 41516.88 88888.00 2024-09-24 20:55:58.000 268 22471.73 197.03 41516.88 88888.00 2024-09-24 20:55:59.000 268 22471.72 197.01 41516.87 88888.00 2024-09-24 20:56:00.000 268 22471.71 196.94 41516.86 47591.37 2024-09-24 20:56:01.000 268 22471.73 196.92 41516.90 88888.00 2024-09-24 20:56:02.000 268 22471.73 196.90 41516.94 88888.00 2024-09-24 20:56:03.000 268 22471.69 196.86 41516.93 88888.00 2024-09-24 20:56:04.000 268 22471.66 196.87 41516.89 88888.00 2024-09-24 20:56:05.000 268 22471.69 196.92 41516.90 47591.38 2024-09-24 20:56:06.000 268 22471.77 196.97 41516.98 88888.00 2024-09-24 20:56:07.000 268 22471.81 196.98 41517.01 88888.00 2024-09-24 20:56:08.000 268 22471.78 196.96 41516.93 88888.00 2024-09-24 20:56:09.000 268 22471.76 196.95 41516.84 88888.00 2024-09-24 20:56:10.000 268 22471.74 196.93 41516.81 47591.38 2024-09-24 20:56:11.000 268 22471.70 196.88 41516.81 88888.00 2024-09-24 20:56:12.000 268 22471.66 196.86 41516.81 88888.00 2024-09-24 20:56:13.000 268 22471.64 196.88 41516.79 88888.00 2024-09-24 20:56:14.000 268 22471.68 196.88 41516.78 88888.00 2024-09-24 20:56:15.000 268 22471.76 196.93 41516.83 47591.36 2024-09-24 20:56:16.000 268 22471.82 197.02 41516.91 88888.00 2024-09-24 20:56:17.000 268 22471.81 197.06 41516.90 88888.00 2024-09-24 20:56:18.000 268 22471.77 197.03 41516.82 88888.00 2024-09-24 20:56:19.000 268 22471.73 197.01 41516.80 88888.00 2024-09-24 20:56:20.000 268 22471.72 197.02 41516.88 47591.35 2024-09-24 20:56:21.000 268 22471.73 197.03 41516.93 88888.00 2024-09-24 20:56:22.000 268 22471.69 196.99 41516.87 88888.00 2024-09-24 20:56:23.000 268 22471.65 196.94 41516.84 88888.00 2024-09-24 20:56:24.000 268 22471.66 197.00 41516.91 88888.00 2024-09-24 20:56:25.000 268 22471.69 197.03 41516.89 47591.36 2024-09-24 20:56:26.000 268 22471.67 196.95 41516.74 88888.00 2024-09-24 20:56:27.000 268 22471.70 196.95 41516.74 88888.00 2024-09-24 20:56:28.000 268 22471.76 197.08 41516.93 88888.00 2024-09-24 20:56:29.000 268 22471.76 197.15 41517.04 88888.00 2024-09-24 20:56:30.000 268 22471.75 197.09 41516.96 47591.38 2024-09-24 20:56:31.000 268 22471.77 197.03 41516.93 88888.00 2024-09-24 20:56:32.000 268 22471.79 197.06 41517.03 88888.00 2024-09-24 20:56:33.000 268 22471.82 197.13 41517.10 88888.00 2024-09-24 20:56:34.000 268 22471.82 197.16 41517.03 88888.00 2024-09-24 20:56:35.000 268 22471.78 197.08 41516.94 47591.38 2024-09-24 20:56:36.000 268 22471.76 196.99 41516.97 88888.00 2024-09-24 20:56:37.000 268 22471.77 196.98 41517.05 88888.00 2024-09-24 20:56:38.000 268 22471.78 197.01 41517.04 88888.00 2024-09-24 20:56:39.000 268 22471.81 197.03 41517.04 88888.00 2024-09-24 20:56:40.000 268 22471.86 197.07 41517.06 47591.40 2024-09-24 20:56:41.000 268 22471.86 197.10 41517.05 88888.00 2024-09-24 20:56:42.000 268 22471.83 197.11 41517.05 88888.00 2024-09-24 20:56:43.000 268 22471.83 197.12 41517.08 88888.00 2024-09-24 20:56:44.000 268 22471.84 197.09 41517.06 88888.00 2024-09-24 20:56:45.000 268 22471.86 197.01 41517.02 47591.40 2024-09-24 20:56:46.000 268 22471.89 196.98 41517.01 88888.00 2024-09-24 20:56:47.000 268 22471.89 197.01 41516.97 88888.00 2024-09-24 20:56:48.000 268 22471.87 197.03 41516.93 88888.00 2024-09-24 20:56:49.000 268 22471.85 197.03 41516.94 88888.00 2024-09-24 20:56:50.000 268 22471.84 197.04 41517.00 47591.39 2024-09-24 20:56:51.000 268 22471.86 197.04 41517.04 88888.00 2024-09-24 20:56:52.000 268 22471.89 197.02 41517.02 88888.00 2024-09-24 20:56:53.000 268 22471.95 197.02 41517.03 88888.00 2024-09-24 20:56:54.000 268 22471.98 197.01 41517.06 88888.00 2024-09-24 20:56:55.000 268 22471.93 196.98 41517.06 47591.41 2024-09-24 20:56:56.000 268 22471.86 196.96 41517.07 88888.00 2024-09-24 20:56:57.000 268 22471.85 196.98 41517.04 88888.00 2024-09-24 20:56:58.000 268 22471.89 196.98 41516.93 88888.00 2024-09-24 20:56:59.000 268 22471.87 196.91 41516.80 88888.00 2024-09-24 20:57:00.000 268 22471.83 196.87 41516.72 47591.41 2024-09-24 20:57:01.000 268 22471.86 196.90 41516.76 88888.00 2024-09-24 20:57:02.000 268 22471.92 196.96 41516.86 88888.00 2024-09-24 20:57:03.000 268 22471.95 197.01 41516.96 88888.00 2024-09-24 20:57:04.000 268 22471.95 197.04 41516.95 88888.00 2024-09-24 20:57:05.000 268 22471.90 197.02 41516.88 47591.43 2024-09-24 20:57:06.000 268 22471.86 197.02 41516.89 88888.00 2024-09-24 20:57:07.000 268 22471.87 197.05 41516.95 88888.00 2024-09-24 20:57:08.000 268 22471.89 197.04 41516.92 88888.00 2024-09-24 20:57:09.000 268 22471.89 196.98 41516.84 88888.00 2024-09-24 20:57:10.000 268 22471.93 196.99 41516.88 47591.44 2024-09-24 20:57:11.000 268 22472.02 197.06 41517.04 88888.00 2024-09-24 20:57:12.000 268 22472.06 197.07 41517.11 88888.00 2024-09-24 20:57:13.000 268 22472.04 196.99 41517.01 88888.00 2024-09-24 20:57:14.000 268 22471.99 196.90 41516.89 88888.00 2024-09-24 20:57:15.000 268 22471.98 196.85 41516.87 47591.48 2024-09-24 20:57:16.000 268 22472.02 196.84 41516.89 88888.00 2024-09-24 20:57:17.000 268 22472.04 196.82 41516.91 88888.00 2024-09-24 20:57:18.000 268 22472.06 196.83 41516.93 88888.00 2024-09-24 20:57:19.000 268 22472.09 196.85 41516.96 88888.00 2024-09-24 20:57:20.000 268 22472.08 196.87 41516.99 47591.51 2024-09-24 20:57:21.000 268 22472.06 196.88 41517.00 88888.00 2024-09-24 20:57:22.000 268 22472.04 196.87 41516.95 88888.00 2024-09-24 20:57:23.000 268 22472.06 196.89 41516.90 88888.00 2024-09-24 20:57:24.000 268 22472.11 197.01 41516.93 88888.00 2024-09-24 20:57:25.000 268 22472.15 197.05 41516.94 47591.51 2024-09-24 20:57:26.000 268 22472.14 196.96 41516.84 88888.00 2024-09-24 20:57:27.000 268 22472.10 196.85 41516.79 88888.00 2024-09-24 20:57:28.000 268 22472.08 196.78 41516.82 88888.00 2024-09-24 20:57:29.000 268 22472.10 196.78 41516.86 88888.00 2024-09-24 20:57:30.000 268 22472.12 196.87 41516.87 47591.52 2024-09-24 20:57:31.000 268 22472.11 196.92 41516.86 88888.00 2024-09-24 20:57:32.000 268 22472.09 196.95 41516.88 88888.00 2024-09-24 20:57:33.000 268 22472.07 197.02 41516.88 88888.00 2024-09-24 20:57:34.000 268 22472.04 197.01 41516.83 88888.00 2024-09-24 20:57:35.000 268 22472.04 196.97 41516.85 47591.53 2024-09-24 20:57:36.000 268 22472.08 196.98 41516.89 88888.00 2024-09-24 20:57:37.000 268 22472.12 196.99 41516.86 88888.00 2024-09-24 20:57:38.000 268 22472.17 196.99 41516.87 88888.00 2024-09-24 20:57:39.000 268 22472.18 197.02 41516.90 88888.00 2024-09-24 20:57:40.000 268 22472.17 197.06 41516.87 47591.55 2024-09-24 20:57:41.000 268 22472.18 197.11 41516.86 88888.00 2024-09-24 20:57:42.000 268 22472.17 197.10 41516.89 88888.00 2024-09-24 20:57:43.000 268 22472.11 197.03 41516.90 88888.00 2024-09-24 20:57:44.000 268 22472.06 196.97 41516.86 88888.00 2024-09-24 20:57:45.000 268 22472.07 196.96 41516.84 47591.52 2024-09-24 20:57:46.000 268 22472.12 196.95 41516.86 88888.00 2024-09-24 20:57:47.000 268 22472.17 196.96 41516.92 88888.00 2024-09-24 20:57:48.000 268 22472.19 196.97 41516.94 88888.00 2024-09-24 20:57:49.000 268 22472.15 196.95 41516.89 88888.00 2024-09-24 20:57:50.000 268 22472.08 196.91 41516.87 47591.55 2024-09-24 20:57:51.000 268 22472.08 196.91 41516.95 88888.00 2024-09-24 20:57:52.000 268 22472.10 196.96 41516.99 88888.00 2024-09-24 20:57:53.000 268 22472.07 196.96 41516.92 88888.00 2024-09-24 20:57:54.000 268 22472.08 196.96 41516.87 88888.00 2024-09-24 20:57:55.000 268 22472.13 197.01 41516.90 47591.54 2024-09-24 20:57:56.000 268 22472.14 197.05 41516.90 88888.00 2024-09-24 20:57:57.000 268 22472.17 197.05 41516.89 88888.00 2024-09-24 20:57:58.000 268 22472.16 197.02 41516.88 88888.00 2024-09-24 20:57:59.000 268 22472.09 196.98 41516.84 88888.00 2024-09-24 20:58:00.000 268 22472.04 196.94 41516.80 47591.55 2024-09-24 20:58:01.000 268 22472.07 196.94 41516.79 88888.00 2024-09-24 20:58:02.000 268 22472.12 196.98 41516.82 88888.00 2024-09-24 20:58:03.000 268 22472.17 197.04 41516.85 88888.00 2024-09-24 20:58:04.000 268 22472.18 197.06 41516.85 88888.00 2024-09-24 20:58:05.000 268 22472.14 197.05 41516.81 47591.54 2024-09-24 20:58:06.000 268 22472.09 197.00 41516.83 88888.00 2024-09-24 20:58:07.000 268 22472.08 196.95 41516.83 88888.00 2024-09-24 20:58:08.000 268 22472.10 196.95 41516.76 88888.00 2024-09-24 20:58:09.000 268 22472.10 196.98 41516.73 88888.00 2024-09-24 20:58:10.000 268 22472.10 196.96 41516.80 47591.53 2024-09-24 20:58:11.000 268 22472.15 196.97 41516.88 88888.00 2024-09-24 20:58:12.000 268 22472.21 197.00 41516.89 88888.00 2024-09-24 20:58:13.000 268 22472.21 197.00 41516.85 88888.00 2024-09-24 20:58:14.000 268 22472.18 196.99 41516.85 88888.00 2024-09-24 20:58:15.000 268 22472.18 197.01 41516.85 47591.53 2024-09-24 20:58:16.000 268 22472.19 197.01 41516.84 88888.00 2024-09-24 20:58:17.000 268 22472.12 196.97 41516.82 88888.00 2024-09-24 20:58:18.000 268 22472.05 196.93 41516.84 88888.00 2024-09-24 20:58:19.000 268 22472.07 196.95 41516.92 88888.00 2024-09-24 20:58:20.000 268 22472.16 196.99 41516.91 47591.52 2024-09-24 20:58:21.000 268 22472.18 196.98 41516.83 88888.00 2024-09-24 20:58:22.000 268 22472.12 196.95 41516.78 88888.00 2024-09-24 20:58:23.000 268 22472.11 196.92 41516.76 88888.00 2024-09-24 20:58:24.000 268 22472.10 196.91 41516.77 88888.00 2024-09-24 20:58:25.000 268 22472.07 196.92 41516.82 47591.55 2024-09-24 20:58:26.000 268 22472.06 196.94 41516.89 88888.00 2024-09-24 20:58:27.000 268 22472.09 196.94 41516.93 88888.00 2024-09-24 20:58:28.000 268 22472.10 196.97 41516.93 88888.00 2024-09-24 20:58:29.000 268 22472.05 196.98 41516.88 88888.00 2024-09-24 20:58:30.000 268 22471.96 196.94 41516.79 47591.52 2024-09-24 20:58:31.000 268 22471.93 196.93 41516.77 88888.00 2024-09-24 20:58:32.000 268 22471.97 196.98 41516.82 88888.00 2024-09-24 20:58:33.000 268 22472.01 197.03 41516.85 88888.00 2024-09-24 20:58:34.000 268 22472.01 197.00 41516.78 88888.00 2024-09-24 20:58:35.000 268 22471.95 196.88 41516.61 47591.51 2024-09-24 20:58:36.000 268 22471.91 196.83 41516.59 88888.00 2024-09-24 20:58:37.000 268 22471.94 196.91 41516.73 88888.00 2024-09-24 20:58:38.000 268 22471.96 196.95 41516.77 88888.00 2024-09-24 20:58:39.000 268 22471.97 196.94 41516.76 88888.00 2024-09-24 20:58:40.000 268 22471.95 196.90 41516.73 47591.48 2024-09-24 20:58:41.000 268 22471.90 196.85 41516.68 88888.00 2024-09-24 20:58:42.000 268 22471.86 196.83 41516.68 88888.00 2024-09-24 20:58:43.000 268 22471.87 196.85 41516.73 88888.00 2024-09-24 20:58:44.000 268 22471.92 196.91 41516.76 88888.00 2024-09-24 20:58:45.000 268 22471.94 196.94 41516.73 47591.46 2024-09-24 20:58:46.000 268 22471.92 196.91 41516.73 88888.00 2024-09-24 20:58:47.000 268 22471.88 196.94 41516.78 88888.00 2024-09-24 20:58:48.000 268 22471.85 196.98 41516.82 88888.00 2024-09-24 20:58:49.000 268 22471.87 196.95 41516.83 88888.00 2024-09-24 20:58:50.000 268 22471.92 196.93 41516.88 47591.48 2024-09-24 20:58:51.000 268 22471.97 196.94 41516.93 88888.00 2024-09-24 20:58:52.000 268 22472.02 196.99 41516.98 88888.00 2024-09-24 20:58:53.000 268 22472.06 197.03 41516.95 88888.00 2024-09-24 20:58:54.000 268 22472.05 197.03 41516.86 88888.00 2024-09-24 20:58:55.000 268 22471.98 197.01 41516.82 47591.45 2024-09-24 20:58:56.000 268 22471.96 196.99 41516.83 88888.00 2024-09-24 20:58:57.000 268 22471.97 196.96 41516.81 88888.00 2024-09-24 20:58:58.000 268 22471.95 196.98 41516.81 88888.00 2024-09-24 20:58:59.000 268 22471.93 197.03 41516.87 88888.00 2024-09-24 20:59:00.000 268 22471.94 197.06 41516.94 47591.42 2024-09-24 20:59:01.000 268 22471.93 197.09 41516.94 88888.00 2024-09-24 20:59:02.000 268 22471.91 197.14 41516.85 88888.00 2024-09-24 20:59:03.000 268 22471.90 197.15 41516.68 88888.00 2024-09-24 20:59:04.000 268 22471.90 197.10 41516.50 88888.00 2024-09-24 20:59:05.000 268 22471.90 197.05 41516.41 47591.43 2024-09-24 20:59:06.000 268 22471.90 197.00 41516.41 88888.00 2024-09-24 20:59:07.000 268 22471.85 196.94 41516.41 88888.00 2024-09-24 20:59:08.000 268 22471.77 196.93 41516.32 88888.00 2024-09-24 20:59:09.000 268 22471.79 197.03 41516.31 88888.00 2024-09-24 20:59:10.000 268 22471.90 197.15 41516.41 47591.41 2024-09-24 20:59:11.000 268 22471.97 197.18 41516.48 88888.00 2024-09-24 20:59:12.000 268 22471.98 197.12 41516.47 88888.00 2024-09-24 20:59:13.000 268 22471.98 197.11 41516.48 88888.00 2024-09-24 20:59:14.000 268 22471.98 197.16 41516.56 88888.00 2024-09-24 20:59:15.000 268 22471.94 197.16 41516.60 47591.43 2024-09-24 20:59:16.000 268 22471.87 197.09 41516.59 88888.00 2024-09-24 20:59:17.000 268 22471.90 197.09 41516.68 88888.00 2024-09-24 20:59:18.000 268 22472.01 197.18 41516.84 88888.00 2024-09-24 20:59:19.000 268 22472.05 197.22 41516.85 88888.00 2024-09-24 20:59:20.000 268 22472.02 197.19 41516.72 47591.44 2024-09-24 20:59:21.000 268 22471.98 197.18 41516.65 88888.00 2024-09-24 20:59:22.000 268 22471.96 197.16 41516.67 88888.00 2024-09-24 20:59:23.000 268 22471.94 197.14 41516.74 88888.00 2024-09-24 20:59:24.000 268 22471.95 197.13 41516.79 88888.00 2024-09-24 20:59:25.000 268 22471.97 197.13 41516.81 47591.40 2024-09-24 20:59:26.000 268 22471.97 197.19 41516.86 88888.00 2024-09-24 20:59:27.000 268 22471.97 197.24 41516.90 88888.00 2024-09-24 20:59:28.000 268 22471.94 197.23 41516.82 88888.00 2024-09-24 20:59:29.000 268 22471.96 197.26 41516.77 88888.00 2024-09-24 20:59:30.000 268 22472.03 197.31 41516.77 47591.40 2024-09-24 20:59:31.000 268 22472.06 197.29 41516.76 88888.00 2024-09-24 20:59:32.000 268 22471.98 197.24 41516.74 88888.00 2024-09-24 20:59:33.000 268 22471.92 197.22 41516.77 88888.00 2024-09-24 20:59:34.000 268 22471.93 197.26 41516.84 88888.00 2024-09-24 20:59:35.000 268 22471.94 197.29 41516.85 47591.44 2024-09-24 20:59:36.000 268 22471.91 197.22 41516.77 88888.00 2024-09-24 20:59:37.000 268 22471.91 197.15 41516.67 88888.00 2024-09-24 20:59:38.000 268 22471.96 197.16 41516.65 88888.00 2024-09-24 20:59:39.000 268 22472.05 197.23 41516.70 88888.00 2024-09-24 20:59:40.000 268 22472.05 197.29 41516.78 47591.42 2024-09-24 20:59:41.000 268 22471.97 197.24 41516.76 88888.00 2024-09-24 20:59:42.000 268 22471.93 197.16 41516.70 88888.00 2024-09-24 20:59:43.000 268 22471.97 197.21 41516.72 88888.00 2024-09-24 20:59:44.000 268 22472.02 197.31 41516.77 88888.00 2024-09-24 20:59:45.000 268 22472.06 197.35 41516.78 47591.45 2024-09-24 20:59:46.000 268 22472.08 197.32 41516.79 88888.00 2024-09-24 20:59:47.000 268 22472.02 197.24 41516.77 88888.00 2024-09-24 20:59:48.000 268 22471.95 197.19 41516.77 88888.00 2024-09-24 20:59:49.000 268 22471.98 197.23 41516.82 88888.00 2024-09-24 20:59:50.000 268 22472.09 197.31 41516.88 47591.47 2024-09-24 20:59:51.000 268 22472.20 197.44 41516.93 88888.00 2024-09-24 20:59:52.000 268 22472.21 197.50 41516.94 88888.00 2024-09-24 20:59:53.000 268 22472.10 197.40 41516.84 88888.00 2024-09-24 20:59:54.000 268 22472.02 197.28 41516.73 88888.00 2024-09-24 20:59:55.000 268 22472.03 197.23 41516.69 47591.50 2024-09-24 20:59:56.000 268 22472.09 197.26 41516.77 88888.00 2024-09-24 20:59:57.000 268 22472.13 197.31 41516.83 88888.00 2024-09-24 20:59:58.000 268 22472.11 197.33 41516.83 88888.00 2024-09-24 20:59:59.000 268 22472.12 197.31 41516.89 88888.00 2024-09-24 21:00:00.000 268 22472.16 197.30 41516.97 47591.53 2024-09-24 21:00:01.000 268 22472.16 197.31 41516.98 88888.00 2024-09-24 21:00:02.000 268 22472.20 197.39 41516.95 88888.00 2024-09-24 21:00:03.000 268 22472.23 197.45 41516.86 88888.00 2024-09-24 21:00:04.000 268 22472.20 197.41 41516.76 88888.00 2024-09-24 21:00:05.000 268 22472.17 197.32 41516.69 47591.55 2024-09-24 21:00:06.000 268 22472.19 197.27 41516.66 88888.00 2024-09-24 21:00:07.000 268 22472.26 197.31 41516.68 88888.00 2024-09-24 21:00:08.000 268 22472.30 197.36 41516.69 88888.00 2024-09-24 21:00:09.000 268 22472.30 197.34 41516.75 88888.00 2024-09-24 21:00:10.000 268 22472.30 197.29 41516.82 47591.58 2024-09-24 21:00:11.000 268 22472.30 197.25 41516.80 88888.00 2024-09-24 21:00:12.000 268 22472.33 197.26 41516.81 88888.00 2024-09-24 21:00:13.000 268 22472.37 197.31 41516.88 88888.00 2024-09-24 21:00:14.000 268 22472.37 197.33 41516.89 88888.00 2024-09-24 21:00:15.000 268 22472.38 197.34 41516.83 47591.57 2024-09-24 21:00:16.000 268 22472.42 197.37 41516.79 88888.00 2024-09-24 21:00:17.000 268 22472.45 197.42 41516.79 88888.00 2024-09-24 21:00:18.000 268 22472.47 197.44 41516.77 88888.00 2024-09-24 21:00:19.000 268 22472.48 197.37 41516.74 88888.00 2024-09-24 21:00:20.000 268 22472.48 197.32 41516.71 47591.60 2024-09-24 21:00:21.000 268 22472.49 197.33 41516.68 88888.00 2024-09-24 21:00:22.000 268 22472.50 197.37 41516.67 88888.00 2024-09-24 21:00:23.000 268 22472.52 197.43 41516.77 88888.00 2024-09-24 21:00:24.000 268 22472.55 197.48 41516.84 88888.00 2024-09-24 21:00:25.000 268 22472.55 197.39 41516.77 47591.66 2024-09-24 21:00:26.000 268 22472.52 197.26 41516.65 88888.00 2024-09-24 21:00:27.000 268 22472.50 197.23 41516.63 88888.00 2024-09-24 21:00:28.000 268 22472.51 197.25 41516.67 88888.00 2024-09-24 21:00:29.000 268 22472.56 197.29 41516.69 88888.00 2024-09-24 21:00:30.000 268 22472.58 197.32 41516.68 47591.67 2024-09-24 21:00:31.000 268 22472.59 197.35 41516.75 88888.00 2024-09-24 21:00:32.000 268 22472.61 197.39 41516.89 88888.00 2024-09-24 21:00:33.000 268 22472.59 197.38 41516.90 88888.00 2024-09-24 21:00:34.000 268 22472.55 197.34 41516.78 88888.00 2024-09-24 21:00:35.000 268 22472.59 197.35 41516.69 47591.73 2024-09-24 21:00:36.000 268 22472.68 197.36 41516.69 88888.00 2024-09-24 21:00:37.000 268 22472.71 197.36 41516.69 88888.00 2024-09-24 21:00:38.000 268 22472.71 197.37 41516.65 88888.00 2024-09-24 21:00:39.000 268 22472.70 197.35 41516.62 88888.00 2024-09-24 21:00:40.000 268 22472.70 197.31 41516.66 47591.74 2024-09-24 21:00:41.000 268 22472.71 197.32 41516.71 88888.00 2024-09-24 21:00:42.000 268 22472.68 197.30 41516.69 88888.00 2024-09-24 21:00:43.000 268 22472.60 197.23 41516.65 88888.00 2024-09-24 21:00:44.000 268 22472.56 197.22 41516.64 88888.00 2024-09-24 21:00:45.000 268 22472.60 197.27 41516.66 47591.77 2024-09-24 21:00:46.000 268 22472.67 197.32 41516.68 88888.00 2024-09-24 21:00:47.000 268 22472.72 197.35 41516.70 88888.00 2024-09-24 21:00:48.000 268 22472.75 197.39 41516.71 88888.00 2024-09-24 21:00:49.000 268 22472.70 197.39 41516.66 88888.00 2024-09-24 21:00:50.000 268 22472.64 197.35 41516.62 47591.77 2024-09-24 21:00:51.000 268 22472.61 197.33 41516.64 88888.00 2024-09-24 21:00:52.000 268 22472.62 197.33 41516.68 88888.00 2024-09-24 21:00:53.000 268 22472.65 197.35 41516.73 88888.00 2024-09-24 21:00:54.000 268 22472.66 197.42 41516.79 88888.00 2024-09-24 21:00:55.000 268 22472.63 197.46 41516.79 47591.74 2024-09-24 21:00:56.000 268 22472.63 197.45 41516.80 88888.00 2024-09-24 21:00:57.000 268 22472.64 197.45 41516.81 88888.00 2024-09-24 21:00:58.000 268 22472.64 197.45 41516.74 88888.00 2024-09-24 21:00:59.000 268 22472.64 197.47 41516.70 88888.00 2024-09-24 21:01:00.000 268 22472.67 197.50 41516.73 47591.74 2024-09-24 21:01:01.000 268 22472.69 197.47 41516.72 88888.00 2024-09-24 21:01:02.000 268 22472.69 197.46 41516.71 88888.00 2024-09-24 21:01:03.000 268 22472.69 197.50 41516.74 88888.00 2024-09-24 21:01:04.000 268 22472.68 197.52 41516.76 88888.00 2024-09-24 21:01:05.000 268 22472.64 197.50 41516.73 47591.73 2024-09-24 21:01:06.000 268 22472.56 197.42 41516.61 88888.00 2024-09-24 21:01:07.000 268 22472.51 197.34 41516.50 88888.00 2024-09-24 21:01:08.000 268 22472.55 197.38 41516.51 88888.00 2024-09-24 21:01:09.000 268 22472.62 197.45 41516.54 88888.00 2024-09-24 21:01:10.000 268 22472.64 197.50 41516.56 47591.75 2024-09-24 21:01:11.000 268 22472.61 197.53 41516.62 88888.00 2024-09-24 21:01:12.000 268 22472.58 197.52 41516.70 88888.00 2024-09-24 21:01:13.000 268 22472.59 197.48 41516.74 88888.00 2024-09-24 21:01:14.000 268 22472.63 197.47 41516.69 88888.00 2024-09-24 21:01:15.000 268 22472.62 197.47 41516.67 47591.74 2024-09-24 21:01:16.000 268 22472.56 197.46 41516.76 88888.00 2024-09-24 21:01:17.000 268 22472.56 197.44 41516.85 88888.00 2024-09-24 21:01:18.000 268 22472.65 197.50 41516.89 88888.00 2024-09-24 21:01:19.000 268 22472.72 197.56 41516.88 88888.00 2024-09-24 21:01:20.000 268 22472.62 197.52 41516.81 47591.74 2024-09-24 21:01:21.000 268 22472.48 197.45 41516.70 88888.00 2024-09-24 21:01:22.000 268 22472.50 197.42 41516.64 88888.00 2024-09-24 21:01:23.000 268 22472.60 197.44 41516.66 88888.00 2024-09-24 21:01:24.000 268 22472.65 197.47 41516.68 88888.00 2024-09-24 21:01:25.000 268 22472.62 197.50 41516.68 47591.74 2024-09-24 21:01:26.000 268 22472.59 197.50 41516.66 88888.00 2024-09-24 21:01:27.000 268 22472.58 197.48 41516.65 88888.00 2024-09-24 21:01:28.000 268 22472.61 197.54 41516.71 88888.00 2024-09-24 21:01:29.000 268 22472.68 197.65 41516.82 88888.00 2024-09-24 21:01:30.000 268 22472.70 197.68 41516.86 47591.72 2024-09-24 21:01:31.000 268 22472.67 197.61 41516.83 88888.00 2024-09-24 21:01:32.000 268 22472.60 197.54 41516.77 88888.00 2024-09-24 21:01:33.000 268 22472.55 197.51 41516.73 88888.00 2024-09-24 21:01:34.000 268 22472.52 197.45 41516.74 88888.00 2024-09-24 21:01:35.000 268 22472.58 197.45 41516.81 47591.70 2024-09-24 21:01:36.000 268 22472.68 197.52 41516.90 88888.00 2024-09-24 21:01:37.000 268 22472.73 197.52 41516.96 88888.00 2024-09-24 21:01:38.000 268 22472.70 197.45 41516.91 88888.00 2024-09-24 21:01:39.000 268 22472.65 197.38 41516.78 88888.00 2024-09-24 21:01:40.000 268 22472.61 197.34 41516.69 47591.68 2024-09-24 21:01:41.000 268 22472.62 197.36 41516.69 88888.00 2024-09-24 21:01:42.000 268 22472.65 197.43 41516.73 88888.00 2024-09-24 21:01:43.000 268 22472.68 197.51 41516.79 88888.00 2024-09-24 21:01:44.000 268 22472.70 197.56 41516.85 88888.00 2024-09-24 21:01:45.000 268 22472.70 197.55 41516.85 47591.68 2024-09-24 21:01:46.000 268 22472.65 197.46 41516.75 88888.00 2024-09-24 21:01:47.000 268 22472.62 197.41 41516.63 88888.00 2024-09-24 21:01:48.000 268 22472.67 197.43 41516.57 88888.00 2024-09-24 21:01:49.000 268 22472.73 197.46 41516.58 88888.00 2024-09-24 21:01:50.000 268 22472.73 197.44 41516.61 47591.71 2024-09-24 21:01:51.000 268 22472.68 197.39 41516.62 88888.00 2024-09-24 21:01:52.000 268 22472.65 197.41 41516.67 88888.00 2024-09-24 21:01:53.000 268 22472.64 197.49 41516.73 88888.00 2024-09-24 21:01:54.000 268 22472.64 197.51 41516.75 88888.00 2024-09-24 21:01:55.000 268 22472.66 197.47 41516.70 47591.71 2024-09-24 21:01:56.000 268 22472.68 197.45 41516.61 88888.00 2024-09-24 21:01:57.000 268 22472.66 197.45 41516.55 88888.00 2024-09-24 21:01:58.000 268 22472.64 197.45 41516.61 88888.00 2024-09-24 21:01:59.000 268 22472.60 197.43 41516.66 88888.00 2024-09-24 21:02:00.000 268 22472.59 197.40 41516.64 47591.71 2024-09-24 21:02:01.000 268 22472.62 197.37 41516.67 88888.00 2024-09-24 21:02:02.000 268 22472.65 197.36 41516.77 88888.00 2024-09-24 21:02:03.000 268 22472.68 197.40 41516.79 88888.00 2024-09-24 21:02:04.000 268 22472.70 197.40 41516.69 88888.00 2024-09-24 21:02:05.000 268 22472.68 197.34 41516.56 47591.72 2024-09-24 21:02:06.000 268 22472.63 197.33 41516.53 88888.00 2024-09-24 21:02:07.000 268 22472.61 197.34 41516.54 88888.00 2024-09-24 21:02:08.000 268 22472.62 197.35 41516.54 88888.00 2024-09-24 21:02:09.000 268 22472.66 197.41 41516.56 88888.00 2024-09-24 21:02:10.000 268 22472.70 197.49 41516.62 47591.74 2024-09-24 21:02:11.000 268 22472.72 197.51 41516.68 88888.00 2024-09-24 21:02:12.000 268 22472.75 197.49 41516.74 88888.00 2024-09-24 21:02:13.000 268 22472.77 197.48 41516.77 88888.00 2024-09-24 21:02:14.000 268 22472.76 197.49 41516.74 88888.00 2024-09-24 21:02:15.000 268 22472.73 197.53 41516.72 47591.72 2024-09-24 21:02:16.000 268 22472.69 197.50 41516.70 88888.00 2024-09-24 21:02:17.000 268 22472.66 197.43 41516.66 88888.00 2024-09-24 21:02:18.000 268 22472.68 197.45 41516.66 88888.00 2024-09-24 21:02:19.000 268 22472.73 197.49 41516.67 88888.00 2024-09-24 21:02:20.000 268 22472.75 197.51 41516.71 47591.77 2024-09-24 21:02:21.000 268 22472.75 197.52 41516.73 88888.00 2024-09-24 21:02:22.000 268 22472.75 197.49 41516.67 88888.00 2024-09-24 21:02:23.000 268 22472.73 197.44 41516.59 88888.00 2024-09-24 21:02:24.000 268 22472.72 197.43 41516.59 88888.00 2024-09-24 21:02:25.000 268 22472.73 197.43 41516.62 47591.76 2024-09-24 21:02:26.000 268 22472.76 197.40 41516.64 88888.00 2024-09-24 21:02:27.000 268 22472.80 197.39 41516.70 88888.00 2024-09-24 21:02:28.000 268 22472.82 197.40 41516.75 88888.00 2024-09-24 21:02:29.000 268 22472.80 197.34 41516.69 88888.00 2024-09-24 21:02:30.000 268 22472.81 197.25 41516.57 47591.82 2024-09-24 21:02:31.000 268 22472.84 197.25 41516.53 88888.00 2024-09-24 21:02:32.000 268 22472.84 197.29 41516.63 88888.00 2024-09-24 21:02:33.000 268 22472.82 197.32 41516.72 88888.00 2024-09-24 21:02:34.000 268 22472.82 197.41 41516.76 88888.00 2024-09-24 21:02:35.000 268 22472.86 197.49 41516.81 47591.83 2024-09-24 21:02:36.000 268 22472.89 197.46 41516.84 88888.00 2024-09-24 21:02:37.000 268 22472.89 197.40 41516.81 88888.00 2024-09-24 21:02:38.000 268 22472.88 197.39 41516.74 88888.00 2024-09-24 21:02:39.000 268 22472.86 197.39 41516.73 88888.00 2024-09-24 21:02:40.000 268 22472.84 197.37 41516.72 47591.86 2024-09-24 21:02:41.000 268 22472.80 197.31 41516.68 88888.00 2024-09-24 21:02:42.000 268 22472.77 197.26 41516.63 88888.00 2024-09-24 21:02:43.000 268 22472.81 197.30 41516.63 88888.00 2024-09-24 21:02:44.000 268 22472.88 197.37 41516.62 88888.00 2024-09-24 21:02:45.000 268 22472.96 197.38 41516.66 47591.88 2024-09-24 21:02:46.000 268 22472.99 197.35 41516.74 88888.00 2024-09-24 21:02:47.000 268 22472.95 197.29 41516.77 88888.00 2024-09-24 21:02:48.000 268 22472.93 197.22 41516.71 88888.00 2024-09-24 21:02:49.000 268 22472.94 197.20 41516.64 88888.00 2024-09-24 21:02:50.000 268 22472.94 197.24 41516.63 47591.89 2024-09-24 21:02:51.000 268 22472.97 197.29 41516.67 88888.00 2024-09-24 21:02:52.000 268 22473.00 197.28 41516.66 88888.00 2024-09-24 21:02:53.000 268 22473.01 197.22 41516.59 88888.00 2024-09-24 21:02:54.000 268 22472.99 197.24 41516.59 88888.00 2024-09-24 21:02:55.000 268 22472.99 197.34 41516.70 47591.92 2024-09-24 21:02:56.000 268 22473.04 197.41 41516.84 88888.00 2024-09-24 21:02:57.000 268 22473.07 197.36 41516.87 88888.00 2024-09-24 21:02:58.000 268 22473.04 197.27 41516.83 88888.00 2024-09-24 21:02:59.000 268 22473.01 197.21 41516.78 88888.00 2024-09-24 21:03:00.000 268 22473.01 197.17 41516.73 47591.92 2024-09-24 21:03:01.000 268 22473.01 197.16 41516.69 88888.00 2024-09-24 21:03:02.000 268 22473.00 197.17 41516.67 88888.00 2024-09-24 21:03:03.000 268 22473.02 197.17 41516.65 88888.00 2024-09-24 21:03:04.000 268 22473.07 197.17 41516.63 88888.00 2024-09-24 21:03:05.000 268 22473.10 197.19 41516.66 47591.94 2024-09-24 21:03:06.000 268 22473.11 197.18 41516.69 88888.00 2024-09-24 21:03:07.000 268 22473.09 197.16 41516.71 88888.00 2024-09-24 21:03:08.000 268 22473.05 197.16 41516.69 88888.00 2024-09-24 21:03:09.000 268 22473.05 197.17 41516.67 88888.00 2024-09-24 21:03:10.000 268 22473.10 197.20 41516.72 47591.93 2024-09-24 21:03:11.000 268 22473.10 197.22 41516.80 88888.00 2024-09-24 21:03:12.000 268 22473.06 197.18 41516.82 88888.00 2024-09-24 21:03:13.000 268 22473.03 197.20 41516.83 88888.00 2024-09-24 21:03:14.000 268 22473.03 197.22 41516.78 88888.00 2024-09-24 21:03:15.000 268 22473.03 197.16 41516.67 47591.92 2024-09-24 21:03:16.000 268 22473.01 197.10 41516.64 88888.00 2024-09-24 21:03:17.000 268 22473.01 197.12 41516.70 88888.00 2024-09-24 21:03:18.000 268 22473.06 197.18 41516.78 88888.00 2024-09-24 21:03:19.000 268 22473.08 197.18 41516.75 88888.00 2024-09-24 21:03:20.000 268 22473.03 197.14 41516.65 47591.95 2024-09-24 21:03:21.000 268 22473.03 197.16 41516.61 88888.00 2024-09-24 21:03:22.000 268 22473.05 197.13 41516.62 88888.00 2024-09-24 21:03:23.000 268 22473.05 197.07 41516.69 88888.00 2024-09-24 21:03:24.000 268 22473.04 197.09 41516.79 88888.00 2024-09-24 21:03:25.000 268 22473.02 197.07 41516.78 47591.94 2024-09-24 21:03:26.000 268 22472.99 197.05 41516.73 88888.00 2024-09-24 21:03:27.000 268 22473.00 197.14 41516.81 88888.00 2024-09-24 21:03:28.000 268 22473.02 197.22 41516.86 88888.00 2024-09-24 21:03:29.000 268 22473.00 197.21 41516.79 88888.00 2024-09-24 21:03:30.000 268 22473.00 197.16 41516.71 47591.95 2024-09-24 21:03:31.000 268 22473.02 197.14 41516.72 88888.00 2024-09-24 21:03:32.000 268 22473.04 197.20 41516.81 88888.00 2024-09-24 21:03:33.000 268 22473.06 197.27 41516.90 88888.00 2024-09-24 21:03:34.000 268 22473.06 197.27 41516.91 88888.00 2024-09-24 21:03:35.000 268 22473.06 197.26 41516.86 47591.94 2024-09-24 21:03:36.000 268 22473.05 197.30 41516.86 88888.00 2024-09-24 21:03:37.000 268 22473.01 197.29 41516.90 88888.00 2024-09-24 21:03:38.000 268 22472.99 197.18 41516.83 88888.00 2024-09-24 21:03:39.000 268 22472.99 197.07 41516.69 88888.00 2024-09-24 21:03:40.000 268 22472.98 197.05 41516.68 47591.96 2024-09-24 21:03:41.000 268 22473.00 197.12 41516.79 88888.00 2024-09-24 21:03:42.000 268 22473.07 197.20 41516.85 88888.00 2024-09-24 21:03:43.000 268 22473.10 197.20 41516.80 88888.00 2024-09-24 21:03:44.000 268 22473.06 197.17 41516.73 88888.00 2024-09-24 21:03:45.000 268 22473.02 197.16 41516.73 47591.93 2024-09-24 21:03:46.000 268 22473.03 197.14 41516.75 88888.00 2024-09-24 21:03:47.000 268 22473.02 197.05 41516.73 88888.00 2024-09-24 21:03:48.000 268 22472.97 196.97 41516.75 88888.00 2024-09-24 21:03:49.000 268 22472.96 196.96 41516.80 88888.00 2024-09-24 21:03:50.000 268 22473.00 197.00 41516.83 47591.95 2024-09-24 21:03:51.000 268 22473.05 197.05 41516.85 88888.00 2024-09-24 21:03:52.000 268 22473.06 197.07 41516.82 88888.00 2024-09-24 21:03:53.000 268 22473.07 197.08 41516.81 88888.00 2024-09-24 21:03:54.000 268 22473.07 197.07 41516.81 88888.00 2024-09-24 21:03:55.000 268 22473.04 197.01 41516.76 47591.98 2024-09-24 21:03:56.000 268 22473.04 196.98 41516.69 88888.00 2024-09-24 21:03:57.000 268 22473.05 197.02 41516.64 88888.00 2024-09-24 21:03:58.000 268 22473.05 197.06 41516.60 88888.00 2024-09-24 21:03:59.000 268 22473.07 197.12 41516.66 88888.00 2024-09-24 21:04:00.000 268 22473.07 197.14 41516.76 47591.96 2024-09-24 21:04:01.000 268 22473.06 197.10 41516.74 88888.00 2024-09-24 21:04:02.000 268 22473.07 197.05 41516.64 88888.00 2024-09-24 21:04:03.000 268 22473.08 197.05 41516.55 88888.00 2024-09-24 21:04:04.000 268 22473.06 197.06 41516.55 88888.00 2024-09-24 21:04:05.000 268 22473.01 197.09 41516.60 47591.97 2024-09-24 21:04:06.000 268 22472.98 197.11 41516.61 88888.00 2024-09-24 21:04:07.000 268 22473.00 197.10 41516.61 88888.00 2024-09-24 21:04:08.000 268 22473.03 197.09 41516.63 88888.00 2024-09-24 21:04:09.000 268 22473.00 197.09 41516.57 88888.00 2024-09-24 21:04:10.000 268 22472.97 197.05 41516.46 47591.98 2024-09-24 21:04:11.000 268 22473.02 197.03 41516.48 88888.00 2024-09-24 21:04:12.000 268 22473.12 197.02 41516.63 88888.00 2024-09-24 21:04:13.000 268 22473.19 197.02 41516.73 88888.00 2024-09-24 21:04:14.000 268 22473.20 197.01 41516.73 88888.00 2024-09-24 21:04:15.000 268 22473.16 196.98 41516.71 47592.00 2024-09-24 21:04:16.000 268 22473.15 197.00 41516.72 88888.00 2024-09-24 21:04:17.000 268 22473.19 197.08 41516.74 88888.00 2024-09-24 21:04:18.000 268 22473.22 197.13 41516.74 88888.00 2024-09-24 21:04:19.000 268 22473.22 197.12 41516.72 88888.00 2024-09-24 21:04:20.000 268 22473.15 197.03 41516.66 47592.03 2024-09-24 21:04:21.000 268 22473.11 196.97 41516.66 88888.00 2024-09-24 21:04:22.000 268 22473.18 197.03 41516.78 88888.00 2024-09-24 21:04:23.000 268 22473.23 197.08 41516.81 88888.00 2024-09-24 21:04:24.000 268 22473.23 197.10 41516.77 88888.00 2024-09-24 21:04:25.000 268 22473.24 197.13 41516.77 47592.04 2024-09-24 21:04:26.000 268 22473.25 197.12 41516.75 88888.00 2024-09-24 21:04:27.000 268 22473.24 197.07 41516.69 88888.00 2024-09-24 21:04:28.000 268 22473.22 196.99 41516.68 88888.00 2024-09-24 21:04:29.000 268 22473.18 196.91 41516.69 88888.00 2024-09-24 21:04:30.000 268 22473.16 196.92 41516.73 47592.05 2024-09-24 21:04:31.000 268 22473.18 197.03 41516.77 88888.00 2024-09-24 21:04:32.000 268 22473.21 197.08 41516.81 88888.00 2024-09-24 21:04:33.000 268 22473.24 197.06 41516.86 88888.00 2024-09-24 21:04:34.000 268 22473.28 197.01 41516.89 88888.00 2024-09-24 21:04:35.000 268 22473.31 196.94 41516.88 47592.08 2024-09-24 21:04:36.000 268 22473.32 196.87 41516.84 88888.00 2024-09-24 21:04:37.000 268 22473.32 196.82 41516.77 88888.00 2024-09-24 21:04:38.000 268 22473.33 196.83 41516.73 88888.00 2024-09-24 21:04:39.000 268 22473.34 196.86 41516.75 88888.00 2024-09-24 21:04:40.000 268 22473.31 196.85 41516.77 47592.12 2024-09-24 21:04:41.000 268 22473.29 196.83 41516.78 88888.00 2024-09-24 21:04:42.000 268 22473.30 196.89 41516.81 88888.00 2024-09-24 21:04:43.000 268 22473.29 196.97 41516.84 88888.00 2024-09-24 21:04:44.000 268 22473.26 196.94 41516.77 88888.00 2024-09-24 21:04:45.000 268 22473.23 196.80 41516.63 47592.10 2024-09-24 21:04:46.000 268 22473.22 196.74 41516.57 88888.00 2024-09-24 21:04:47.000 268 22473.22 196.81 41516.61 88888.00 2024-09-24 21:04:48.000 268 22473.21 196.86 41516.66 88888.00 2024-09-24 21:04:49.000 268 22473.24 196.91 41516.70 88888.00 2024-09-24 21:04:50.000 268 22473.35 196.98 41516.76 47592.13 2024-09-24 21:04:51.000 268 22473.42 196.97 41516.73 88888.00 2024-09-24 21:04:52.000 268 22473.39 196.90 41516.65 88888.00 2024-09-24 21:04:53.000 268 22473.35 196.86 41516.61 88888.00 2024-09-24 21:04:54.000 268 22473.35 196.84 41516.65 88888.00 2024-09-24 21:04:55.000 268 22473.37 196.81 41516.73 47592.18 2024-09-24 21:04:56.000 268 22473.39 196.78 41516.75 88888.00 2024-09-24 21:04:57.000 268 22473.41 196.78 41516.72 88888.00 2024-09-24 21:04:58.000 268 22473.42 196.82 41516.74 88888.00 2024-09-24 21:04:59.000 268 22473.39 196.79 41516.72 88888.00 2024-09-24 21:05:00.000 268 22473.33 196.74 41516.65 47592.17 2024-09-24 21:05:01.000 268 22473.31 196.72 41516.62 88888.00 2024-09-24 21:05:02.000 268 22473.30 196.72 41516.59 88888.00 2024-09-24 21:05:03.000 268 22473.30 196.75 41516.57 88888.00 2024-09-24 21:05:04.000 268 22473.34 196.82 41516.64 88888.00 2024-09-24 21:05:05.000 268 22473.41 196.85 41516.69 47592.19 2024-09-24 21:05:06.000 268 22473.44 196.86 41516.72 88888.00 2024-09-24 21:05:07.000 268 22473.40 196.86 41516.71 88888.00 2024-09-24 21:05:08.000 268 22473.34 196.84 41516.67 88888.00 2024-09-24 21:05:09.000 268 22473.36 196.84 41516.67 88888.00 2024-09-24 21:05:10.000 268 22473.40 196.81 41516.67 47592.22 2024-09-24 21:05:11.000 268 22473.39 196.75 41516.66 88888.00 2024-09-24 21:05:12.000 268 22473.35 196.75 41516.70 88888.00 2024-09-24 21:05:13.000 268 22473.34 196.78 41516.70 88888.00 2024-09-24 21:05:14.000 268 22473.37 196.78 41516.66 88888.00 2024-09-24 21:05:15.000 268 22473.41 196.76 41516.64 47592.26 2024-09-24 21:05:16.000 268 22473.40 196.75 41516.68 88888.00 2024-09-24 21:05:17.000 268 22473.36 196.74 41516.76 88888.00 2024-09-24 21:05:18.000 268 22473.34 196.69 41516.73 88888.00 2024-09-24 21:05:19.000 268 22473.35 196.64 41516.65 88888.00 2024-09-24 21:05:20.000 268 22473.38 196.63 41516.62 47592.21 2024-09-24 21:05:21.000 268 22473.39 196.62 41516.68 88888.00 2024-09-24 21:05:22.000 268 22473.41 196.59 41516.76 88888.00 2024-09-24 21:05:23.000 268 22473.40 196.55 41516.73 88888.00 2024-09-24 21:05:24.000 268 22473.37 196.59 41516.68 88888.00 2024-09-24 21:05:25.000 268 22473.34 196.68 41516.71 47592.20 2024-09-24 21:05:26.000 268 22473.28 196.67 41516.71 88888.00 2024-09-24 21:05:27.000 268 22473.22 196.52 41516.60 88888.00 2024-09-24 21:05:28.000 268 22473.23 196.47 41516.57 88888.00 2024-09-24 21:05:29.000 268 22473.29 196.60 41516.66 88888.00 2024-09-24 21:05:30.000 268 22473.35 196.75 41516.70 47592.23 2024-09-24 21:05:31.000 268 22473.40 196.80 41516.66 88888.00 2024-09-24 21:05:32.000 268 22473.34 196.73 41516.59 88888.00 2024-09-24 21:05:33.000 268 22473.26 196.58 41516.58 88888.00 2024-09-24 21:05:34.000 268 22473.30 196.57 41516.68 88888.00 2024-09-24 21:05:35.000 268 22473.37 196.62 41516.76 47592.21 2024-09-24 21:05:36.000 268 22473.34 196.58 41516.68 88888.00 2024-09-24 21:05:37.000 268 22473.29 196.57 41516.56 88888.00 2024-09-24 21:05:38.000 268 22473.29 196.62 41516.54 88888.00 2024-09-24 21:05:39.000 268 22473.34 196.64 41516.59 88888.00 2024-09-24 21:05:40.000 268 22473.38 196.63 41516.67 47592.22 2024-09-24 21:05:41.000 268 22473.40 196.61 41516.71 88888.00 2024-09-24 21:05:42.000 268 22473.41 196.56 41516.72 88888.00 2024-09-24 21:05:43.000 268 22473.41 196.50 41516.65 88888.00 2024-09-24 21:05:44.000 268 22473.38 196.45 41516.52 88888.00 2024-09-24 21:05:45.000 268 22473.35 196.42 41516.47 47592.21 2024-09-24 21:05:46.000 268 22473.38 196.40 41516.53 88888.00 2024-09-24 21:05:47.000 268 22473.43 196.39 41516.64 88888.00 2024-09-24 21:05:48.000 268 22473.40 196.36 41516.68 88888.00 2024-09-24 21:05:49.000 268 22473.33 196.30 41516.64 88888.00 2024-09-24 21:05:50.000 268 22473.34 196.28 41516.65 47592.24 2024-09-24 21:05:51.000 268 22473.42 196.26 41516.69 88888.00 2024-09-24 21:05:52.000 268 22473.42 196.22 41516.65 88888.00 2024-09-24 21:05:53.000 268 22473.35 196.24 41516.61 88888.00 2024-09-24 21:05:54.000 268 22473.28 196.25 41516.61 88888.00 2024-09-24 21:05:55.000 268 22473.30 196.24 41516.67 47592.18 2024-09-24 21:05:56.000 268 22473.40 196.29 41516.79 88888.00 2024-09-24 21:05:57.000 268 22473.48 196.36 41516.81 88888.00 2024-09-24 21:05:58.000 268 22473.50 196.40 41516.73 88888.00 2024-09-24 21:05:59.000 268 22473.49 196.42 41516.70 88888.00 2024-09-24 21:06:00.000 268 22473.49 196.39 41516.73 47592.20 2024-09-24 21:06:01.000 268 22473.50 196.37 41516.77 88888.00 2024-09-24 21:06:02.000 268 22473.52 196.36 41516.78 88888.00 2024-09-24 21:06:03.000 268 22473.50 196.30 41516.74 88888.00 2024-09-24 21:06:04.000 268 22473.52 196.26 41516.76 88888.00 2024-09-24 21:06:05.000 268 22473.55 196.27 41516.79 47592.23 2024-09-24 21:06:06.000 268 22473.57 196.29 41516.81 88888.00 2024-09-24 21:06:07.000 268 22473.58 196.33 41516.82 88888.00 2024-09-24 21:06:08.000 268 22473.54 196.31 41516.76 88888.00 2024-09-24 21:06:09.000 268 22473.47 196.26 41516.64 88888.00 2024-09-24 21:06:10.000 268 22473.40 196.20 41516.59 47592.23 2024-09-24 21:06:11.000 268 22473.38 196.16 41516.64 88888.00 2024-09-24 21:06:12.000 268 22473.43 196.25 41516.74 88888.00 2024-09-24 21:06:13.000 268 22473.52 196.40 41516.82 88888.00 2024-09-24 21:06:14.000 268 22473.55 196.44 41516.84 88888.00 2024-09-24 21:06:15.000 268 22473.55 196.35 41516.79 47592.24 2024-09-24 21:06:16.000 268 22473.56 196.25 41516.73 88888.00 2024-09-24 21:06:17.000 268 22473.55 196.21 41516.69 88888.00 2024-09-24 21:06:18.000 268 22473.47 196.19 41516.64 88888.00 2024-09-24 21:06:19.000 268 22473.44 196.17 41516.58 88888.00 2024-09-24 21:06:20.000 268 22473.48 196.20 41516.54 47592.20 2024-09-24 21:06:21.000 268 22473.54 196.24 41516.51 88888.00 2024-09-24 21:06:22.000 268 22473.53 196.25 41516.46 88888.00 2024-09-24 21:06:23.000 268 22473.44 196.25 41516.39 88888.00 2024-09-24 21:06:24.000 268 22473.40 196.28 41516.38 88888.00 2024-09-24 21:06:25.000 268 22473.46 196.29 41516.38 47592.27 2024-09-24 21:06:26.000 268 22473.49 196.22 41516.39 88888.00 2024-09-24 21:06:27.000 268 22473.45 196.13 41516.41 88888.00 2024-09-24 21:06:28.000 268 22473.43 196.13 41516.45 88888.00 2024-09-24 21:06:29.000 268 22473.44 196.25 41516.48 88888.00 2024-09-24 21:06:30.000 268 22473.47 196.34 41516.49 47592.21 2024-09-24 21:06:31.000 268 22473.49 196.30 41516.46 88888.00 2024-09-24 21:06:32.000 268 22473.57 196.26 41516.46 88888.00 2024-09-24 21:06:33.000 268 22473.63 196.27 41516.47 88888.00 2024-09-24 21:06:34.000 268 22473.60 196.21 41516.47 88888.00 2024-09-24 21:06:35.000 268 22473.53 196.15 41516.50 47592.21 2024-09-24 21:06:36.000 268 22473.49 196.13 41516.50 88888.00 2024-09-24 21:06:37.000 268 22473.53 196.17 41516.52 88888.00 2024-09-24 21:06:38.000 268 22473.61 196.26 41516.56 88888.00 2024-09-24 21:06:39.000 268 22473.66 196.30 41516.55 88888.00 2024-09-24 21:06:40.000 268 22473.69 196.27 41516.50 47592.25 2024-09-24 21:06:41.000 268 22473.68 196.19 41516.47 88888.00 2024-09-24 21:06:42.000 268 22473.63 196.13 41516.48 88888.00 2024-09-24 21:06:43.000 268 22473.64 196.17 41516.54 88888.00 2024-09-24 21:06:44.000 268 22473.67 196.22 41516.53 88888.00 2024-09-24 21:06:45.000 268 22473.65 196.14 41516.38 47592.26 2024-09-24 21:06:46.000 268 22473.65 196.09 41516.29 88888.00 2024-09-24 21:06:47.000 268 22473.69 196.11 41516.34 88888.00 2024-09-24 21:06:48.000 268 22473.72 196.12 41516.43 88888.00 2024-09-24 21:06:49.000 268 22473.70 196.10 41516.44 88888.00 2024-09-24 21:06:50.000 268 22473.65 196.05 41516.39 47592.29 2024-09-24 21:06:51.000 268 22473.61 196.03 41516.34 88888.00 2024-09-24 21:06:52.000 268 22473.64 196.03 41516.31 88888.00 2024-09-24 21:06:53.000 268 22473.69 196.03 41516.31 88888.00 2024-09-24 21:06:54.000 268 22473.74 196.09 41516.36 88888.00 2024-09-24 21:06:55.000 268 22473.80 196.15 41516.39 47592.26 2024-09-24 21:06:56.000 268 22473.79 196.08 41516.34 88888.00 2024-09-24 21:06:57.000 268 22473.72 195.96 41516.29 88888.00 2024-09-24 21:06:58.000 268 22473.71 195.95 41516.29 88888.00 2024-09-24 21:06:59.000 268 22473.77 196.00 41516.33 88888.00 2024-09-24 21:07:00.000 268 22473.81 196.00 41516.35 47592.32 2024-09-24 21:07:01.000 268 22473.78 195.96 41516.28 88888.00 2024-09-24 21:07:02.000 268 22473.78 195.97 41516.30 88888.00 2024-09-24 21:07:03.000 268 22473.81 196.06 41516.44 88888.00 2024-09-24 21:07:04.000 268 22473.74 196.09 41516.46 88888.00 2024-09-24 21:07:05.000 268 22473.58 196.00 41516.29 47592.28 2024-09-24 21:07:06.000 268 22473.47 195.90 41516.13 88888.00 2024-09-24 21:07:07.000 268 22473.50 195.89 41516.11 88888.00 2024-09-24 21:07:08.000 268 22473.57 195.88 41516.11 88888.00 2024-09-24 21:07:09.000 268 22473.60 195.82 41516.12 88888.00 2024-09-24 21:07:10.000 268 22473.65 195.85 41516.21 47592.35 2024-09-24 21:07:11.000 268 22473.72 195.96 41516.32 88888.00 2024-09-24 21:07:12.000 268 22473.69 195.96 41516.30 88888.00 2024-09-24 21:07:13.000 268 22473.61 195.87 41516.18 88888.00 2024-09-24 21:07:14.000 268 22473.59 195.84 41516.13 88888.00 2024-09-24 21:07:15.000 268 22473.62 195.90 41516.19 47592.28 2024-09-24 21:07:16.000 268 22473.65 195.97 41516.32 88888.00 2024-09-24 21:07:17.000 268 22473.67 196.00 41516.39 88888.00 2024-09-24 21:07:18.000 268 22473.68 195.97 41516.33 88888.00 2024-09-24 21:07:19.000 268 22473.70 195.96 41516.28 88888.00 2024-09-24 21:07:20.000 268 22473.69 195.96 41516.26 47592.31 2024-09-24 21:07:21.000 268 22473.69 195.96 41516.25 88888.00 2024-09-24 21:07:22.000 268 22473.74 195.98 41516.33 88888.00 2024-09-24 21:07:23.000 268 22473.77 195.97 41516.38 88888.00 2024-09-24 21:07:24.000 268 22473.74 195.92 41516.34 88888.00 2024-09-24 21:07:25.000 268 22473.68 195.86 41516.27 47592.33 2024-09-24 21:07:26.000 268 22473.63 195.81 41516.18 88888.00 2024-09-24 21:07:27.000 268 22473.65 195.81 41516.12 88888.00 2024-09-24 21:07:28.000 268 22473.72 195.86 41516.12 88888.00 2024-09-24 21:07:29.000 268 22473.74 195.88 41516.12 88888.00 2024-09-24 21:07:30.000 268 22473.72 195.91 41516.11 47592.31 2024-09-24 21:07:31.000 268 22473.74 195.94 41516.19 88888.00 2024-09-24 21:07:32.000 268 22473.75 195.92 41516.37 88888.00 2024-09-24 21:07:33.000 268 22473.75 195.89 41516.46 88888.00 2024-09-24 21:07:34.000 268 22473.77 195.90 41516.45 88888.00 2024-09-24 21:07:35.000 268 22473.83 195.89 41516.45 47592.35 2024-09-24 21:07:36.000 268 22473.90 195.92 41516.55 88888.00 2024-09-24 21:07:37.000 268 22473.97 196.04 41516.69 88888.00 2024-09-24 21:07:38.000 268 22473.98 196.15 41516.75 88888.00 2024-09-24 21:07:39.000 268 22473.94 196.12 41516.68 88888.00 2024-09-24 21:07:40.000 268 22473.87 195.96 41516.56 47592.32 2024-09-24 21:07:41.000 268 22473.83 195.82 41516.43 88888.00 2024-09-24 21:07:42.000 268 22473.83 195.81 41516.38 88888.00 2024-09-24 21:07:43.000 268 22473.84 195.87 41516.44 88888.00 2024-09-24 21:07:44.000 268 22473.84 195.93 41516.56 88888.00 2024-09-24 21:07:45.000 268 22473.86 195.97 41516.64 47592.35 2024-09-24 21:07:46.000 268 22473.91 195.99 41516.70 88888.00 2024-09-24 21:07:47.000 268 22473.99 195.99 41516.74 88888.00 2024-09-24 21:07:48.000 268 22473.98 195.92 41516.62 88888.00 2024-09-24 21:07:49.000 268 22473.83 195.82 41516.37 88888.00 2024-09-24 21:07:50.000 268 22473.69 195.78 41516.26 47592.32 2024-09-24 21:07:51.000 268 22473.71 195.85 41516.36 88888.00 2024-09-24 21:07:52.000 268 22473.82 195.94 41516.52 88888.00 2024-09-24 21:07:53.000 268 22473.87 195.96 41516.61 88888.00 2024-09-24 21:07:54.000 268 22473.87 195.93 41516.62 88888.00 2024-09-24 21:07:55.000 268 22473.88 195.89 41516.62 47592.36 2024-09-24 21:07:56.000 268 22473.88 195.84 41516.61 88888.00 2024-09-24 21:07:57.000 268 22473.85 195.78 41516.61 88888.00 2024-09-24 21:07:58.000 268 22473.77 195.76 41516.60 88888.00 2024-09-24 21:07:59.000 268 22473.69 195.76 41516.54 88888.00 2024-09-24 21:08:00.000 268 22473.74 195.84 41516.53 47592.36 2024-09-24 21:08:01.000 268 22473.82 195.94 41516.56 88888.00 2024-09-24 21:08:02.000 268 22473.83 195.91 41516.55 88888.00 2024-09-24 21:08:03.000 268 22473.84 195.87 41516.54 88888.00 2024-09-24 21:08:04.000 268 22473.87 195.89 41516.54 88888.00 2024-09-24 21:08:05.000 268 22473.91 195.87 41516.53 47592.34 2024-09-24 21:08:06.000 268 22473.92 195.84 41516.52 88888.00 2024-09-24 21:08:07.000 268 22473.88 195.82 41516.52 88888.00 2024-09-24 21:08:08.000 268 22473.85 195.85 41516.56 88888.00 2024-09-24 21:08:09.000 268 22473.90 195.94 41516.57 88888.00 2024-09-24 21:08:10.000 268 22473.96 195.98 41516.54 47592.37 2024-09-24 21:08:11.000 268 22473.96 195.91 41516.49 88888.00 2024-09-24 21:08:12.000 268 22473.91 195.85 41516.47 88888.00 2024-09-24 21:08:13.000 268 22473.90 195.81 41516.50 88888.00 2024-09-24 21:08:14.000 268 22473.92 195.78 41516.53 88888.00 2024-09-24 21:08:15.000 268 22473.94 195.72 41516.52 47592.42 2024-09-24 21:08:16.000 268 22473.95 195.70 41516.52 88888.00 2024-09-24 21:08:17.000 268 22473.99 195.75 41516.56 88888.00 2024-09-24 21:08:18.000 268 22474.06 195.83 41516.59 88888.00 2024-09-24 21:08:19.000 268 22474.07 195.85 41516.56 88888.00 2024-09-24 21:08:20.000 268 22474.03 195.83 41516.54 47592.45 2024-09-24 21:08:21.000 268 22474.08 195.85 41516.57 88888.00 2024-09-24 21:08:22.000 268 22474.15 195.89 41516.62 88888.00 2024-09-24 21:08:23.000 268 22474.13 195.88 41516.59 88888.00 2024-09-24 21:08:24.000 268 22474.06 195.81 41516.45 88888.00 2024-09-24 21:08:25.000 268 22474.07 195.76 41516.41 47592.41 2024-09-24 21:08:26.000 268 22474.14 195.81 41516.53 88888.00 2024-09-24 21:08:27.000 268 22474.14 195.89 41516.61 88888.00 2024-09-24 21:08:28.000 268 22474.10 195.93 41516.62 88888.00 2024-09-24 21:08:29.000 268 22474.09 195.89 41516.63 88888.00 2024-09-24 21:08:30.000 268 22474.07 195.78 41516.56 47592.45 2024-09-24 21:08:31.000 268 22474.03 195.69 41516.43 88888.00 2024-09-24 21:08:32.000 268 22474.07 195.70 41516.36 88888.00 2024-09-24 21:08:33.000 268 22474.15 195.76 41516.37 88888.00 2024-09-24 21:08:34.000 268 22474.23 195.86 41516.46 88888.00 2024-09-24 21:08:35.000 268 22474.27 195.92 41516.56 47592.49 2024-09-24 21:08:36.000 268 22474.27 195.85 41516.60 88888.00 2024-09-24 21:08:37.000 268 22474.26 195.75 41516.59 88888.00 2024-09-24 21:08:38.000 268 22474.24 195.67 41516.51 88888.00 2024-09-24 21:08:39.000 268 22474.20 195.65 41516.44 88888.00 2024-09-24 21:08:40.000 268 22474.15 195.67 41516.46 47592.48 2024-09-24 21:08:41.000 268 22474.15 195.69 41516.51 88888.00 2024-09-24 21:08:42.000 268 22474.21 195.72 41516.54 88888.00 2024-09-24 21:08:43.000 268 22474.24 195.81 41516.49 88888.00 2024-09-24 21:08:44.000 268 22474.25 195.90 41516.46 88888.00 2024-09-24 21:08:45.000 268 22474.29 195.90 41516.52 47592.53 2024-09-24 21:08:46.000 268 22474.30 195.78 41516.57 88888.00 2024-09-24 21:08:47.000 268 22474.28 195.65 41516.52 88888.00 2024-09-24 21:08:48.000 268 22474.29 195.62 41516.46 88888.00 2024-09-24 21:08:49.000 268 22474.32 195.65 41516.46 88888.00 2024-09-24 21:08:50.000 268 22474.32 195.68 41516.50 47592.49 2024-09-24 21:08:51.000 268 22474.28 195.66 41516.45 88888.00 2024-09-24 21:08:52.000 268 22474.23 195.55 41516.33 88888.00 2024-09-24 21:08:53.000 268 22474.24 195.53 41516.37 88888.00 2024-09-24 21:08:54.000 268 22474.31 195.68 41516.57 88888.00 2024-09-24 21:08:55.000 268 22474.34 195.77 41516.56 47592.48 2024-09-24 21:08:56.000 268 22474.31 195.73 41516.33 88888.00 2024-09-24 21:08:57.000 268 22474.27 195.68 41516.19 88888.00 2024-09-24 21:08:58.000 268 22474.26 195.69 41516.22 88888.00 2024-09-24 21:08:59.000 268 22474.28 195.77 41516.34 88888.00 2024-09-24 21:09:00.000 268 22474.24 195.78 41516.38 47592.52 2024-09-24 21:09:01.000 268 22474.16 195.69 41516.31 88888.00 2024-09-24 21:09:02.000 268 22474.16 195.70 41516.35 88888.00 2024-09-24 21:09:03.000 268 22474.19 195.76 41516.52 88888.00 2024-09-24 21:09:04.000 268 22474.22 195.72 41516.59 88888.00 2024-09-24 21:09:05.000 268 22474.23 195.59 41516.53 47592.49 2024-09-24 21:09:06.000 268 22474.16 195.49 41516.44 88888.00 2024-09-24 21:09:07.000 268 22474.12 195.53 41516.43 88888.00 2024-09-24 21:09:08.000 268 22474.16 195.70 41516.54 88888.00 2024-09-24 21:09:09.000 268 22474.24 195.76 41516.66 88888.00 2024-09-24 21:09:10.000 268 22474.26 195.72 41516.71 47592.52 2024-09-24 21:09:11.000 268 22474.25 195.67 41516.65 88888.00 2024-09-24 21:09:12.000 268 22474.23 195.60 41516.53 88888.00 2024-09-24 21:09:13.000 268 22474.21 195.54 41516.44 88888.00 2024-09-24 21:09:14.000 268 22474.21 195.54 41516.41 88888.00 2024-09-24 21:09:15.000 268 22474.23 195.58 41516.45 47592.49 2024-09-24 21:09:16.000 268 22474.26 195.61 41516.54 88888.00 2024-09-24 21:09:17.000 268 22474.29 195.67 41516.61 88888.00 2024-09-24 21:09:18.000 268 22474.30 195.75 41516.62 88888.00 2024-09-24 21:09:19.000 268 22474.25 195.75 41516.57 88888.00 2024-09-24 21:09:20.000 268 22474.17 195.65 41516.47 47592.45 2024-09-24 21:09:21.000 268 22474.09 195.54 41516.40 88888.00 2024-09-24 21:09:22.000 268 22474.04 195.53 41516.39 88888.00 2024-09-24 21:09:23.000 268 22474.04 195.59 41516.43 88888.00 2024-09-24 21:09:24.000 268 22474.07 195.63 41516.44 88888.00 2024-09-24 21:09:25.000 268 22474.06 195.66 41516.44 47592.47 2024-09-24 21:09:26.000 268 22474.06 195.70 41516.50 88888.00 2024-09-24 21:09:27.000 268 22474.07 195.72 41516.57 88888.00 2024-09-24 21:09:28.000 268 22474.02 195.64 41516.54 88888.00 2024-09-24 21:09:29.000 268 22473.97 195.57 41516.49 88888.00 2024-09-24 21:09:30.000 268 22473.95 195.60 41516.51 47592.47 2024-09-24 21:09:31.000 268 22473.98 195.65 41516.51 88888.00 2024-09-24 21:09:32.000 268 22474.04 195.67 41516.50 88888.00 2024-09-24 21:09:33.000 268 22474.12 195.68 41516.53 88888.00 2024-09-24 21:09:34.000 268 22474.18 195.66 41516.60 88888.00 2024-09-24 21:09:35.000 268 22474.22 195.59 41516.62 47592.48 2024-09-24 21:09:36.000 268 22474.21 195.56 41516.57 88888.00 2024-09-24 21:09:37.000 268 22474.19 195.57 41516.54 88888.00 2024-09-24 21:09:38.000 268 22474.18 195.51 41516.47 88888.00 2024-09-24 21:09:39.000 268 22474.19 195.47 41516.43 88888.00 2024-09-24 21:09:40.000 268 22474.27 195.58 41516.54 47592.44 2024-09-24 21:09:41.000 268 22474.29 195.61 41516.60 88888.00 2024-09-24 21:09:42.000 268 22474.18 195.50 41516.50 88888.00 2024-09-24 21:09:43.000 268 22474.06 195.46 41516.42 88888.00 2024-09-24 21:09:44.000 268 22473.98 195.51 41516.44 88888.00 2024-09-24 21:09:45.000 268 22473.97 195.55 41516.50 47592.44 2024-09-24 21:09:46.000 268 22473.97 195.50 41516.51 88888.00 2024-09-24 21:09:47.000 268 22473.99 195.43 41516.52 88888.00 2024-09-24 21:09:48.000 268 22474.02 195.44 41516.57 88888.00 2024-09-24 21:09:49.000 268 22474.06 195.52 41516.65 88888.00 2024-09-24 21:09:50.000 268 22474.09 195.59 41516.69 47592.42 2024-09-24 21:09:51.000 268 22474.12 195.58 41516.69 88888.00 2024-09-24 21:09:52.000 268 22474.10 195.52 41516.60 88888.00 2024-09-24 21:09:53.000 268 22474.05 195.46 41516.48 88888.00 2024-09-24 21:09:54.000 268 22474.04 195.46 41516.48 88888.00 2024-09-24 21:09:55.000 268 22474.07 195.51 41516.59 47592.41 2024-09-24 21:09:56.000 268 22474.13 195.59 41516.71 88888.00 2024-09-24 21:09:57.000 268 22474.19 195.63 41516.73 88888.00 2024-09-24 21:09:58.000 268 22474.21 195.63 41516.72 88888.00 2024-09-24 21:09:59.000 268 22474.18 195.62 41516.68 88888.00 2024-09-24 21:10:00.000 268 22474.17 195.56 41516.60 47592.40 2024-09-24 21:10:01.000 268 22474.17 195.49 41516.57 88888.00 2024-09-24 21:10:02.000 268 22474.16 195.49 41516.61 88888.00 2024-09-24 21:10:03.000 268 22474.15 195.51 41516.64 88888.00 2024-09-24 21:10:04.000 268 22474.14 195.49 41516.63 88888.00 2024-09-24 21:10:05.000 268 22474.14 195.48 41516.65 47592.39 2024-09-24 21:10:06.000 268 22474.15 195.53 41516.69 88888.00 2024-09-24 21:10:07.000 268 22474.13 195.58 41516.72 88888.00 2024-09-24 21:10:08.000 268 22474.09 195.59 41516.70 88888.00 2024-09-24 21:10:09.000 268 22474.06 195.60 41516.68 88888.00 2024-09-24 21:10:10.000 268 22474.03 195.57 41516.63 47592.42 2024-09-24 21:10:11.000 268 22473.99 195.53 41516.57 88888.00 2024-09-24 21:10:12.000 268 22473.98 195.49 41516.55 88888.00 2024-09-24 21:10:13.000 268 22473.97 195.45 41516.54 88888.00 2024-09-24 21:10:14.000 268 22474.01 195.49 41516.54 88888.00 2024-09-24 21:10:15.000 268 22474.08 195.56 41516.55 47592.38 2024-09-24 21:10:16.000 268 22474.09 195.60 41516.55 88888.00 2024-09-24 21:10:17.000 268 22474.07 195.65 41516.58 88888.00 2024-09-24 21:10:18.000 268 22474.02 195.67 41516.57 88888.00 2024-09-24 21:10:19.000 268 22473.98 195.63 41516.51 88888.00 2024-09-24 21:10:20.000 268 22473.99 195.59 41516.47 47592.40 2024-09-24 21:10:21.000 268 22474.05 195.56 41516.49 88888.00 2024-09-24 21:10:22.000 268 22474.13 195.59 41516.56 88888.00 2024-09-24 21:10:23.000 268 22474.18 195.69 41516.69 88888.00 2024-09-24 21:10:24.000 268 22474.22 195.75 41516.80 88888.00 2024-09-24 21:10:25.000 268 22474.22 195.69 41516.80 47592.39 2024-09-24 21:10:26.000 268 22474.18 195.64 41516.73 88888.00 2024-09-24 21:10:27.000 268 22474.10 195.56 41516.66 88888.00 2024-09-24 21:10:28.000 268 22474.05 195.46 41516.56 88888.00 2024-09-24 21:10:29.000 268 22474.10 195.45 41516.52 88888.00 2024-09-24 21:10:30.000 268 22474.21 195.53 41516.61 47592.40 2024-09-24 21:10:31.000 268 22474.26 195.62 41516.72 88888.00 2024-09-24 21:10:32.000 268 22474.26 195.65 41516.78 88888.00 2024-09-24 21:10:33.000 268 22474.28 195.62 41516.79 88888.00 2024-09-24 21:10:34.000 268 22474.28 195.57 41516.81 88888.00 2024-09-24 21:10:35.000 268 22474.22 195.55 41516.78 47592.38 2024-09-24 21:10:36.000 268 22474.14 195.53 41516.71 88888.00 2024-09-24 21:10:37.000 268 22474.13 195.57 41516.74 88888.00 2024-09-24 21:10:38.000 268 22474.19 195.66 41516.85 88888.00 2024-09-24 21:10:39.000 268 22474.24 195.64 41516.88 88888.00 2024-09-24 21:10:40.000 268 22474.24 195.57 41516.84 47592.39 2024-09-24 21:10:41.000 268 22474.22 195.55 41516.79 88888.00 2024-09-24 21:10:42.000 268 22474.17 195.53 41516.71 88888.00 2024-09-24 21:10:43.000 268 22474.12 195.48 41516.65 88888.00 2024-09-24 21:10:44.000 268 22474.11 195.44 41516.66 88888.00 2024-09-24 21:10:45.000 268 22474.12 195.47 41516.71 47592.45 2024-09-24 21:10:46.000 268 22474.14 195.55 41516.74 88888.00 2024-09-24 21:10:47.000 268 22474.16 195.57 41516.69 88888.00 2024-09-24 21:10:48.000 268 22474.22 195.53 41516.63 88888.00 2024-09-24 21:10:49.000 268 22474.29 195.53 41516.63 88888.00 2024-09-24 21:10:50.000 268 22474.30 195.53 41516.66 47592.40 2024-09-24 21:10:51.000 268 22474.22 195.43 41516.66 88888.00 2024-09-24 21:10:52.000 268 22474.15 195.34 41516.67 88888.00 2024-09-24 21:10:53.000 268 22474.17 195.41 41516.72 88888.00 2024-09-24 21:10:54.000 268 22474.22 195.49 41516.74 88888.00 2024-09-24 21:10:55.000 268 22474.24 195.49 41516.73 47592.44 2024-09-24 21:10:56.000 268 22474.24 195.49 41516.71 88888.00 2024-09-24 21:10:57.000 268 22474.26 195.49 41516.73 88888.00 2024-09-24 21:10:58.000 268 22474.28 195.49 41516.79 88888.00 2024-09-24 21:10:59.000 268 22474.27 195.53 41516.82 88888.00 2024-09-24 21:11:00.000 268 22474.23 195.53 41516.79 47592.40 2024-09-24 21:11:01.000 268 22474.21 195.47 41516.72 88888.00 2024-09-24 21:11:02.000 268 22474.20 195.45 41516.65 88888.00 2024-09-24 21:11:03.000 268 22474.20 195.50 41516.63 88888.00 2024-09-24 21:11:04.000 268 22474.23 195.55 41516.73 88888.00 2024-09-24 21:11:05.000 268 22474.25 195.54 41516.82 47592.44 2024-09-24 21:11:06.000 268 22474.24 195.49 41516.82 88888.00 2024-09-24 21:11:07.000 268 22474.28 195.53 41516.86 88888.00 2024-09-24 21:11:08.000 268 22474.31 195.58 41516.91 88888.00 2024-09-24 21:11:09.000 268 22474.27 195.53 41516.84 88888.00 2024-09-24 21:11:10.000 268 22474.23 195.49 41516.73 47592.40 2024-09-24 21:11:11.000 268 22474.24 195.50 41516.72 88888.00 2024-09-24 21:11:12.000 268 22474.26 195.53 41516.78 88888.00 2024-09-24 21:11:13.000 268 22474.26 195.57 41516.81 88888.00 2024-09-24 21:11:14.000 268 22474.26 195.58 41516.79 88888.00 2024-09-24 21:11:15.000 268 22474.26 195.57 41516.74 47592.43 2024-09-24 21:11:16.000 268 22474.25 195.54 41516.68 88888.00 2024-09-24 21:11:17.000 268 22474.24 195.52 41516.66 88888.00 2024-09-24 21:11:18.000 268 22474.27 195.54 41516.72 88888.00 2024-09-24 21:11:19.000 268 22474.31 195.59 41516.79 88888.00 2024-09-24 21:11:20.000 268 22474.30 195.57 41516.82 47592.44 2024-09-24 21:11:21.000 268 22474.30 195.52 41516.89 88888.00 2024-09-24 21:11:22.000 268 22474.31 195.50 41516.93 88888.00 2024-09-24 21:11:23.000 268 22474.29 195.50 41516.81 88888.00 2024-09-24 21:11:24.000 268 22474.28 195.50 41516.69 88888.00 2024-09-24 21:11:25.000 268 22474.30 195.49 41516.67 47592.42 2024-09-24 21:11:26.000 268 22474.28 195.41 41516.64 88888.00 2024-09-24 21:11:27.000 268 22474.26 195.34 41516.55 88888.00 2024-09-24 21:11:28.000 268 22474.33 195.40 41516.54 88888.00 2024-09-24 21:11:29.000 268 22474.41 195.56 41516.64 88888.00 2024-09-24 21:11:30.000 268 22474.39 195.65 41516.72 47592.45 2024-09-24 21:11:31.000 268 22474.35 195.63 41516.73 88888.00 2024-09-24 21:11:32.000 268 22474.34 195.58 41516.73 88888.00 2024-09-24 21:11:33.000 268 22474.32 195.54 41516.70 88888.00 2024-09-24 21:11:34.000 268 22474.30 195.55 41516.68 88888.00 2024-09-24 21:11:35.000 268 22474.30 195.62 41516.70 47592.44 2024-09-24 21:11:36.000 268 22474.32 195.65 41516.74 88888.00 2024-09-24 21:11:37.000 268 22474.34 195.57 41516.77 88888.00 2024-09-24 21:11:38.000 268 22474.38 195.45 41516.79 88888.00 2024-09-24 21:11:39.000 268 22474.43 195.45 41516.78 88888.00 2024-09-24 21:11:40.000 268 22474.43 195.51 41516.71 47592.47 2024-09-24 21:11:41.000 268 22474.39 195.56 41516.65 88888.00 2024-09-24 21:11:42.000 268 22474.37 195.59 41516.68 88888.00 2024-09-24 21:11:43.000 268 22474.37 195.57 41516.69 88888.00 2024-09-24 21:11:44.000 268 22474.36 195.54 41516.67 88888.00 2024-09-24 21:11:45.000 268 22474.35 195.56 41516.69 47592.45 2024-09-24 21:11:46.000 268 22474.35 195.62 41516.73 88888.00 2024-09-24 21:11:47.000 268 22474.35 195.66 41516.71 88888.00 2024-09-24 21:11:48.000 268 22474.34 195.62 41516.66 88888.00 2024-09-24 21:11:49.000 268 22474.33 195.56 41516.61 88888.00 2024-09-24 21:11:50.000 268 22474.32 195.52 41516.56 47592.45 2024-09-24 21:11:51.000 268 22474.28 195.43 41516.48 88888.00 2024-09-24 21:11:52.000 268 22474.25 195.36 41516.41 88888.00 2024-09-24 21:11:53.000 268 22474.31 195.47 41516.48 88888.00 2024-09-24 21:11:54.000 268 22474.40 195.64 41516.61 88888.00 2024-09-24 21:11:55.000 268 22474.47 195.71 41516.71 47592.46 2024-09-24 21:11:56.000 268 22474.52 195.69 41516.77 88888.00 2024-09-24 21:11:57.000 268 22474.54 195.63 41516.76 88888.00 2024-09-24 21:11:58.000 268 22474.51 195.57 41516.66 88888.00 2024-09-24 21:11:59.000 268 22474.47 195.55 41516.52 88888.00 2024-09-24 21:12:00.000 268 22474.47 195.55 41516.48 47592.44 2024-09-24 21:12:01.000 268 22474.52 195.55 41516.54 88888.00 2024-09-24 21:12:02.000 268 22474.55 195.55 41516.61 88888.00 2024-09-24 21:12:03.000 268 22474.51 195.53 41516.58 88888.00 2024-09-24 21:12:04.000 268 22474.42 195.50 41516.52 88888.00 2024-09-24 21:12:05.000 268 22474.41 195.50 41516.50 47592.48 2024-09-24 21:12:06.000 268 22474.47 195.53 41516.50 88888.00 2024-09-24 21:12:07.000 268 22474.48 195.54 41516.46 88888.00 2024-09-24 21:12:08.000 268 22474.46 195.52 41516.39 88888.00 2024-09-24 21:12:09.000 268 22474.49 195.53 41516.37 88888.00 2024-09-24 21:12:10.000 268 22474.55 195.58 41516.41 47592.46 2024-09-24 21:12:11.000 268 22474.61 195.62 41516.51 88888.00 2024-09-24 21:12:12.000 268 22474.63 195.60 41516.57 88888.00 2024-09-24 21:12:13.000 268 22474.58 195.49 41516.54 88888.00 2024-09-24 21:12:14.000 268 22474.54 195.44 41516.50 88888.00 2024-09-24 21:12:15.000 268 22474.60 195.52 41516.56 47592.49 2024-09-24 21:12:16.000 268 22474.63 195.57 41516.63 88888.00 2024-09-24 21:12:17.000 268 22474.56 195.48 41516.61 88888.00 2024-09-24 21:12:18.000 268 22474.56 195.46 41516.58 88888.00 2024-09-24 21:12:19.000 268 22474.65 195.58 41516.64 88888.00 2024-09-24 21:12:20.000 268 22474.64 195.65 41516.68 47592.44 2024-09-24 21:12:21.000 268 22474.54 195.58 41516.61 88888.00 2024-09-24 21:12:22.000 268 22474.51 195.50 41516.56 88888.00 2024-09-24 21:12:23.000 268 22474.53 195.50 41516.61 88888.00 2024-09-24 21:12:24.000 268 22474.53 195.56 41516.64 88888.00 2024-09-24 21:12:25.000 268 22474.50 195.66 41516.63 47592.46 2024-09-24 21:12:26.000 268 22474.48 195.69 41516.61 88888.00 2024-09-24 21:12:27.000 268 22474.48 195.67 41516.59 88888.00 2024-09-24 21:12:28.000 268 22474.50 195.69 41516.61 88888.00 2024-09-24 21:12:29.000 268 22474.53 195.73 41516.65 88888.00 2024-09-24 21:12:30.000 268 22474.53 195.71 41516.61 47592.49 2024-09-24 21:12:31.000 268 22474.52 195.65 41516.57 88888.00 2024-09-24 21:12:32.000 268 22474.56 195.66 41516.65 88888.00 2024-09-24 21:12:33.000 268 22474.60 195.68 41516.71 88888.00 2024-09-24 21:12:34.000 268 22474.56 195.61 41516.65 88888.00 2024-09-24 21:12:35.000 268 22474.50 195.50 41516.55 47592.47 2024-09-24 21:12:36.000 268 22474.45 195.46 41516.52 88888.00 2024-09-24 21:12:37.000 268 22474.47 195.52 41516.57 88888.00 2024-09-24 21:12:38.000 268 22474.53 195.57 41516.66 88888.00 2024-09-24 21:12:39.000 268 22474.58 195.60 41516.72 88888.00 2024-09-24 21:12:40.000 268 22474.60 195.62 41516.67 47592.47 2024-09-24 21:12:41.000 268 22474.63 195.64 41516.60 88888.00 2024-09-24 21:12:42.000 268 22474.68 195.65 41516.58 88888.00 2024-09-24 21:12:43.000 268 22474.68 195.58 41516.55 88888.00 2024-09-24 21:12:44.000 268 22474.67 195.53 41516.50 88888.00 2024-09-24 21:12:45.000 268 22474.69 195.56 41516.50 47592.45 2024-09-24 21:12:46.000 268 22474.72 195.60 41516.56 88888.00 2024-09-24 21:12:47.000 268 22474.69 195.62 41516.66 88888.00 2024-09-24 21:12:48.000 268 22474.65 195.63 41516.72 88888.00 2024-09-24 21:12:49.000 268 22474.65 195.64 41516.68 88888.00 2024-09-24 21:12:50.000 268 22474.66 195.63 41516.59 47592.49 2024-09-24 21:12:51.000 268 22474.61 195.56 41516.49 88888.00 2024-09-24 21:12:52.000 268 22474.54 195.50 41516.44 88888.00 2024-09-24 21:12:53.000 268 22474.54 195.53 41516.49 88888.00 2024-09-24 21:12:54.000 268 22474.56 195.61 41516.55 88888.00 2024-09-24 21:12:55.000 268 22474.56 195.65 41516.54 47592.49 2024-09-24 21:12:56.000 268 22474.60 195.64 41516.52 88888.00 2024-09-24 21:12:57.000 268 22474.63 195.60 41516.47 88888.00 2024-09-24 21:12:58.000 268 22474.62 195.62 41516.46 88888.00 2024-09-24 21:12:59.000 268 22474.62 195.65 41516.49 88888.00 2024-09-24 21:13:00.000 268 22474.60 195.62 41516.54 47592.49 2024-09-24 21:13:01.000 268 22474.58 195.62 41516.59 88888.00 2024-09-24 21:13:02.000 268 22474.58 195.66 41516.61 88888.00 2024-09-24 21:13:03.000 268 22474.61 195.68 41516.59 88888.00 2024-09-24 21:13:04.000 268 22474.68 195.71 41516.60 88888.00 2024-09-24 21:13:05.000 268 22474.72 195.79 41516.69 47592.51 2024-09-24 21:13:06.000 268 22474.69 195.81 41516.75 88888.00 2024-09-24 21:13:07.000 268 22474.65 195.70 41516.66 88888.00 2024-09-24 21:13:08.000 268 22474.61 195.57 41516.52 88888.00 2024-09-24 21:13:09.000 268 22474.61 195.55 41516.47 88888.00 2024-09-24 21:13:10.000 268 22474.67 195.60 41516.53 47592.47 2024-09-24 21:13:11.000 268 22474.71 195.65 41516.55 88888.00 2024-09-24 21:13:12.000 268 22474.72 195.67 41516.47 88888.00 2024-09-24 21:13:13.000 268 22474.70 195.64 41516.40 88888.00 2024-09-24 21:13:14.000 268 22474.71 195.62 41516.46 88888.00 2024-09-24 21:13:15.000 268 22474.74 195.65 41516.60 47592.49 2024-09-24 21:13:16.000 268 22474.72 195.60 41516.60 88888.00 2024-09-24 21:13:17.000 268 22474.69 195.55 41516.45 88888.00 2024-09-24 21:13:18.000 268 22474.74 195.64 41516.41 88888.00 2024-09-24 21:13:19.000 268 22474.78 195.72 41516.61 88888.00 2024-09-24 21:13:20.000 268 22474.77 195.73 41516.82 47592.48 2024-09-24 21:13:21.000 268 22474.74 195.74 41516.80 88888.00 2024-09-24 21:13:22.000 268 22474.68 195.72 41516.62 88888.00 2024-09-24 21:13:23.000 268 22474.61 195.66 41516.51 88888.00 2024-09-24 21:13:24.000 268 22474.59 195.59 41516.50 88888.00 2024-09-24 21:13:25.000 268 22474.60 195.55 41516.49 47592.50 2024-09-24 21:13:26.000 268 22474.56 195.53 41516.43 88888.00 2024-09-24 21:13:27.000 268 22474.51 195.49 41516.37 88888.00 2024-09-24 21:13:28.000 268 22474.58 195.50 41516.43 88888.00 2024-09-24 21:13:29.000 268 22474.65 195.56 41516.53 88888.00 2024-09-24 21:13:30.000 268 22474.59 195.59 41516.57 47592.46 2024-09-24 21:13:31.000 268 22474.50 195.62 41516.55 88888.00 2024-09-24 21:13:32.000 268 22474.49 195.65 41516.48 88888.00 2024-09-24 21:13:33.000 268 22474.52 195.62 41516.44 88888.00 2024-09-24 21:13:34.000 268 22474.58 195.57 41516.48 88888.00 2024-09-24 21:13:35.000 268 22474.62 195.52 41516.51 47592.43 2024-09-24 21:13:36.000 268 22474.63 195.50 41516.54 88888.00 2024-09-24 21:13:37.000 268 22474.65 195.54 41516.60 88888.00 2024-09-24 21:13:38.000 268 22474.64 195.54 41516.57 88888.00 2024-09-24 21:13:39.000 268 22474.59 195.48 41516.45 88888.00 2024-09-24 21:13:40.000 268 22474.55 195.44 41516.39 47592.50 2024-09-24 21:13:41.000 268 22474.54 195.51 41516.48 88888.00 2024-09-24 21:13:42.000 268 22474.53 195.61 41516.55 88888.00 2024-09-24 21:13:43.000 268 22474.51 195.55 41516.44 88888.00 2024-09-24 21:13:44.000 268 22474.51 195.49 41516.32 88888.00 2024-09-24 21:13:45.000 268 22474.60 195.52 41516.41 47592.47 2024-09-24 21:13:46.000 268 22474.68 195.54 41516.50 88888.00 2024-09-24 21:13:47.000 268 22474.69 195.56 41516.49 88888.00 2024-09-24 21:13:48.000 268 22474.69 195.64 41516.51 88888.00 2024-09-24 21:13:49.000 268 22474.71 195.76 41516.59 88888.00 2024-09-24 21:13:50.000 268 22474.69 195.74 41516.64 47592.49 2024-09-24 21:13:51.000 268 22474.67 195.60 41516.61 88888.00 2024-09-24 21:13:52.000 268 22474.73 195.54 41516.62 88888.00 2024-09-24 21:13:53.000 268 22474.79 195.55 41516.64 88888.00 2024-09-24 21:13:54.000 268 22474.76 195.51 41516.57 88888.00 2024-09-24 21:13:55.000 268 22474.74 195.54 41516.57 47592.44 2024-09-24 21:13:56.000 268 22474.75 195.63 41516.67 88888.00 2024-09-24 21:13:57.000 268 22474.72 195.65 41516.69 88888.00 2024-09-24 21:13:58.000 268 22474.66 195.62 41516.63 88888.00 2024-09-24 21:13:59.000 268 22474.63 195.53 41516.54 88888.00 2024-09-24 21:14:00.000 268 22474.64 195.43 41516.50 47592.44 2024-09-24 21:14:01.000 268 22474.65 195.39 41516.55 88888.00 2024-09-24 21:14:02.000 268 22474.65 195.36 41516.60 88888.00 2024-09-24 21:14:03.000 268 22474.60 195.34 41516.53 88888.00 2024-09-24 21:14:04.000 268 22474.60 195.38 41516.48 88888.00 2024-09-24 21:14:05.000 268 22474.67 195.43 41516.55 47592.43 2024-09-24 21:14:06.000 268 22474.70 195.41 41516.57 88888.00 2024-09-24 21:14:07.000 268 22474.68 195.36 41516.50 88888.00 2024-09-24 21:14:08.000 268 22474.68 195.35 41516.46 88888.00 2024-09-24 21:14:09.000 268 22474.67 195.34 41516.44 88888.00 2024-09-24 21:14:10.000 268 22474.68 195.33 41516.49 47592.41 2024-09-24 21:14:11.000 268 22474.74 195.34 41516.59 88888.00 2024-09-24 21:14:12.000 268 22474.78 195.40 41516.66 88888.00 2024-09-24 21:14:13.000 268 22474.77 195.50 41516.64 88888.00 2024-09-24 21:14:14.000 268 22474.73 195.54 41516.54 88888.00 2024-09-24 21:14:15.000 268 22474.67 195.48 41516.44 47592.44 2024-09-24 21:14:16.000 268 22474.61 195.36 41516.39 88888.00 2024-09-24 21:14:17.000 268 22474.61 195.28 41516.43 88888.00 2024-09-24 21:14:18.000 268 22474.68 195.30 41516.53 88888.00 2024-09-24 21:14:19.000 268 22474.73 195.41 41516.59 88888.00 2024-09-24 21:14:20.000 268 22474.72 195.49 41516.56 47592.38 2024-09-24 21:14:21.000 268 22474.69 195.46 41516.47 88888.00 2024-09-24 21:14:22.000 268 22474.65 195.33 41516.38 88888.00 2024-09-24 21:14:23.000 268 22474.61 195.24 41516.33 88888.00 2024-09-24 21:14:24.000 268 22474.60 195.25 41516.32 88888.00 2024-09-24 21:14:25.000 268 22474.55 195.24 41516.30 47592.38 2024-09-24 21:14:26.000 268 22474.54 195.21 41516.31 88888.00 2024-09-24 21:14:27.000 268 22474.63 195.27 41516.40 88888.00 2024-09-24 21:14:28.000 268 22474.67 195.31 41516.48 88888.00 2024-09-24 21:14:29.000 268 22474.66 195.30 41516.46 88888.00 2024-09-24 21:14:30.000 268 22474.66 195.30 41516.47 47592.39 2024-09-24 21:14:31.000 268 22474.62 195.25 41516.48 88888.00 2024-09-24 21:14:32.000 268 22474.55 195.16 41516.45 88888.00 2024-09-24 21:14:33.000 268 22474.56 195.17 41516.45 88888.00 2024-09-24 21:14:34.000 268 22474.64 195.23 41516.47 88888.00 2024-09-24 21:14:35.000 268 22474.67 195.21 41516.48 47592.39 2024-09-24 21:14:36.000 268 22474.60 195.19 41516.48 88888.00 2024-09-24 21:14:37.000 268 22474.57 195.20 41516.48 88888.00 2024-09-24 21:14:38.000 268 22474.59 195.21 41516.46 88888.00 2024-09-24 21:14:39.000 268 22474.59 195.25 41516.46 88888.00 2024-09-24 21:14:40.000 268 22474.57 195.31 41516.48 47592.35 2024-09-24 21:14:41.000 268 22474.56 195.26 41516.44 88888.00 2024-09-24 21:14:42.000 268 22474.53 195.14 41516.34 88888.00 2024-09-24 21:14:43.000 268 22474.56 195.17 41516.40 88888.00 2024-09-24 21:14:44.000 268 22474.63 195.27 41516.53 88888.00 2024-09-24 21:14:45.000 268 22474.67 195.28 41516.54 47592.36 2024-09-24 21:14:46.000 268 22474.65 195.21 41516.44 88888.00 2024-09-24 21:14:47.000 268 22474.58 195.13 41516.36 88888.00 2024-09-24 21:14:48.000 268 22474.55 195.13 41516.39 88888.00 2024-09-24 21:14:49.000 268 22474.57 195.18 41516.51 88888.00 2024-09-24 21:14:50.000 268 22474.57 195.19 41516.57 47592.37 2024-09-24 21:14:51.000 268 22474.52 195.13 41516.49 88888.00 2024-09-24 21:14:52.000 268 22474.49 195.06 41516.44 88888.00 2024-09-24 21:14:53.000 268 22474.50 195.08 41516.57 88888.00 2024-09-24 21:14:54.000 268 22474.53 195.19 41516.71 88888.00 2024-09-24 21:14:55.000 268 22474.58 195.27 41516.69 47592.34 2024-09-24 21:14:56.000 268 22474.61 195.25 41516.64 88888.00 2024-09-24 21:14:57.000 268 22474.58 195.22 41516.65 88888.00 2024-09-24 21:14:58.000 268 22474.51 195.19 41516.59 88888.00 2024-09-24 21:14:59.000 268 22474.48 195.12 41516.47 88888.00 2024-09-24 21:15:00.000 268 22474.47 195.07 41516.48 47592.38 2024-09-24 21:15:01.000 268 22474.47 195.09 41516.58 88888.00 2024-09-24 21:15:02.000 268 22474.47 195.10 41516.59 88888.00 2024-09-24 21:15:03.000 268 22474.47 195.09 41516.50 88888.00 2024-09-24 21:15:04.000 268 22474.44 195.04 41516.45 88888.00 2024-09-24 21:15:05.000 268 22474.39 194.97 41516.43 47592.35 2024-09-24 21:15:06.000 268 22474.36 194.92 41516.40 88888.00 2024-09-24 21:15:07.000 268 22474.42 194.96 41516.45 88888.00 2024-09-24 21:15:08.000 268 22474.53 195.07 41516.56 88888.00 2024-09-24 21:15:09.000 268 22474.55 195.13 41516.56 88888.00 2024-09-24 21:15:10.000 268 22474.49 195.13 41516.52 47592.36 2024-09-24 21:15:11.000 268 22474.47 195.11 41516.54 88888.00 2024-09-24 21:15:12.000 268 22474.43 195.08 41516.52 88888.00 2024-09-24 21:15:13.000 268 22474.31 194.98 41516.38 88888.00 2024-09-24 21:15:14.000 268 22474.24 194.86 41516.26 88888.00 2024-09-24 21:15:15.000 268 22474.32 194.86 41516.31 47592.36 2024-09-24 21:15:16.000 268 22474.44 194.95 41516.48 88888.00 2024-09-24 21:15:17.000 268 22474.54 195.05 41516.64 88888.00 2024-09-24 21:15:18.000 268 22474.56 195.06 41516.66 88888.00 2024-09-24 21:15:19.000 268 22474.51 195.00 41516.53 88888.00 2024-09-24 21:15:20.000 268 22474.47 195.00 41516.40 47592.33 2024-09-24 21:15:21.000 268 22474.42 195.02 41516.36 88888.00 2024-09-24 21:15:22.000 268 22474.38 194.98 41516.36 88888.00 2024-09-24 21:15:23.000 268 22474.39 194.92 41516.40 88888.00 2024-09-24 21:15:24.000 268 22474.45 194.97 41516.48 88888.00 2024-09-24 21:15:25.000 268 22474.50 195.11 41516.60 47592.28 2024-09-24 21:15:26.000 268 22474.47 195.13 41516.62 88888.00 2024-09-24 21:15:27.000 268 22474.39 194.98 41516.54 88888.00 2024-09-24 21:15:28.000 268 22474.40 194.88 41516.51 88888.00 2024-09-24 21:15:29.000 268 22474.47 194.91 41516.52 88888.00 2024-09-24 21:15:30.000 268 22474.47 194.97 41516.50 47592.31 2024-09-24 21:15:31.000 268 22474.42 194.94 41516.46 88888.00 2024-09-24 21:15:32.000 268 22474.44 194.89 41516.49 88888.00 2024-09-24 21:15:33.000 268 22474.49 194.89 41516.55 88888.00 2024-09-24 21:15:34.000 268 22474.45 194.91 41516.58 88888.00 2024-09-24 21:15:35.000 268 22474.43 194.89 41516.62 47592.35 2024-09-24 21:15:36.000 268 22474.51 194.89 41516.67 88888.00 2024-09-24 21:15:37.000 268 22474.56 194.90 41516.64 88888.00 2024-09-24 21:15:38.000 268 22474.44 194.88 41516.51 88888.00 2024-09-24 21:15:39.000 268 22474.35 194.90 41516.40 88888.00 2024-09-24 21:15:40.000 268 22474.38 194.90 41516.39 47592.31 2024-09-24 21:15:41.000 268 22474.47 194.84 41516.47 88888.00 2024-09-24 21:15:42.000 268 22474.51 194.85 41516.55 88888.00 2024-09-24 21:15:43.000 268 22474.48 194.91 41516.55 88888.00 2024-09-24 21:15:44.000 268 22474.48 194.93 41516.43 88888.00 2024-09-24 21:15:45.000 268 22474.54 194.98 41516.36 47592.33 2024-09-24 21:15:46.000 268 22474.55 195.01 41516.40 88888.00 2024-09-24 21:15:47.000 268 22474.50 194.95 41516.48 88888.00 2024-09-24 21:15:48.000 268 22474.48 194.88 41516.46 88888.00 2024-09-24 21:15:49.000 268 22474.51 194.89 41516.40 88888.00 2024-09-24 21:15:50.000 268 22474.52 194.96 41516.43 47592.33 2024-09-24 21:15:51.000 268 22474.52 194.99 41516.50 88888.00 2024-09-24 21:15:52.000 268 22474.52 194.96 41516.55 88888.00 2024-09-24 21:15:53.000 268 22474.48 194.88 41516.50 88888.00 2024-09-24 21:15:54.000 268 22474.41 194.76 41516.36 88888.00 2024-09-24 21:15:55.000 268 22474.39 194.73 41516.27 47592.35 2024-09-24 21:15:56.000 268 22474.46 194.82 41516.30 88888.00 2024-09-24 21:15:57.000 268 22474.50 194.87 41516.29 88888.00 2024-09-24 21:15:58.000 268 22474.45 194.86 41516.23 88888.00 2024-09-24 21:15:59.000 268 22474.41 194.88 41516.22 88888.00 2024-09-24 21:16:00.000 268 22474.44 194.93 41516.31 47592.36 2024-09-24 21:16:01.000 268 22474.49 194.93 41516.42 88888.00 2024-09-24 21:16:02.000 268 22474.49 194.88 41516.43 88888.00 2024-09-24 21:16:03.000 268 22474.46 194.84 41516.36 88888.00 2024-09-24 21:16:04.000 268 22474.41 194.76 41516.26 88888.00 2024-09-24 21:16:05.000 268 22474.39 194.69 41516.24 47592.32 2024-09-24 21:16:06.000 268 22474.42 194.75 41516.38 88888.00 2024-09-24 21:16:07.000 268 22474.47 194.88 41516.50 88888.00 2024-09-24 21:16:08.000 268 22474.48 194.88 41516.51 88888.00 2024-09-24 21:16:09.000 268 22474.47 194.78 41516.44 88888.00 2024-09-24 21:16:10.000 268 22474.50 194.73 41516.34 47592.32 2024-09-24 21:16:11.000 268 22474.52 194.70 41516.27 88888.00 2024-09-24 21:16:12.000 268 22474.50 194.67 41516.24 88888.00 2024-09-24 21:16:13.000 268 22474.51 194.70 41516.31 88888.00 2024-09-24 21:16:14.000 268 22474.56 194.74 41516.38 88888.00 2024-09-24 21:16:15.000 268 22474.57 194.77 41516.41 47592.29 2024-09-24 21:16:16.000 268 22474.51 194.76 41516.40 88888.00 2024-09-24 21:16:17.000 268 22474.49 194.74 41516.40 88888.00 2024-09-24 21:16:18.000 268 22474.55 194.77 41516.44 88888.00 2024-09-24 21:16:19.000 268 22474.53 194.81 41516.43 88888.00 2024-09-24 21:16:20.000 268 22474.44 194.79 41516.38 47592.31 2024-09-24 21:16:21.000 268 22474.42 194.74 41516.40 88888.00 2024-09-24 21:16:22.000 268 22474.46 194.71 41516.47 88888.00 2024-09-24 21:16:23.000 268 22474.49 194.73 41516.52 88888.00 2024-09-24 21:16:24.000 268 22474.49 194.76 41516.56 88888.00 2024-09-24 21:16:25.000 268 22474.47 194.73 41516.53 47592.36 2024-09-24 21:16:26.000 268 22474.41 194.59 41516.34 88888.00 2024-09-24 21:16:27.000 268 22474.40 194.51 41516.22 88888.00 2024-09-24 21:16:28.000 268 22474.47 194.59 41516.41 88888.00 2024-09-24 21:16:29.000 268 22474.49 194.64 41516.57 88888.00 2024-09-24 21:16:30.000 268 22474.45 194.59 41516.48 47592.34 2024-09-24 21:16:31.000 268 22474.47 194.57 41516.40 88888.00 2024-09-24 21:16:32.000 268 22474.50 194.61 41516.43 88888.00 2024-09-24 21:16:33.000 268 22474.47 194.64 41516.45 88888.00 2024-09-24 21:16:34.000 268 22474.42 194.65 41516.41 88888.00 2024-09-24 21:16:35.000 268 22474.40 194.65 41516.34 47592.35 2024-09-24 21:16:36.000 268 22474.40 194.56 41516.32 88888.00 2024-09-24 21:16:37.000 268 22474.42 194.43 41516.36 88888.00 2024-09-24 21:16:38.000 268 22474.48 194.40 41516.41 88888.00 2024-09-24 21:16:39.000 268 22474.53 194.45 41516.45 88888.00 2024-09-24 21:16:40.000 268 22474.50 194.50 41516.52 47592.32 2024-09-24 21:16:41.000 268 22474.44 194.56 41516.60 88888.00 2024-09-24 21:16:42.000 268 22474.43 194.58 41516.59 88888.00 2024-09-24 21:16:43.000 268 22474.47 194.57 41516.52 88888.00 2024-09-24 21:16:44.000 268 22474.48 194.52 41516.46 88888.00 2024-09-24 21:16:45.000 268 22474.42 194.42 41516.39 47592.34 2024-09-24 21:16:46.000 268 22474.37 194.37 41516.34 88888.00 2024-09-24 21:16:47.000 268 22474.45 194.45 41516.36 88888.00 2024-09-24 21:16:48.000 268 22474.60 194.55 41516.43 88888.00 2024-09-24 21:16:49.000 268 22474.64 194.61 41516.50 88888.00 2024-09-24 21:16:50.000 268 22474.55 194.57 41516.46 47592.31 2024-09-24 21:16:51.000 268 22474.49 194.51 41516.37 88888.00 2024-09-24 21:16:52.000 268 22474.51 194.46 41516.31 88888.00 2024-09-24 21:16:53.000 268 22474.51 194.46 41516.31 88888.00 2024-09-24 21:16:54.000 268 22474.50 194.49 41516.36 88888.00 2024-09-24 21:16:55.000 268 22474.49 194.52 41516.41 47592.35 2024-09-24 21:16:56.000 268 22474.51 194.54 41516.45 88888.00 2024-09-24 21:16:57.000 268 22474.54 194.53 41516.48 88888.00 2024-09-24 21:16:58.000 268 22474.54 194.51 41516.49 88888.00 2024-09-24 21:16:59.000 268 22474.53 194.53 41516.47 88888.00 2024-09-24 21:17:00.000 268 22474.56 194.54 41516.44 47592.29 2024-09-24 21:17:01.000 268 22474.56 194.46 41516.40 88888.00 2024-09-24 21:17:02.000 268 22474.50 194.37 41516.36 88888.00 2024-09-24 21:17:03.000 268 22474.46 194.36 41516.34 88888.00 2024-09-24 21:17:04.000 268 22474.47 194.39 41516.38 88888.00 2024-09-24 21:17:05.000 268 22474.49 194.39 41516.44 47592.32 2024-09-24 21:17:06.000 268 22474.53 194.38 41516.48 88888.00 2024-09-24 21:17:07.000 268 22474.53 194.38 41516.46 88888.00 2024-09-24 21:17:08.000 268 22474.49 194.34 41516.41 88888.00 2024-09-24 21:17:09.000 268 22474.46 194.29 41516.31 88888.00 2024-09-24 21:17:10.000 268 22474.52 194.34 41516.34 47592.33 2024-09-24 21:17:11.000 268 22474.58 194.43 41516.48 88888.00 2024-09-24 21:17:12.000 268 22474.53 194.33 41516.41 88888.00 2024-09-24 21:17:13.000 268 22474.48 194.25 41516.31 88888.00 2024-09-24 21:17:14.000 268 22474.56 194.35 41516.39 88888.00 2024-09-24 21:17:15.000 268 22474.65 194.41 41516.45 47592.32 2024-09-24 21:17:16.000 268 22474.64 194.36 41516.35 88888.00 2024-09-24 21:17:17.000 268 22474.57 194.31 41516.28 88888.00 2024-09-24 21:17:18.000 268 22474.54 194.31 41516.33 88888.00 2024-09-24 21:17:19.000 268 22474.55 194.35 41516.33 88888.00 2024-09-24 21:17:20.000 268 22474.54 194.35 41516.22 47592.32 2024-09-24 21:17:21.000 268 22474.54 194.35 41516.15 88888.00 2024-09-24 21:17:22.000 268 22474.58 194.39 41516.21 88888.00 2024-09-24 21:17:23.000 268 22474.60 194.41 41516.29 88888.00 2024-09-24 21:17:24.000 268 22474.62 194.44 41516.32 88888.00 2024-09-24 21:17:25.000 268 22474.61 194.47 41516.32 47592.29 2024-09-24 21:17:26.000 268 22474.56 194.43 41516.27 88888.00 2024-09-24 21:17:27.000 268 22474.50 194.34 41516.18 88888.00 2024-09-24 21:17:28.000 268 22474.49 194.29 41516.14 88888.00 2024-09-24 21:17:29.000 268 22474.50 194.28 41516.15 88888.00 2024-09-24 21:17:30.000 268 22474.50 194.28 41516.25 47592.31 2024-09-24 21:17:31.000 268 22474.52 194.31 41516.39 88888.00 2024-09-24 21:17:32.000 268 22474.55 194.34 41516.44 88888.00 2024-09-24 21:17:33.000 268 22474.57 194.37 41516.46 88888.00 2024-09-24 21:17:34.000 268 22474.57 194.35 41516.44 88888.00 2024-09-24 21:17:35.000 268 22474.58 194.28 41516.43 47592.31 2024-09-24 21:17:36.000 268 22474.60 194.24 41516.43 88888.00 2024-09-24 21:17:37.000 268 22474.62 194.23 41516.41 88888.00 2024-09-24 21:17:38.000 268 22474.65 194.28 41516.43 88888.00 2024-09-24 21:17:39.000 268 22474.67 194.36 41516.48 88888.00 2024-09-24 21:17:40.000 268 22474.68 194.34 41516.50 47592.32 2024-09-24 21:17:41.000 268 22474.71 194.29 41516.49 88888.00 2024-09-24 21:17:42.000 268 22474.70 194.28 41516.43 88888.00 2024-09-24 21:17:43.000 268 22474.65 194.27 41516.31 88888.00 2024-09-24 21:17:44.000 268 22474.61 194.27 41516.27 88888.00 2024-09-24 21:17:45.000 268 22474.66 194.26 41516.36 47592.29 2024-09-24 21:17:46.000 268 22474.77 194.26 41516.46 88888.00 2024-09-24 21:17:47.000 268 22474.82 194.32 41516.52 88888.00 2024-09-24 21:17:48.000 268 22474.77 194.42 41516.54 88888.00 2024-09-24 21:17:49.000 268 22474.68 194.40 41516.51 88888.00 2024-09-24 21:17:50.000 268 22474.60 194.28 41516.46 47592.26 2024-09-24 21:17:51.000 268 22474.55 194.25 41516.41 88888.00 2024-09-24 21:17:52.000 268 22474.57 194.31 41516.33 88888.00 2024-09-24 21:17:53.000 268 22474.64 194.32 41516.28 88888.00 2024-09-24 21:17:54.000 268 22474.65 194.22 41516.23 88888.00 2024-09-24 21:17:55.000 268 22474.59 194.12 41516.17 47592.31 2024-09-24 21:17:56.000 268 22474.57 194.16 41516.23 88888.00 2024-09-24 21:17:57.000 268 22474.63 194.27 41516.40 88888.00 2024-09-24 21:17:58.000 268 22474.73 194.36 41516.51 88888.00 2024-09-24 21:17:59.000 268 22474.75 194.33 41516.44 88888.00 2024-09-24 21:18:00.000 268 22474.66 194.18 41516.24 47592.25 2024-09-24 21:18:01.000 268 22474.57 194.09 41516.12 88888.00 2024-09-24 21:18:02.000 268 22474.56 194.10 41516.10 88888.00 2024-09-24 21:18:03.000 268 22474.59 194.15 41516.12 88888.00 2024-09-24 21:18:04.000 268 22474.63 194.17 41516.19 88888.00 2024-09-24 21:18:05.000 268 22474.62 194.12 41516.22 47592.28 2024-09-24 21:18:06.000 268 22474.59 194.06 41516.23 88888.00 2024-09-24 21:18:07.000 268 22474.58 194.06 41516.27 88888.00 2024-09-24 21:18:08.000 268 22474.53 194.04 41516.21 88888.00 2024-09-24 21:18:09.000 268 22474.53 193.99 41516.12 88888.00 2024-09-24 21:18:10.000 268 22474.59 193.99 41516.14 47592.24 2024-09-24 21:18:11.000 268 22474.65 194.03 41516.27 88888.00 2024-09-24 21:18:12.000 268 22474.68 194.03 41516.36 88888.00 2024-09-24 21:18:13.000 268 22474.70 193.97 41516.38 88888.00 2024-09-24 21:18:14.000 268 22474.73 193.94 41516.36 88888.00 2024-09-24 21:18:15.000 268 22474.74 193.99 41516.31 47592.27 2024-09-24 21:18:16.000 268 22474.69 194.06 41516.24 88888.00 2024-09-24 21:18:17.000 268 22474.60 194.08 41516.22 88888.00 2024-09-24 21:18:18.000 268 22474.56 194.06 41516.24 88888.00 2024-09-24 21:18:19.000 268 22474.63 194.04 41516.25 88888.00 2024-09-24 21:18:20.000 268 22474.68 194.04 41516.27 47592.27 2024-09-24 21:18:21.000 268 22474.66 194.01 41516.31 88888.00 2024-09-24 21:18:22.000 268 22474.64 194.00 41516.32 88888.00 2024-09-24 21:18:23.000 268 22474.62 193.98 41516.30 88888.00 2024-09-24 21:18:24.000 268 22474.58 193.90 41516.18 88888.00 2024-09-24 21:18:25.000 268 22474.56 193.86 41516.11 47592.22 2024-09-24 21:18:26.000 268 22474.59 193.90 41516.18 88888.00 2024-09-24 21:18:27.000 268 22474.64 193.89 41516.25 88888.00 2024-09-24 21:18:28.000 268 22474.69 193.91 41516.32 88888.00 2024-09-24 21:18:29.000 268 22474.73 194.02 41516.42 88888.00 2024-09-24 21:18:30.000 268 22474.70 194.05 41516.43 47592.26 2024-09-24 21:18:31.000 268 22474.65 194.00 41516.38 88888.00 2024-09-24 21:18:32.000 268 22474.61 193.94 41516.32 88888.00 2024-09-24 21:18:33.000 268 22474.60 193.93 41516.32 88888.00 2024-09-24 21:18:34.000 268 22474.65 194.00 41516.42 88888.00 2024-09-24 21:18:35.000 268 22474.66 193.96 41516.41 47592.25 2024-09-24 21:18:36.000 268 22474.63 193.80 41516.29 88888.00 2024-09-24 21:18:37.000 268 22474.63 193.78 41516.27 88888.00 2024-09-24 21:18:38.000 268 22474.68 193.95 41516.36 88888.00 2024-09-24 21:18:39.000 268 22474.74 194.11 41516.50 88888.00 2024-09-24 21:18:40.000 268 22474.76 194.06 41516.53 47592.27 2024-09-24 21:18:41.000 268 22474.72 193.86 41516.40 88888.00 2024-09-24 21:18:42.000 268 22474.67 193.77 41516.31 88888.00 2024-09-24 21:18:43.000 268 22474.64 193.79 41516.23 88888.00 2024-09-24 21:18:44.000 268 22474.62 193.81 41516.17 88888.00 2024-09-24 21:18:45.000 268 22474.64 193.84 41516.20 47592.25 2024-09-24 21:18:46.000 268 22474.69 193.88 41516.32 88888.00 2024-09-24 21:18:47.000 268 22474.70 193.86 41516.37 88888.00 2024-09-24 21:18:48.000 268 22474.66 193.83 41516.32 88888.00 2024-09-24 21:18:49.000 268 22474.62 193.91 41516.36 88888.00 2024-09-24 21:18:50.000 268 22474.59 194.00 41516.47 47592.25 2024-09-24 21:18:51.000 268 22474.56 193.95 41516.41 88888.00 2024-09-24 21:18:52.000 268 22474.56 193.80 41516.27 88888.00 2024-09-24 21:18:53.000 268 22474.57 193.74 41516.26 88888.00 2024-09-24 21:18:54.000 268 22474.56 193.80 41516.35 88888.00 2024-09-24 21:18:55.000 268 22474.54 193.87 41516.43 47592.20 2024-09-24 21:18:56.000 268 22474.56 193.84 41516.43 88888.00 2024-09-24 21:18:57.000 268 22474.55 193.76 41516.34 88888.00 2024-09-24 21:18:58.000 268 22474.55 193.72 41516.31 88888.00 2024-09-24 21:18:59.000 268 22474.55 193.74 41516.37 88888.00 2024-09-24 21:19:00.000 268 22474.57 193.75 41516.43 47592.20 2024-09-24 21:19:01.000 268 22474.58 193.72 41516.40 88888.00 2024-09-24 21:19:02.000 268 22474.56 193.68 41516.32 88888.00 2024-09-24 21:19:03.000 268 22474.49 193.65 41516.26 88888.00 2024-09-24 21:19:04.000 268 22474.47 193.66 41516.33 88888.00 2024-09-24 21:19:05.000 268 22474.51 193.70 41516.43 47592.20 2024-09-24 21:19:06.000 268 22474.54 193.67 41516.42 88888.00 2024-09-24 21:19:07.000 268 22474.54 193.63 41516.33 88888.00 2024-09-24 21:19:08.000 268 22474.58 193.61 41516.27 88888.00 2024-09-24 21:19:09.000 268 22474.62 193.60 41516.27 88888.00 2024-09-24 21:19:10.000 268 22474.65 193.59 41516.27 47592.21 2024-09-24 21:19:11.000 268 22474.66 193.62 41516.27 88888.00 2024-09-24 21:19:12.000 268 22474.68 193.65 41516.32 88888.00 2024-09-24 21:19:13.000 268 22474.66 193.60 41516.33 88888.00 2024-09-24 21:19:14.000 268 22474.64 193.56 41516.31 88888.00 2024-09-24 21:19:15.000 268 22474.64 193.57 41516.33 47592.20 2024-09-24 21:19:16.000 268 22474.59 193.51 41516.35 88888.00 2024-09-24 21:19:17.000 268 22474.55 193.42 41516.30 88888.00 2024-09-24 21:19:18.000 268 22474.56 193.44 41516.28 88888.00 2024-09-24 21:19:19.000 268 22474.56 193.49 41516.35 88888.00 2024-09-24 21:19:20.000 268 22474.52 193.47 41516.39 47592.14 2024-09-24 21:19:21.000 268 22474.48 193.45 41516.40 88888.00 2024-09-24 21:19:22.000 268 22474.47 193.48 41516.39 88888.00 2024-09-24 21:19:23.000 268 22474.50 193.51 41516.38 88888.00 2024-09-24 21:19:24.000 268 22474.54 193.56 41516.37 88888.00 2024-09-24 21:19:25.000 268 22474.55 193.57 41516.36 47592.17 2024-09-24 21:19:26.000 268 22474.52 193.56 41516.34 88888.00 2024-09-24 21:19:27.000 268 22474.51 193.56 41516.30 88888.00 2024-09-24 21:19:28.000 268 22474.51 193.56 41516.23 88888.00 2024-09-24 21:19:29.000 268 22474.54 193.55 41516.23 88888.00 2024-09-24 21:19:30.000 268 22474.59 193.54 41516.26 47592.15 2024-09-24 21:19:31.000 268 22474.58 193.49 41516.22 88888.00 2024-09-24 21:19:32.000 268 22474.57 193.48 41516.21 88888.00 2024-09-24 21:19:33.000 268 22474.59 193.53 41516.29 88888.00 2024-09-24 21:19:34.000 268 22474.62 193.60 41516.40 88888.00 2024-09-24 21:19:35.000 268 22474.59 193.59 41516.39 47592.12 2024-09-24 21:19:36.000 268 22474.52 193.51 41516.26 88888.00 2024-09-24 21:19:37.000 268 22474.48 193.46 41516.14 88888.00 2024-09-24 21:19:38.000 268 22474.46 193.44 41516.15 88888.00 2024-09-24 21:19:39.000 268 22474.47 193.44 41516.21 88888.00 2024-09-24 21:19:40.000 268 22474.48 193.49 41516.30 47592.13 2024-09-24 21:19:41.000 268 22474.51 193.58 41516.33 88888.00 2024-09-24 21:19:42.000 268 22474.51 193.62 41516.31 88888.00 2024-09-24 21:19:43.000 268 22474.52 193.62 41516.34 88888.00 2024-09-24 21:19:44.000 268 22474.57 193.65 41516.47 88888.00 2024-09-24 21:19:45.000 268 22474.65 193.69 41516.59 47592.08 2024-09-24 21:19:46.000 268 22474.65 193.66 41516.52 88888.00 2024-09-24 21:19:47.000 268 22474.56 193.59 41516.34 88888.00 2024-09-24 21:19:48.000 268 22474.47 193.58 41516.28 88888.00 2024-09-24 21:19:49.000 268 22474.47 193.56 41516.32 88888.00 2024-09-24 21:19:50.000 268 22474.50 193.51 41516.31 47592.10 2024-09-24 21:19:51.000 268 22474.49 193.51 41516.26 88888.00 2024-09-24 21:19:52.000 268 22474.51 193.59 41516.36 88888.00 2024-09-24 21:19:53.000 268 22474.55 193.60 41516.44 88888.00 2024-09-24 21:19:54.000 268 22474.48 193.46 41516.30 88888.00 2024-09-24 21:19:55.000 268 22474.39 193.34 41516.16 47592.12 2024-09-24 21:19:56.000 268 22474.44 193.41 41516.23 88888.00 2024-09-24 21:19:57.000 268 22474.53 193.51 41516.36 88888.00 2024-09-24 21:19:58.000 268 22474.55 193.49 41516.38 88888.00 2024-09-24 21:19:59.000 268 22474.55 193.47 41516.36 88888.00 2024-09-24 21:20:00.000 268 22474.55 193.51 41516.38 47592.11 2024-09-24 21:20:01.000 268 22474.54 193.53 41516.40 88888.00 2024-09-24 21:20:02.000 268 22474.52 193.53 41516.43 88888.00 2024-09-24 21:20:03.000 268 22474.50 193.52 41516.40 88888.00 2024-09-24 21:20:04.000 268 22474.51 193.50 41516.36 88888.00 2024-09-24 21:20:05.000 268 22474.56 193.53 41516.37 47592.05 2024-09-24 21:20:06.000 268 22474.51 193.54 41516.34 88888.00 2024-09-24 21:20:07.000 268 22474.39 193.49 41516.26 88888.00 2024-09-24 21:20:08.000 268 22474.34 193.46 41516.27 88888.00 2024-09-24 21:20:09.000 268 22474.37 193.47 41516.36 88888.00 2024-09-24 21:20:10.000 268 22474.44 193.47 41516.36 47592.05 2024-09-24 21:20:11.000 268 22474.51 193.50 41516.28 88888.00 2024-09-24 21:20:12.000 268 22474.53 193.54 41516.28 88888.00 2024-09-24 21:20:13.000 268 22474.54 193.56 41516.37 88888.00 2024-09-24 21:20:14.000 268 22474.50 193.48 41516.38 88888.00 2024-09-24 21:20:15.000 268 22474.41 193.36 41516.29 47592.03 2024-09-24 21:20:16.000 268 22474.42 193.38 41516.30 88888.00 2024-09-24 21:20:17.000 268 22474.56 193.57 41516.49 88888.00 2024-09-24 21:20:18.000 268 22474.66 193.75 41516.65 88888.00 2024-09-24 21:20:19.000 268 22474.62 193.67 41516.52 88888.00 2024-09-24 21:20:20.000 268 22474.53 193.53 41516.27 47592.05 2024-09-24 21:20:21.000 268 22474.52 193.52 41516.19 88888.00 2024-09-24 21:20:22.000 268 22474.53 193.57 41516.25 88888.00 2024-09-24 21:20:23.000 268 22474.48 193.56 41516.25 88888.00 2024-09-24 21:20:24.000 268 22474.47 193.53 41516.21 88888.00 2024-09-24 21:20:25.000 268 22474.52 193.54 41516.28 47592.03 2024-09-24 21:20:26.000 268 22474.55 193.57 41516.34 88888.00 2024-09-24 21:20:27.000 268 22474.51 193.55 41516.29 88888.00 2024-09-24 21:20:28.000 268 22474.46 193.56 41516.22 88888.00 2024-09-24 21:20:29.000 268 22474.44 193.63 41516.27 88888.00 2024-09-24 21:20:30.000 268 22474.44 193.61 41516.34 47592.00 2024-09-24 21:20:31.000 268 22474.41 193.50 41516.32 88888.00 2024-09-24 21:20:32.000 268 22474.38 193.49 41516.30 88888.00 2024-09-24 21:20:33.000 268 22474.36 193.53 41516.29 88888.00 2024-09-24 21:20:34.000 268 22474.34 193.51 41516.21 88888.00 2024-09-24 21:20:35.000 268 22474.34 193.45 41516.19 47592.00 2024-09-24 21:20:36.000 268 22474.35 193.40 41516.21 88888.00 2024-09-24 21:20:37.000 268 22474.36 193.37 41516.15 88888.00 2024-09-24 21:20:38.000 268 22474.38 193.39 41516.11 88888.00 2024-09-24 21:20:39.000 268 22474.35 193.40 41516.11 88888.00 2024-09-24 21:20:40.000 268 22474.30 193.37 41516.07 47591.97 2024-09-24 21:20:41.000 268 22474.32 193.38 41516.11 88888.00 2024-09-24 21:20:42.000 268 22474.35 193.40 41516.18 88888.00 2024-09-24 21:20:43.000 268 22474.35 193.38 41516.13 88888.00 2024-09-24 21:20:44.000 268 22474.34 193.39 41516.06 88888.00 2024-09-24 21:20:45.000 268 22474.31 193.44 41516.10 47591.96 2024-09-24 21:20:46.000 268 22474.31 193.46 41516.16 88888.00 2024-09-24 21:20:47.000 268 22474.34 193.41 41516.16 88888.00 2024-09-24 21:20:48.000 268 22474.33 193.33 41516.08 88888.00 2024-09-24 21:20:49.000 268 22474.29 193.31 41516.04 88888.00 2024-09-24 21:20:50.000 268 22474.33 193.37 41516.04 47591.98 2024-09-24 21:20:51.000 268 22474.39 193.42 41516.05 88888.00 2024-09-24 21:20:52.000 268 22474.41 193.40 41516.06 88888.00 2024-09-24 21:20:53.000 268 22474.41 193.35 41516.02 88888.00 2024-09-24 21:20:54.000 268 22474.35 193.34 41515.93 88888.00 2024-09-24 21:20:55.000 268 22474.32 193.38 41515.96 47591.93 2024-09-24 21:20:56.000 268 22474.30 193.40 41515.99 88888.00 2024-09-24 21:20:57.000 268 22474.26 193.36 41515.93 88888.00 2024-09-24 21:20:58.000 268 22474.26 193.30 41515.87 88888.00 2024-09-24 21:20:59.000 268 22474.28 193.25 41515.84 88888.00 2024-09-24 21:21:00.000 268 22474.31 193.30 41515.93 47591.95 2024-09-24 21:21:01.000 268 22474.38 193.46 41516.14 88888.00 2024-09-24 21:21:02.000 268 22474.43 193.53 41516.27 88888.00 2024-09-24 21:21:03.000 268 22474.41 193.49 41516.21 88888.00 2024-09-24 21:21:04.000 268 22474.35 193.44 41516.12 88888.00 2024-09-24 21:21:05.000 268 22474.33 193.38 41516.05 47591.92 2024-09-24 21:21:06.000 268 22474.32 193.28 41515.99 88888.00 2024-09-24 21:21:07.000 268 22474.28 193.23 41515.96 88888.00 2024-09-24 21:21:08.000 268 22474.27 193.31 41516.04 88888.00 2024-09-24 21:21:09.000 268 22474.31 193.45 41516.16 88888.00 2024-09-24 21:21:10.000 268 22474.31 193.52 41516.18 47591.93 2024-09-24 21:21:11.000 268 22474.26 193.51 41516.15 88888.00 2024-09-24 21:21:12.000 268 22474.22 193.43 41516.07 88888.00 2024-09-24 21:21:13.000 268 22474.20 193.32 41515.98 88888.00 2024-09-24 21:21:14.000 268 22474.25 193.31 41516.02 88888.00 2024-09-24 21:21:15.000 268 22474.32 193.39 41516.14 47591.92 2024-09-24 21:21:16.000 268 22474.33 193.44 41516.13 88888.00 2024-09-24 21:21:17.000 268 22474.32 193.44 41516.10 88888.00 2024-09-24 21:21:18.000 268 22474.36 193.42 41516.17 88888.00 2024-09-24 21:21:19.000 268 22474.41 193.41 41516.23 88888.00 2024-09-24 21:21:20.000 268 22474.42 193.38 41516.16 47591.94 2024-09-24 21:21:21.000 268 22474.39 193.35 41516.08 88888.00 2024-09-24 21:21:22.000 268 22474.39 193.38 41516.11 88888.00 2024-09-24 21:21:23.000 268 22474.44 193.47 41516.24 88888.00 2024-09-24 21:21:24.000 268 22474.45 193.55 41516.29 88888.00 2024-09-24 21:21:25.000 268 22474.41 193.50 41516.15 47591.97 2024-09-24 21:21:26.000 268 22474.41 193.41 41516.02 88888.00 2024-09-24 21:21:27.000 268 22474.47 193.36 41516.05 88888.00 2024-09-24 21:21:28.000 268 22474.48 193.37 41516.09 88888.00 2024-09-24 21:21:29.000 268 22474.42 193.39 41516.04 88888.00 2024-09-24 21:21:30.000 268 22474.39 193.40 41515.96 47591.97 2024-09-24 21:21:31.000 268 22474.42 193.40 41515.96 88888.00 2024-09-24 21:21:32.000 268 22474.41 193.37 41515.96 88888.00 2024-09-24 21:21:33.000 268 22474.40 193.36 41515.98 88888.00 2024-09-24 21:21:34.000 268 22474.41 193.41 41516.05 88888.00 2024-09-24 21:21:35.000 268 22474.41 193.44 41516.12 47591.98 2024-09-24 21:21:36.000 268 22474.43 193.46 41516.15 88888.00 2024-09-24 21:21:37.000 268 22474.44 193.45 41516.13 88888.00 2024-09-24 21:21:38.000 268 22474.43 193.42 41516.11 88888.00 2024-09-24 21:21:39.000 268 22474.40 193.39 41516.12 88888.00 2024-09-24 21:21:40.000 268 22474.40 193.38 41516.13 47591.96 2024-09-24 21:21:41.000 268 22474.42 193.40 41516.15 88888.00 2024-09-24 21:21:42.000 268 22474.43 193.43 41516.12 88888.00 2024-09-24 21:21:43.000 268 22474.40 193.34 41516.02 88888.00 2024-09-24 21:21:44.000 268 22474.42 193.32 41516.02 88888.00 2024-09-24 21:21:45.000 268 22474.48 193.39 41516.11 47591.97 2024-09-24 21:21:46.000 268 22474.45 193.36 41516.07 88888.00 2024-09-24 21:21:47.000 268 22474.44 193.30 41516.02 88888.00 2024-09-24 21:21:48.000 268 22474.52 193.34 41516.09 88888.00 2024-09-24 21:21:49.000 268 22474.58 193.39 41516.12 88888.00 2024-09-24 21:21:50.000 268 22474.57 193.41 41516.06 47591.93 2024-09-24 21:21:51.000 268 22474.52 193.42 41516.01 88888.00 2024-09-24 21:21:52.000 268 22474.45 193.42 41516.00 88888.00 2024-09-24 21:21:53.000 268 22474.45 193.43 41516.03 88888.00 2024-09-24 21:21:54.000 268 22474.45 193.36 41516.00 88888.00 2024-09-24 21:21:55.000 268 22474.42 193.28 41515.94 47591.93 2024-09-24 21:21:56.000 268 22474.43 193.29 41515.93 88888.00 2024-09-24 21:21:57.000 268 22474.45 193.33 41515.97 88888.00 2024-09-24 21:21:58.000 268 22474.48 193.35 41516.06 88888.00 2024-09-24 21:21:59.000 268 22474.50 193.37 41516.17 88888.00 2024-09-24 21:22:00.000 268 22474.46 193.37 41516.21 47591.99 2024-09-24 21:22:01.000 268 22474.44 193.34 41516.19 88888.00 2024-09-24 21:22:02.000 268 22474.48 193.32 41516.16 88888.00 2024-09-24 21:22:03.000 268 22474.48 193.27 41516.06 88888.00 2024-09-24 21:22:04.000 268 22474.44 193.25 41516.00 88888.00 2024-09-24 21:22:05.000 268 22474.42 193.24 41515.98 47591.96 2024-09-24 21:22:06.000 268 22474.40 193.20 41515.97 88888.00 2024-09-24 21:22:07.000 268 22474.44 193.25 41516.02 88888.00 2024-09-24 21:22:08.000 268 22474.52 193.40 41516.06 88888.00 2024-09-24 21:22:09.000 268 22474.56 193.50 41516.04 88888.00 2024-09-24 21:22:10.000 268 22474.54 193.51 41516.04 47592.00 2024-09-24 21:22:11.000 268 22474.52 193.51 41516.09 88888.00 2024-09-24 21:22:12.000 268 22474.54 193.52 41516.15 88888.00 2024-09-24 21:22:13.000 268 22474.56 193.51 41516.18 88888.00 2024-09-24 21:22:14.000 268 22474.53 193.48 41516.17 88888.00 2024-09-24 21:22:15.000 268 22474.51 193.46 41516.18 47591.98 2024-09-24 21:22:16.000 268 22474.52 193.47 41516.18 88888.00 2024-09-24 21:22:17.000 268 22474.60 193.56 41516.18 88888.00 2024-09-24 21:22:18.000 268 22474.72 193.72 41516.28 88888.00 2024-09-24 21:22:19.000 268 22474.73 193.71 41516.32 88888.00 2024-09-24 21:22:20.000 268 22474.64 193.53 41516.25 47591.96 2024-09-24 21:22:21.000 268 22474.56 193.38 41516.14 88888.00 2024-09-24 21:22:22.000 268 22474.51 193.32 41516.02 88888.00 2024-09-24 21:22:23.000 268 22474.52 193.36 41516.03 88888.00 2024-09-24 21:22:24.000 268 22474.61 193.44 41516.15 88888.00 2024-09-24 21:22:25.000 268 22474.70 193.52 41516.25 47592.03 2024-09-24 21:22:26.000 268 22474.77 193.61 41516.38 88888.00 2024-09-24 21:22:27.000 268 22474.77 193.63 41516.46 88888.00 2024-09-24 21:22:28.000 268 22474.69 193.49 41516.34 88888.00 2024-09-24 21:22:29.000 268 22474.59 193.34 41516.18 88888.00 2024-09-24 21:22:30.000 268 22474.53 193.29 41516.06 47591.99 2024-09-24 21:22:31.000 268 22474.54 193.31 41516.02 88888.00 2024-09-24 21:22:32.000 268 22474.62 193.37 41516.11 88888.00 2024-09-24 21:22:33.000 268 22474.64 193.43 41516.20 88888.00 2024-09-24 21:22:34.000 268 22474.59 193.46 41516.21 88888.00 2024-09-24 21:22:35.000 268 22474.59 193.48 41516.22 47591.98 2024-09-24 21:22:36.000 268 22474.63 193.46 41516.21 88888.00 2024-09-24 21:22:37.000 268 22474.63 193.41 41516.16 88888.00 2024-09-24 21:22:38.000 268 22474.62 193.36 41516.13 88888.00 2024-09-24 21:22:39.000 268 22474.61 193.35 41516.12 88888.00 2024-09-24 21:22:40.000 268 22474.65 193.39 41516.15 47592.01 2024-09-24 21:22:41.000 268 22474.65 193.41 41516.21 88888.00 2024-09-24 21:22:42.000 268 22474.61 193.37 41516.21 88888.00 2024-09-24 21:22:43.000 268 22474.62 193.35 41516.18 88888.00 2024-09-24 21:22:44.000 268 22474.62 193.34 41516.13 88888.00 2024-09-24 21:22:45.000 268 22474.56 193.30 41516.08 47592.01 2024-09-24 21:22:46.000 268 22474.56 193.31 41516.14 88888.00 2024-09-24 21:22:47.000 268 22474.63 193.34 41516.22 88888.00 2024-09-24 21:22:48.000 268 22474.61 193.32 41516.17 88888.00 2024-09-24 21:22:49.000 268 22474.53 193.26 41516.06 88888.00 2024-09-24 21:22:50.000 268 22474.53 193.23 41516.04 47591.99 2024-09-24 21:22:51.000 268 22474.60 193.25 41516.11 88888.00 2024-09-24 21:22:52.000 268 22474.63 193.29 41516.12 88888.00 2024-09-24 21:22:53.000 268 22474.60 193.28 41516.04 88888.00 2024-09-24 21:22:54.000 268 22474.60 193.24 41516.00 88888.00 2024-09-24 21:22:55.000 268 22474.56 193.20 41515.98 47591.99 2024-09-24 21:22:56.000 268 22474.54 193.21 41515.98 88888.00 2024-09-24 21:22:57.000 268 22474.64 193.32 41516.06 88888.00 2024-09-24 21:22:58.000 268 22474.72 193.37 41516.14 88888.00 2024-09-24 21:22:59.000 268 22474.72 193.34 41516.14 88888.00 2024-09-24 21:23:00.000 268 22474.67 193.33 41516.07 47592.00 2024-09-24 21:23:01.000 268 22474.64 193.28 41516.02 88888.00 2024-09-24 21:23:02.000 268 22474.64 193.22 41516.03 88888.00 2024-09-24 21:23:03.000 268 22474.66 193.21 41516.02 88888.00 2024-09-24 21:23:04.000 268 22474.69 193.24 41516.01 88888.00 2024-09-24 21:23:05.000 268 22474.69 193.23 41516.03 47591.98 2024-09-24 21:23:06.000 268 22474.62 193.18 41516.00 88888.00 2024-09-24 21:23:07.000 268 22474.58 193.23 41515.96 88888.00 2024-09-24 21:23:08.000 268 22474.61 193.37 41516.05 88888.00 2024-09-24 21:23:09.000 268 22474.62 193.39 41516.12 88888.00 2024-09-24 21:23:10.000 268 22474.59 193.27 41516.07 47591.98 2024-09-24 21:23:11.000 268 22474.60 193.21 41516.03 88888.00 2024-09-24 21:23:12.000 268 22474.62 193.21 41516.01 88888.00 2024-09-24 21:23:13.000 268 22474.64 193.23 41516.00 88888.00 2024-09-24 21:23:14.000 268 22474.63 193.30 41516.04 88888.00 2024-09-24 21:23:15.000 268 22474.64 193.37 41516.11 47591.98 2024-09-24 21:23:16.000 268 22474.67 193.36 41516.16 88888.00 2024-09-24 21:23:17.000 268 22474.67 193.31 41516.18 88888.00 2024-09-24 21:23:18.000 268 22474.62 193.24 41516.16 88888.00 2024-09-24 21:23:19.000 268 22474.59 193.19 41516.09 88888.00 2024-09-24 21:23:20.000 268 22474.62 193.23 41516.04 47592.01 2024-09-24 21:23:21.000 268 22474.69 193.29 41516.09 88888.00 2024-09-24 21:23:22.000 268 22474.75 193.31 41516.16 88888.00 2024-09-24 21:23:23.000 268 22474.80 193.32 41516.14 88888.00 2024-09-24 21:23:24.000 268 22474.79 193.31 41516.06 88888.00 2024-09-24 21:23:25.000 268 22474.77 193.28 41516.03 47591.98 2024-09-24 21:23:26.000 268 22474.75 193.27 41516.12 88888.00 2024-09-24 21:23:27.000 268 22474.68 193.24 41516.16 88888.00 2024-09-24 21:23:28.000 268 22474.58 193.13 41516.07 88888.00 2024-09-24 21:23:29.000 268 22474.55 193.07 41515.95 88888.00 2024-09-24 21:23:30.000 268 22474.57 193.15 41515.93 47591.97 2024-09-24 21:23:31.000 268 22474.62 193.28 41515.99 88888.00 2024-09-24 21:23:32.000 268 22474.66 193.32 41516.01 88888.00 2024-09-24 21:23:33.000 268 22474.67 193.25 41515.93 88888.00 2024-09-24 21:23:34.000 268 22474.69 193.21 41515.92 88888.00 2024-09-24 21:23:35.000 268 22474.72 193.25 41516.00 47591.99 2024-09-24 21:23:36.000 268 22474.74 193.31 41516.02 88888.00 2024-09-24 21:23:37.000 268 22474.76 193.33 41515.99 88888.00 2024-09-24 21:23:38.000 268 22474.77 193.32 41516.03 88888.00 2024-09-24 21:23:39.000 268 22474.77 193.31 41516.07 88888.00 2024-09-24 21:23:40.000 268 22474.73 193.29 41516.07 47591.99 2024-09-24 21:23:41.000 268 22474.72 193.26 41516.03 88888.00 2024-09-24 21:23:42.000 268 22474.71 193.24 41516.01 88888.00 2024-09-24 21:23:43.000 268 22474.74 193.19 41515.98 88888.00 2024-09-24 21:23:44.000 268 22474.81 193.20 41515.98 88888.00 2024-09-24 21:23:45.000 268 22474.81 193.26 41516.02 47592.00 2024-09-24 21:23:46.000 268 22474.76 193.29 41516.06 88888.00 2024-09-24 21:23:47.000 268 22474.78 193.37 41516.17 88888.00 2024-09-24 21:23:48.000 268 22474.82 193.43 41516.23 88888.00 2024-09-24 21:23:49.000 268 22474.83 193.46 41516.18 88888.00 2024-09-24 21:23:50.000 268 22474.86 193.51 41516.15 47591.97 2024-09-24 21:23:51.000 268 22474.89 193.51 41516.12 88888.00 2024-09-24 21:23:52.000 268 22474.88 193.37 41516.06 88888.00 2024-09-24 21:23:53.000 268 22474.85 193.26 41516.03 88888.00 2024-09-24 21:23:54.000 268 22474.86 193.31 41516.07 88888.00 2024-09-24 21:23:55.000 268 22474.90 193.38 41516.14 47592.01 2024-09-24 21:23:56.000 268 22474.90 193.43 41516.18 88888.00 2024-09-24 21:23:57.000 268 22474.88 193.47 41516.20 88888.00 2024-09-24 21:23:58.000 268 22474.87 193.41 41516.16 88888.00 2024-09-24 21:23:59.000 268 22474.85 193.30 41516.04 88888.00 2024-09-24 21:24:00.000 268 22474.82 193.27 41515.98 47592.01 2024-09-24 21:24:01.000 268 22474.80 193.29 41516.00 88888.00 2024-09-24 21:24:02.000 268 22474.79 193.31 41516.00 88888.00 2024-09-24 21:24:03.000 268 22474.83 193.34 41516.00 88888.00 2024-09-24 21:24:04.000 268 22474.93 193.38 41516.02 88888.00 2024-09-24 21:24:05.000 268 22475.03 193.41 41516.05 47592.03 2024-09-24 21:24:06.000 268 22475.06 193.39 41516.06 88888.00 2024-09-24 21:24:07.000 268 22475.04 193.35 41516.08 88888.00 2024-09-24 21:24:08.000 268 22475.02 193.31 41516.11 88888.00 2024-09-24 21:24:09.000 268 22475.00 193.28 41516.12 88888.00 2024-09-24 21:24:10.000 268 22474.97 193.22 41516.10 47592.06 2024-09-24 21:24:11.000 268 22474.96 193.18 41516.09 88888.00 2024-09-24 21:24:12.000 268 22475.05 193.26 41516.17 88888.00 2024-09-24 21:24:13.000 268 22475.14 193.32 41516.24 88888.00 2024-09-24 21:24:14.000 268 22475.13 193.29 41516.19 88888.00 2024-09-24 21:24:15.000 268 22475.08 193.24 41516.09 47592.07 2024-09-24 21:24:16.000 268 22475.03 193.19 41516.05 88888.00 2024-09-24 21:24:17.000 268 22474.97 193.16 41516.04 88888.00 2024-09-24 21:24:18.000 268 22474.92 193.16 41516.04 88888.00 2024-09-24 21:24:19.000 268 22474.92 193.14 41516.04 88888.00 2024-09-24 21:24:20.000 268 22475.00 193.19 41516.12 47592.14 2024-09-24 21:24:21.000 268 22475.09 193.31 41516.26 88888.00 2024-09-24 21:24:22.000 268 22475.12 193.35 41516.29 88888.00 2024-09-24 21:24:23.000 268 22475.12 193.33 41516.19 88888.00 2024-09-24 21:24:24.000 268 22475.10 193.29 41516.09 88888.00 2024-09-24 21:24:25.000 268 22475.05 193.18 41516.04 47592.13 2024-09-24 21:24:26.000 268 22475.01 193.11 41516.08 88888.00 2024-09-24 21:24:27.000 268 22475.02 193.15 41516.18 88888.00 2024-09-24 21:24:28.000 268 22475.09 193.24 41516.23 88888.00 2024-09-24 21:24:29.000 268 22475.13 193.31 41516.20 88888.00 2024-09-24 21:24:30.000 268 22475.10 193.28 41516.11 47592.16 2024-09-24 21:24:31.000 268 22475.08 193.20 41516.06 88888.00 2024-09-24 21:24:32.000 268 22475.15 193.18 41516.11 88888.00 2024-09-24 21:24:33.000 268 22475.21 193.15 41516.14 88888.00 2024-09-24 21:24:34.000 268 22475.21 193.09 41516.14 88888.00 2024-09-24 21:24:35.000 268 22475.18 193.07 41516.16 47592.20 2024-09-24 21:24:36.000 268 22475.23 193.18 41516.23 88888.00 2024-09-24 21:24:37.000 268 22475.27 193.34 41516.33 88888.00 2024-09-24 21:24:38.000 268 22475.22 193.37 41516.29 88888.00 2024-09-24 21:24:39.000 268 22475.18 193.28 41516.15 88888.00 2024-09-24 21:24:40.000 268 22475.18 193.23 41516.09 47592.20 2024-09-24 21:24:41.000 268 22475.19 193.21 41516.02 88888.00 2024-09-24 21:24:42.000 268 22475.17 193.14 41515.91 88888.00 2024-09-24 21:24:43.000 268 22475.15 193.07 41515.84 88888.00 2024-09-24 21:24:44.000 268 22475.17 193.06 41515.87 88888.00 2024-09-24 21:24:45.000 268 22475.22 193.15 41515.96 47592.23 2024-09-24 21:24:46.000 268 22475.32 193.32 41516.14 88888.00 2024-09-24 21:24:47.000 268 22475.39 193.38 41516.30 88888.00 2024-09-24 21:24:48.000 268 22475.33 193.22 41516.21 88888.00 2024-09-24 21:24:49.000 268 22475.23 193.06 41516.02 88888.00 2024-09-24 21:24:50.000 268 22475.21 193.03 41515.92 47592.19 2024-09-24 21:24:51.000 268 22475.24 193.05 41515.88 88888.00 2024-09-24 21:24:52.000 268 22475.27 193.08 41515.88 88888.00 2024-09-24 21:24:53.000 268 22475.31 193.11 41515.97 88888.00 2024-09-24 21:24:54.000 268 22475.38 193.21 41516.11 88888.00 2024-09-24 21:24:55.000 268 22475.42 193.34 41516.18 47592.23 2024-09-24 21:24:56.000 268 22475.44 193.37 41516.17 88888.00 2024-09-24 21:24:57.000 268 22475.42 193.28 41516.13 88888.00 2024-09-24 21:24:58.000 268 22475.38 193.14 41516.05 88888.00 2024-09-24 21:24:59.000 268 22475.41 193.12 41516.01 88888.00 2024-09-24 21:25:00.000 268 22475.47 193.15 41516.02 47592.26 2024-09-24 21:25:01.000 268 22475.54 193.18 41516.05 88888.00 2024-09-24 21:25:02.000 268 22475.58 193.21 41516.10 88888.00 2024-09-24 21:25:03.000 268 22475.54 193.22 41516.09 88888.00 2024-09-24 21:25:04.000 268 22475.47 193.22 41516.06 88888.00 2024-09-24 21:25:05.000 268 22475.41 193.20 41516.07 47592.31 2024-09-24 21:25:06.000 268 22475.37 193.14 41516.06 88888.00 2024-09-24 21:25:07.000 268 22475.36 193.07 41516.02 88888.00 2024-09-24 21:25:08.000 268 22475.41 193.05 41516.03 88888.00 2024-09-24 21:25:09.000 268 22475.47 193.04 41516.14 88888.00 2024-09-24 21:25:10.000 268 22475.52 193.06 41516.25 47592.30 2024-09-24 21:25:11.000 268 22475.50 193.10 41516.22 88888.00 2024-09-24 21:25:12.000 268 22475.44 193.12 41516.16 88888.00 2024-09-24 21:25:13.000 268 22475.42 193.10 41516.12 88888.00 2024-09-24 21:25:14.000 268 22475.40 193.03 41516.01 88888.00 2024-09-24 21:25:15.000 268 22475.39 192.99 41515.90 47592.33 2024-09-24 21:25:16.000 268 22475.41 193.01 41515.96 88888.00 2024-09-24 21:25:17.000 268 22475.46 193.08 41516.12 88888.00 2024-09-24 21:25:18.000 268 22475.48 193.05 41516.16 88888.00 2024-09-24 21:25:19.000 268 22475.48 192.96 41516.09 88888.00 2024-09-24 21:25:20.000 268 22475.52 192.95 41516.07 47592.36 2024-09-24 21:25:21.000 268 22475.60 192.98 41516.11 88888.00 2024-09-24 21:25:22.000 268 22475.65 192.99 41516.08 88888.00 2024-09-24 21:25:23.000 268 22475.64 192.94 41516.01 88888.00 2024-09-24 21:25:24.000 268 22475.62 192.88 41515.98 88888.00 2024-09-24 21:25:25.000 268 22475.63 192.85 41516.00 47592.37 2024-09-24 21:25:26.000 268 22475.65 192.85 41516.06 88888.00 2024-09-24 21:25:27.000 268 22475.65 192.88 41516.09 88888.00 2024-09-24 21:25:28.000 268 22475.72 192.95 41516.08 88888.00 2024-09-24 21:25:29.000 268 22475.81 193.02 41516.12 88888.00 2024-09-24 21:25:30.000 268 22475.81 193.00 41516.16 47592.40 2024-09-24 21:25:31.000 268 22475.75 192.90 41516.11 88888.00 2024-09-24 21:25:32.000 268 22475.68 192.81 41516.04 88888.00 2024-09-24 21:25:33.000 268 22475.65 192.82 41516.07 88888.00 2024-09-24 21:25:34.000 268 22475.66 192.92 41516.15 88888.00 2024-09-24 21:25:35.000 268 22475.71 193.00 41516.19 47592.40 2024-09-24 21:25:36.000 268 22475.73 192.96 41516.18 88888.00 2024-09-24 21:25:37.000 268 22475.75 192.93 41516.18 88888.00 2024-09-24 21:25:38.000 268 22475.77 192.96 41516.14 88888.00 2024-09-24 21:25:39.000 268 22475.72 192.92 41516.04 88888.00 2024-09-24 21:25:40.000 268 22475.69 192.86 41516.04 47592.43 2024-09-24 21:25:41.000 268 22475.75 192.90 41516.13 88888.00 2024-09-24 21:25:42.000 268 22475.79 192.92 41516.18 88888.00 2024-09-24 21:25:43.000 268 22475.78 192.92 41516.21 88888.00 2024-09-24 21:25:44.000 268 22475.81 192.97 41516.23 88888.00 2024-09-24 21:25:45.000 268 22475.88 193.02 41516.16 47592.46 2024-09-24 21:25:46.000 268 22475.90 192.99 41516.02 88888.00 2024-09-24 21:25:47.000 268 22475.86 192.93 41515.95 88888.00 2024-09-24 21:25:48.000 268 22475.85 192.87 41515.99 88888.00 2024-09-24 21:25:49.000 268 22475.88 192.79 41516.01 88888.00 2024-09-24 21:25:50.000 268 22475.92 192.77 41516.00 47592.52 2024-09-24 21:25:51.000 268 22475.92 192.80 41516.02 88888.00 2024-09-24 21:25:52.000 268 22475.90 192.84 41516.07 88888.00 2024-09-24 21:25:53.000 268 22475.90 192.86 41516.11 88888.00 2024-09-24 21:25:54.000 268 22475.92 192.83 41516.12 88888.00 2024-09-24 21:25:55.000 268 22475.95 192.80 41516.09 47592.55 2024-09-24 21:25:56.000 268 22475.94 192.74 41516.02 88888.00 2024-09-24 21:25:57.000 268 22475.90 192.65 41516.02 88888.00 2024-09-24 21:25:58.000 268 22475.87 192.63 41516.07 88888.00 2024-09-24 21:25:59.000 268 22475.91 192.70 41516.10 88888.00 2024-09-24 21:26:00.000 268 22475.96 192.78 41516.07 47592.51 2024-09-24 21:26:01.000 268 22475.95 192.79 41516.03 88888.00 2024-09-24 21:26:02.000 268 22475.89 192.78 41516.06 88888.00 2024-09-24 21:26:03.000 268 22475.88 192.82 41516.15 88888.00 2024-09-24 21:26:04.000 268 22475.90 192.83 41516.14 88888.00 2024-09-24 21:26:05.000 268 22475.88 192.78 41516.06 47592.48 2024-09-24 21:26:06.000 268 22475.81 192.70 41516.03 88888.00 2024-09-24 21:26:07.000 268 22475.78 192.66 41516.03 88888.00 2024-09-24 21:26:08.000 268 22475.84 192.69 41516.06 88888.00 2024-09-24 21:26:09.000 268 22475.92 192.79 41516.17 88888.00 2024-09-24 21:26:10.000 268 22475.96 192.83 41516.24 47592.53 2024-09-24 21:26:11.000 268 22475.95 192.73 41516.18 88888.00 2024-09-24 21:26:12.000 268 22475.90 192.63 41516.13 88888.00 2024-09-24 21:26:13.000 268 22475.84 192.61 41516.12 88888.00 2024-09-24 21:26:14.000 268 22475.80 192.61 41516.05 88888.00 2024-09-24 21:26:15.000 268 22475.82 192.61 41515.96 47592.52 2024-09-24 21:26:16.000 268 22475.92 192.68 41515.97 88888.00 2024-09-24 21:26:17.000 268 22476.06 192.78 41516.13 88888.00 2024-09-24 21:26:18.000 268 22476.08 192.77 41516.23 88888.00 2024-09-24 21:26:19.000 268 22475.99 192.69 41516.12 88888.00 2024-09-24 21:26:20.000 268 22475.94 192.62 41515.97 47592.49 2024-09-24 21:26:21.000 268 22475.92 192.60 41515.94 88888.00 2024-09-24 21:26:22.000 268 22475.89 192.63 41516.01 88888.00 2024-09-24 21:26:23.000 268 22475.87 192.66 41516.07 88888.00 2024-09-24 21:26:24.000 268 22475.92 192.64 41516.09 88888.00 2024-09-24 21:26:25.000 268 22475.98 192.69 41516.16 47592.55 2024-09-24 21:26:26.000 268 22475.99 192.81 41516.28 88888.00 2024-09-24 21:26:27.000 268 22476.00 192.84 41516.32 88888.00 2024-09-24 21:26:28.000 268 22475.99 192.70 41516.17 88888.00 2024-09-24 21:26:29.000 268 22475.97 192.57 41516.04 88888.00 2024-09-24 21:26:30.000 268 22476.00 192.53 41516.02 47592.57 2024-09-24 21:26:31.000 268 22476.02 192.53 41516.00 88888.00 2024-09-24 21:26:32.000 268 22476.04 192.59 41516.02 88888.00 2024-09-24 21:26:33.000 268 22476.08 192.68 41516.11 88888.00 2024-09-24 21:26:34.000 268 22476.07 192.69 41516.12 88888.00 2024-09-24 21:26:35.000 268 22476.01 192.67 41516.07 47592.54 2024-09-24 21:26:36.000 268 22476.02 192.68 41516.10 88888.00 2024-09-24 21:26:37.000 268 22476.09 192.69 41516.11 88888.00 2024-09-24 21:26:38.000 268 22476.08 192.63 41516.05 88888.00 2024-09-24 21:26:39.000 268 22476.03 192.58 41515.98 88888.00 2024-09-24 21:26:40.000 268 22476.02 192.57 41515.99 47592.58 2024-09-24 21:26:41.000 268 22476.04 192.54 41516.02 88888.00 2024-09-24 21:26:42.000 268 22476.03 192.52 41516.03 88888.00 2024-09-24 21:26:43.000 268 22476.05 192.58 41516.04 88888.00 2024-09-24 21:26:44.000 268 22476.12 192.69 41516.09 88888.00 2024-09-24 21:26:45.000 268 22476.16 192.72 41516.11 47592.57 2024-09-24 21:26:46.000 268 22476.07 192.54 41515.98 88888.00 2024-09-24 21:26:47.000 268 22475.99 192.35 41515.86 88888.00 2024-09-24 21:26:48.000 268 22476.06 192.43 41515.93 88888.00 2024-09-24 21:26:49.000 268 22476.13 192.57 41516.04 88888.00 2024-09-24 21:26:50.000 268 22476.14 192.61 41516.06 47592.60 2024-09-24 21:26:51.000 268 22476.12 192.61 41516.07 88888.00 2024-09-24 21:26:52.000 268 22476.15 192.62 41516.07 88888.00 2024-09-24 21:26:53.000 268 22476.22 192.62 41516.05 88888.00 2024-09-24 21:26:54.000 268 22476.25 192.55 41516.00 88888.00 2024-09-24 21:26:55.000 268 22476.22 192.50 41515.96 47592.63 2024-09-24 21:26:56.000 268 22476.22 192.51 41515.94 88888.00 2024-09-24 21:26:57.000 268 22476.25 192.56 41515.91 88888.00 2024-09-24 21:26:58.000 268 22476.27 192.57 41515.89 88888.00 2024-09-24 21:26:59.000 268 22476.28 192.59 41515.91 88888.00 2024-09-24 21:27:00.000 268 22476.29 192.60 41515.97 47592.65 2024-09-24 21:27:01.000 268 22476.31 192.64 41516.04 88888.00 2024-09-24 21:27:02.000 268 22476.27 192.66 41516.03 88888.00 2024-09-24 21:27:03.000 268 22476.19 192.57 41515.93 88888.00 2024-09-24 21:27:04.000 268 22476.23 192.53 41515.96 88888.00 2024-09-24 21:27:05.000 268 22476.34 192.57 41516.07 47592.66 2024-09-24 21:27:06.000 268 22476.34 192.50 41516.01 88888.00 2024-09-24 21:27:07.000 268 22476.29 192.41 41515.90 88888.00 2024-09-24 21:27:08.000 268 22476.36 192.48 41516.00 88888.00 2024-09-24 21:27:09.000 268 22476.45 192.57 41516.13 88888.00 2024-09-24 21:27:10.000 268 22476.42 192.56 41516.06 47592.63 2024-09-24 21:27:11.000 268 22476.35 192.54 41515.99 88888.00 2024-09-24 21:27:12.000 268 22476.32 192.58 41516.10 88888.00 2024-09-24 21:27:13.000 268 22476.33 192.61 41516.20 88888.00 2024-09-24 21:27:14.000 268 22476.39 192.61 41516.21 88888.00 2024-09-24 21:27:15.000 268 22476.43 192.59 41516.15 47592.69 2024-09-24 21:27:16.000 268 22476.43 192.59 41516.10 88888.00 2024-09-24 21:27:17.000 268 22476.45 192.62 41516.14 88888.00 2024-09-24 21:27:18.000 268 22476.44 192.60 41516.14 88888.00 2024-09-24 21:27:19.000 268 22476.38 192.52 41516.03 88888.00 2024-09-24 21:27:20.000 268 22476.35 192.44 41515.95 47592.71 2024-09-24 21:27:21.000 268 22476.38 192.43 41515.97 88888.00 2024-09-24 21:27:22.000 268 22476.45 192.52 41516.03 88888.00 2024-09-24 21:27:23.000 268 22476.48 192.60 41516.04 88888.00 2024-09-24 21:27:24.000 268 22476.47 192.61 41516.04 88888.00 2024-09-24 21:27:25.000 268 22476.45 192.58 41516.09 47592.71 2024-09-24 21:27:26.000 268 22476.42 192.48 41516.12 88888.00 2024-09-24 21:27:27.000 268 22476.36 192.40 41516.05 88888.00 2024-09-24 21:27:28.000 268 22476.34 192.42 41515.99 88888.00 2024-09-24 21:27:29.000 268 22476.38 192.49 41516.01 88888.00 2024-09-24 21:27:30.000 268 22476.47 192.56 41516.09 47592.74 2024-09-24 21:27:31.000 268 22476.52 192.62 41516.15 88888.00 2024-09-24 21:27:32.000 268 22476.51 192.62 41516.12 88888.00 2024-09-24 21:27:33.000 268 22476.49 192.56 41516.06 88888.00 2024-09-24 21:27:34.000 268 22476.54 192.55 41516.05 88888.00 2024-09-24 21:27:35.000 268 22476.58 192.54 41516.06 47592.76 2024-09-24 21:27:36.000 268 22476.57 192.55 41516.13 88888.00 2024-09-24 21:27:37.000 268 22476.58 192.59 41516.20 88888.00 2024-09-24 21:27:38.000 268 22476.65 192.55 41516.17 88888.00 2024-09-24 21:27:39.000 268 22476.70 192.49 41516.07 88888.00 2024-09-24 21:27:40.000 268 22476.70 192.50 41516.04 47592.76 2024-09-24 21:27:41.000 268 22476.67 192.53 41516.06 88888.00 2024-09-24 21:27:42.000 268 22476.64 192.52 41516.07 88888.00 2024-09-24 21:27:43.000 268 22476.64 192.49 41516.06 88888.00 2024-09-24 21:27:44.000 268 22476.64 192.42 41515.99 88888.00 2024-09-24 21:27:45.000 268 22476.63 192.36 41515.93 47592.79 2024-09-24 21:27:46.000 268 22476.60 192.38 41515.93 88888.00 2024-09-24 21:27:47.000 268 22476.59 192.43 41515.97 88888.00 2024-09-24 21:27:48.000 268 22476.65 192.52 41516.10 88888.00 2024-09-24 21:27:49.000 268 22476.72 192.60 41516.19 88888.00 2024-09-24 21:27:50.000 268 22476.76 192.60 41516.18 47592.82 2024-09-24 21:27:51.000 268 22476.79 192.58 41516.13 88888.00 2024-09-24 21:27:52.000 268 22476.76 192.51 41516.02 88888.00 2024-09-24 21:27:53.000 268 22476.67 192.43 41515.89 88888.00 2024-09-24 21:27:54.000 268 22476.65 192.42 41515.90 88888.00 2024-09-24 21:27:55.000 268 22476.68 192.39 41515.98 47592.83 2024-09-24 21:27:56.000 268 22476.74 192.36 41516.05 88888.00 2024-09-24 21:27:57.000 268 22476.77 192.42 41516.11 88888.00 2024-09-24 21:27:58.000 268 22476.78 192.47 41516.14 88888.00 2024-09-24 21:27:59.000 268 22476.78 192.45 41516.08 88888.00 2024-09-24 21:28:00.000 268 22476.80 192.45 41516.00 47592.84 2024-09-24 21:28:01.000 268 22476.81 192.49 41515.99 88888.00 2024-09-24 21:28:02.000 268 22476.76 192.50 41516.00 88888.00 2024-09-24 21:28:03.000 268 22476.71 192.44 41516.00 88888.00 2024-09-24 21:28:04.000 268 22476.74 192.40 41515.99 88888.00 2024-09-24 21:28:05.000 268 22476.81 192.42 41515.95 47592.89 2024-09-24 21:28:06.000 268 22476.86 192.44 41515.95 88888.00 2024-09-24 21:28:07.000 268 22476.87 192.41 41515.99 88888.00 2024-09-24 21:28:08.000 268 22476.86 192.42 41516.05 88888.00 2024-09-24 21:28:09.000 268 22476.91 192.45 41516.11 88888.00 2024-09-24 21:28:10.000 268 22476.94 192.43 41516.06 47592.89 2024-09-24 21:28:11.000 268 22476.88 192.38 41515.99 88888.00 2024-09-24 21:28:12.000 268 22476.87 192.37 41516.01 88888.00 2024-09-24 21:28:13.000 268 22476.95 192.41 41516.09 88888.00 2024-09-24 21:28:14.000 268 22477.00 192.46 41516.12 88888.00 2024-09-24 21:28:15.000 268 22476.99 192.43 41516.04 47592.96 2024-09-24 21:28:16.000 268 22476.98 192.30 41515.93 88888.00 2024-09-24 21:28:17.000 268 22476.99 192.20 41515.91 88888.00 2024-09-24 21:28:18.000 268 22477.02 192.19 41515.97 88888.00 2024-09-24 21:28:19.000 268 22477.05 192.21 41515.98 88888.00 2024-09-24 21:28:20.000 268 22477.08 192.21 41515.98 47592.97 2024-09-24 21:28:21.000 268 22477.06 192.23 41516.05 88888.00 2024-09-24 21:28:22.000 268 22477.00 192.26 41516.07 88888.00 2024-09-24 21:28:23.000 268 22476.99 192.27 41516.05 88888.00 2024-09-24 21:28:24.000 268 22477.06 192.26 41516.05 88888.00 2024-09-24 21:28:25.000 268 22477.07 192.23 41515.99 47592.97 2024-09-24 21:28:26.000 268 22476.98 192.14 41515.82 88888.00 2024-09-24 21:28:27.000 268 22476.94 192.08 41515.72 88888.00 2024-09-24 21:28:28.000 268 22477.02 192.15 41515.84 88888.00 2024-09-24 21:28:29.000 268 22477.10 192.25 41515.98 88888.00 2024-09-24 21:28:30.000 268 22477.10 192.25 41515.98 47592.99 2024-09-24 21:28:31.000 268 22477.10 192.22 41515.97 88888.00 2024-09-24 21:28:32.000 268 22477.14 192.23 41516.02 88888.00 2024-09-24 21:28:33.000 268 22477.19 192.28 41516.07 88888.00 2024-09-24 21:28:34.000 268 22477.26 192.32 41516.04 88888.00 2024-09-24 21:28:35.000 268 22477.29 192.30 41515.96 47593.02 2024-09-24 21:28:36.000 268 22477.29 192.22 41515.91 88888.00 2024-09-24 21:28:37.000 268 22477.27 192.18 41515.91 88888.00 2024-09-24 21:28:38.000 268 22477.27 192.26 41515.99 88888.00 2024-09-24 21:28:39.000 268 22477.32 192.34 41516.10 88888.00 2024-09-24 21:28:40.000 268 22477.34 192.34 41516.16 47593.09 2024-09-24 21:28:41.000 268 22477.37 192.34 41516.22 88888.00 2024-09-24 21:28:42.000 268 22477.39 192.32 41516.23 88888.00 2024-09-24 21:28:43.000 268 22477.37 192.26 41516.18 88888.00 2024-09-24 21:28:44.000 268 22477.38 192.25 41516.16 88888.00 2024-09-24 21:28:45.000 268 22477.43 192.25 41516.14 47593.10 2024-09-24 21:28:46.000 268 22477.48 192.25 41516.16 88888.00 2024-09-24 21:28:47.000 268 22477.48 192.26 41516.23 88888.00 2024-09-24 21:28:48.000 268 22477.44 192.25 41516.25 88888.00 2024-09-24 21:28:49.000 268 22477.43 192.21 41516.25 88888.00 2024-09-24 21:28:50.000 268 22477.45 192.15 41516.23 47593.14 2024-09-24 21:28:51.000 268 22477.45 192.12 41516.21 88888.00 2024-09-24 21:28:52.000 268 22477.45 192.10 41516.24 88888.00 2024-09-24 21:28:53.000 268 22477.50 192.07 41516.27 88888.00 2024-09-24 21:28:54.000 268 22477.55 192.07 41516.27 88888.00 2024-09-24 21:28:55.000 268 22477.57 192.12 41516.30 47593.15 2024-09-24 21:28:56.000 268 22477.56 192.14 41516.32 88888.00 2024-09-24 21:28:57.000 268 22477.52 192.12 41516.33 88888.00 2024-09-24 21:28:58.000 268 22477.50 192.09 41516.34 88888.00 2024-09-24 21:28:59.000 268 22477.50 192.06 41516.33 88888.00 2024-09-24 21:29:00.000 268 22477.47 192.07 41516.28 47593.19 2024-09-24 21:29:01.000 268 22477.46 192.08 41516.23 88888.00 2024-09-24 21:29:02.000 268 22477.47 192.10 41516.19 88888.00 2024-09-24 21:29:03.000 268 22477.50 192.15 41516.25 88888.00 2024-09-24 21:29:04.000 268 22477.53 192.16 41516.31 88888.00 2024-09-24 21:29:05.000 268 22477.56 192.13 41516.27 47593.18 2024-09-24 21:29:06.000 268 22477.50 192.04 41516.18 88888.00 2024-09-24 21:29:07.000 268 22477.38 191.95 41516.10 88888.00 2024-09-24 21:29:08.000 268 22477.36 192.03 41516.13 88888.00 2024-09-24 21:29:09.000 268 22477.45 192.16 41516.23 88888.00 2024-09-24 21:29:10.000 268 22477.50 192.14 41516.21 47593.23 2024-09-24 21:29:11.000 268 22477.54 192.14 41516.12 88888.00 2024-09-24 21:29:12.000 268 22477.61 192.21 41516.13 88888.00 2024-09-24 21:29:13.000 268 22477.64 192.25 41516.24 88888.00 2024-09-24 21:29:14.000 268 22477.62 192.21 41516.28 88888.00 2024-09-24 21:29:15.000 268 22477.58 192.16 41516.18 47593.29 2024-09-24 21:29:16.000 268 22477.62 192.21 41516.14 88888.00 2024-09-24 21:29:17.000 268 22477.68 192.33 41516.18 88888.00 2024-09-24 21:29:18.000 268 22477.68 192.28 41516.13 88888.00 2024-09-24 21:29:19.000 268 22477.69 192.14 41516.10 88888.00 2024-09-24 21:29:20.000 268 22477.72 192.10 41516.16 47593.28 2024-09-24 21:29:21.000 268 22477.71 192.12 41516.19 88888.00 2024-09-24 21:29:22.000 268 22477.73 192.17 41516.19 88888.00 2024-09-24 21:29:23.000 268 22477.75 192.14 41516.11 88888.00 2024-09-24 21:29:24.000 268 22477.73 192.05 41515.97 88888.00 2024-09-24 21:29:25.000 268 22477.70 192.00 41515.91 47593.34 2024-09-24 21:29:26.000 268 22477.68 191.92 41515.93 88888.00 2024-09-24 21:29:27.000 268 22477.68 191.83 41515.98 88888.00 2024-09-24 21:29:28.000 268 22477.72 191.89 41516.10 88888.00 2024-09-24 21:29:29.000 268 22477.80 192.06 41516.22 88888.00 2024-09-24 21:29:30.000 268 22477.87 192.16 41516.27 47593.36 2024-09-24 21:29:31.000 268 22477.92 192.18 41516.27 88888.00 2024-09-24 21:29:32.000 268 22477.95 192.19 41516.28 88888.00 2024-09-24 21:29:33.000 268 22477.95 192.17 41516.21 88888.00 2024-09-24 21:29:34.000 268 22477.92 192.08 41516.04 88888.00 2024-09-24 21:29:35.000 268 22477.87 191.99 41515.93 47593.40 2024-09-24 21:29:36.000 268 22477.88 192.00 41516.03 88888.00 2024-09-24 21:29:37.000 268 22477.95 192.07 41516.19 88888.00 2024-09-24 21:29:38.000 268 22477.99 192.13 41516.23 88888.00 2024-09-24 21:29:39.000 268 22478.00 192.13 41516.22 88888.00 2024-09-24 21:29:40.000 268 22477.98 192.07 41516.20 47593.41 2024-09-24 21:29:41.000 268 22477.97 192.01 41516.21 88888.00 2024-09-24 21:29:42.000 268 22478.01 192.03 41516.24 88888.00 2024-09-24 21:29:43.000 268 22478.05 192.07 41516.24 88888.00 2024-09-24 21:29:44.000 268 22478.08 192.12 41516.27 88888.00 2024-09-24 21:29:45.000 268 22478.11 192.13 41516.27 47593.45 2024-09-24 21:29:46.000 268 22478.07 192.01 41516.13 88888.00 2024-09-24 21:29:47.000 268 22477.99 191.92 41516.02 88888.00 2024-09-24 21:29:48.000 268 22478.00 191.98 41516.11 88888.00 2024-09-24 21:29:49.000 268 22478.08 192.05 41516.17 88888.00 2024-09-24 21:29:50.000 268 22478.12 191.98 41516.10 47593.48 2024-09-24 21:29:51.000 268 22478.13 191.89 41516.06 88888.00 2024-09-24 21:29:52.000 268 22478.18 191.90 41516.16 88888.00 2024-09-24 21:29:53.000 268 22478.23 191.93 41516.24 88888.00 2024-09-24 21:29:54.000 268 22478.24 191.95 41516.26 88888.00 2024-09-24 21:29:55.000 268 22478.25 191.96 41516.22 47593.51 2024-09-24 21:29:56.000 268 22478.30 191.99 41516.15 88888.00 2024-09-24 21:29:57.000 268 22478.38 192.01 41516.12 88888.00 2024-09-24 21:29:58.000 268 22478.44 192.04 41516.18 88888.00 2024-09-24 21:29:59.000 268 22478.43 192.03 41516.23 88888.00 2024-09-24 21:30:00.000 268 22478.35 191.97 41516.18 47593.55 2024-09-24 21:30:01.000 268 22478.30 191.93 41516.11 88888.00 2024-09-24 21:30:02.000 268 22478.32 191.93 41516.14 88888.00 2024-09-24 21:30:03.000 268 22478.36 191.93 41516.18 88888.00 2024-09-24 21:30:04.000 268 22478.38 191.92 41516.19 88888.00 2024-09-24 21:30:05.000 268 22478.37 191.93 41516.19 47593.57 2024-09-24 21:30:06.000 268 22478.41 191.99 41516.23 88888.00 2024-09-24 21:30:07.000 268 22478.48 192.06 41516.23 88888.00 2024-09-24 21:30:08.000 268 22478.47 191.96 41516.11 88888.00 2024-09-24 21:30:09.000 268 22478.42 191.83 41516.03 88888.00 2024-09-24 21:30:10.000 268 22478.43 191.88 41516.09 47593.58 2024-09-24 21:30:11.000 268 22478.46 192.02 41516.21 88888.00 2024-09-24 21:30:12.000 268 22478.46 192.06 41516.30 88888.00 2024-09-24 21:30:13.000 268 22478.43 192.03 41516.29 88888.00 2024-09-24 21:30:14.000 268 22478.41 192.00 41516.23 88888.00 2024-09-24 21:30:15.000 268 22478.41 191.94 41516.13 47593.63 2024-09-24 21:30:16.000 268 22478.40 191.81 41516.02 88888.00 2024-09-24 21:30:17.000 268 22478.37 191.71 41515.96 88888.00 2024-09-24 21:30:18.000 268 22478.43 191.75 41515.97 88888.00 2024-09-24 21:30:19.000 268 22478.53 191.86 41516.05 88888.00 2024-09-24 21:30:20.000 268 22478.57 191.90 41516.11 47593.64 2024-09-24 21:30:21.000 268 22478.58 191.91 41516.14 88888.00 2024-09-24 21:30:22.000 268 22478.60 191.91 41516.09 88888.00 2024-09-24 21:30:23.000 268 22478.60 191.87 41516.03 88888.00 2024-09-24 21:30:24.000 268 22478.59 191.84 41516.07 88888.00 2024-09-24 21:30:25.000 268 22478.59 191.78 41516.11 47593.66 2024-09-24 21:30:26.000 268 22478.60 191.77 41516.14 88888.00 2024-09-24 21:30:27.000 268 22478.60 191.82 41516.18 88888.00 2024-09-24 21:30:28.000 268 22478.59 191.76 41516.13 88888.00 2024-09-24 21:30:29.000 268 22478.60 191.67 41516.06 88888.00 2024-09-24 21:30:30.000 268 22478.65 191.67 41516.03 47593.73 2024-09-24 21:30:31.000 268 22478.66 191.72 41516.06 88888.00 2024-09-24 21:30:32.000 268 22478.66 191.75 41516.09 88888.00 2024-09-24 21:30:33.000 268 22478.62 191.72 41516.04 88888.00 2024-09-24 21:30:34.000 268 22478.60 191.75 41516.01 88888.00 2024-09-24 21:30:35.000 268 22478.59 191.78 41515.99 47593.73 2024-09-24 21:30:36.000 268 22478.53 191.72 41515.93 88888.00 2024-09-24 21:30:37.000 268 22478.51 191.65 41515.87 88888.00 2024-09-24 21:30:38.000 268 22478.56 191.64 41515.85 88888.00 2024-09-24 21:30:39.000 268 22478.60 191.65 41515.86 88888.00 2024-09-24 21:30:40.000 268 22478.65 191.65 41515.90 47593.74 2024-09-24 21:30:41.000 268 22478.67 191.62 41515.88 88888.00 2024-09-24 21:30:42.000 268 22478.67 191.59 41515.85 88888.00 2024-09-24 21:30:43.000 268 22478.69 191.64 41515.86 88888.00 2024-09-24 21:30:44.000 268 22478.72 191.67 41515.91 88888.00 2024-09-24 21:30:45.000 268 22478.71 191.63 41515.91 47593.78 2024-09-24 21:30:46.000 268 22478.69 191.65 41515.92 88888.00 2024-09-24 21:30:47.000 268 22478.71 191.72 41515.91 88888.00 2024-09-24 21:30:48.000 268 22478.73 191.75 41515.85 88888.00 2024-09-24 21:30:49.000 268 22478.70 191.71 41515.82 88888.00 2024-09-24 21:30:50.000 268 22478.67 191.67 41515.84 47593.81 2024-09-24 21:30:51.000 268 22478.67 191.69 41515.88 88888.00 2024-09-24 21:30:52.000 268 22478.72 191.78 41515.92 88888.00 2024-09-24 21:30:53.000 268 22478.76 191.78 41515.93 88888.00 2024-09-24 21:30:54.000 268 22478.69 191.66 41515.84 88888.00 2024-09-24 21:30:55.000 268 22478.64 191.54 41515.76 47593.87 2024-09-24 21:30:56.000 268 22478.69 191.47 41515.78 88888.00 2024-09-24 21:30:57.000 268 22478.76 191.40 41515.82 88888.00 2024-09-24 21:30:58.000 268 22478.81 191.40 41515.88 88888.00 2024-09-24 21:30:59.000 268 22478.88 191.51 41515.95 88888.00 2024-09-24 21:31:00.000 268 22478.97 191.64 41515.98 47593.86 2024-09-24 21:31:01.000 268 22479.00 191.67 41515.95 88888.00 2024-09-24 21:31:02.000 268 22479.00 191.66 41515.99 88888.00 2024-09-24 21:31:03.000 268 22479.03 191.68 41516.13 88888.00 2024-09-24 21:31:04.000 268 22479.01 191.65 41516.14 88888.00 2024-09-24 21:31:05.000 268 22478.99 191.56 41516.02 47593.90 2024-09-24 21:31:06.000 268 22479.08 191.63 41516.11 88888.00 2024-09-24 21:31:07.000 268 22479.20 191.80 41516.34 88888.00 2024-09-24 21:31:08.000 268 22479.19 191.76 41516.29 88888.00 2024-09-24 21:31:09.000 268 22479.12 191.62 41516.12 88888.00 2024-09-24 21:31:10.000 268 22479.09 191.57 41516.10 47593.91 2024-09-24 21:31:11.000 268 22479.04 191.60 41516.11 88888.00 2024-09-24 21:31:12.000 268 22478.95 191.61 41516.07 88888.00 2024-09-24 21:31:13.000 268 22478.86 191.53 41515.98 88888.00 2024-09-24 21:31:14.000 268 22478.82 191.38 41515.81 88888.00 2024-09-24 21:31:15.000 268 22478.88 191.34 41515.73 47593.95 2024-09-24 21:31:16.000 268 22479.03 191.48 41515.89 88888.00 2024-09-24 21:31:17.000 268 22479.17 191.64 41516.11 88888.00 2024-09-24 21:31:18.000 268 22479.23 191.63 41516.15 88888.00 2024-09-24 21:31:19.000 268 22479.26 191.54 41516.07 88888.00 2024-09-24 21:31:20.000 268 22479.29 191.50 41516.04 47593.97 2024-09-24 21:31:21.000 268 22479.30 191.49 41516.07 88888.00 2024-09-24 21:31:22.000 268 22479.25 191.42 41516.02 88888.00 2024-09-24 21:31:23.000 268 22479.17 191.32 41515.91 88888.00 2024-09-24 21:31:24.000 268 22479.17 191.39 41516.00 88888.00 2024-09-24 21:31:25.000 268 22479.23 191.55 41516.19 47594.01 2024-09-24 21:31:26.000 268 22479.20 191.52 41516.15 88888.00 2024-09-24 21:31:27.000 268 22479.12 191.43 41515.98 88888.00 2024-09-24 21:31:28.000 268 22479.09 191.47 41515.90 88888.00 2024-09-24 21:31:29.000 268 22479.10 191.49 41515.87 88888.00 2024-09-24 21:31:30.000 268 22479.16 191.45 41515.93 47594.05 2024-09-24 21:31:31.000 268 22479.25 191.44 41516.07 88888.00 2024-09-24 21:31:32.000 268 22479.30 191.47 41516.13 88888.00 2024-09-24 21:31:33.000 268 22479.25 191.44 41516.06 88888.00 2024-09-24 21:31:34.000 268 22479.20 191.33 41515.96 88888.00 2024-09-24 21:31:35.000 268 22479.24 191.28 41515.91 47594.06 2024-09-24 21:31:36.000 268 22479.30 191.34 41515.93 88888.00 2024-09-24 21:31:37.000 268 22479.27 191.33 41515.95 88888.00 2024-09-24 21:31:38.000 268 22479.23 191.29 41515.99 88888.00 2024-09-24 21:31:39.000 268 22479.22 191.29 41516.05 88888.00 2024-09-24 21:31:40.000 268 22479.22 191.28 41516.06 47594.07 2024-09-24 21:31:41.000 268 22479.24 191.26 41516.05 88888.00 2024-09-24 21:31:42.000 268 22479.31 191.29 41516.11 88888.00 2024-09-24 21:31:43.000 268 22479.36 191.33 41516.24 88888.00 2024-09-24 21:31:44.000 268 22479.38 191.32 41516.30 88888.00 2024-09-24 21:31:45.000 268 22479.39 191.30 41516.26 47594.11 2024-09-24 21:31:46.000 268 22479.48 191.41 41516.31 88888.00 2024-09-24 21:31:47.000 268 22479.56 191.51 41516.38 88888.00 2024-09-24 21:31:48.000 268 22479.50 191.35 41516.24 88888.00 2024-09-24 21:31:49.000 268 22479.44 191.23 41516.08 88888.00 2024-09-24 21:31:50.000 268 22479.46 191.29 41516.10 47594.14 2024-09-24 21:31:51.000 268 22479.47 191.31 41516.14 88888.00 2024-09-24 21:31:52.000 268 22479.46 191.29 41516.12 88888.00 2024-09-24 21:31:53.000 268 22479.47 191.30 41516.03 88888.00 2024-09-24 21:31:54.000 268 22479.47 191.30 41515.93 88888.00 2024-09-24 21:31:55.000 268 22479.48 191.30 41515.94 47594.14 2024-09-24 21:31:56.000 268 22479.50 191.33 41516.04 88888.00 2024-09-24 21:31:57.000 268 22479.51 191.32 41516.10 88888.00 2024-09-24 21:31:58.000 268 22479.51 191.22 41516.07 88888.00 2024-09-24 21:31:59.000 268 22479.51 191.14 41516.06 88888.00 2024-09-24 21:32:00.000 268 22479.54 191.18 41516.12 47594.22 2024-09-24 21:32:01.000 268 22479.55 191.25 41516.14 88888.00 2024-09-24 21:32:02.000 268 22479.53 191.23 41516.09 88888.00 2024-09-24 21:32:03.000 268 22479.56 191.23 41516.09 88888.00 2024-09-24 21:32:04.000 268 22479.64 191.26 41516.11 88888.00 2024-09-24 21:32:05.000 268 22479.67 191.21 41516.09 47594.23 2024-09-24 21:32:06.000 268 22479.64 191.11 41516.03 88888.00 2024-09-24 21:32:07.000 268 22479.57 191.03 41515.97 88888.00 2024-09-24 21:32:08.000 268 22479.56 191.07 41515.99 88888.00 2024-09-24 21:32:09.000 268 22479.60 191.19 41516.11 88888.00 2024-09-24 21:32:10.000 268 22479.57 191.24 41516.13 47594.23 2024-09-24 21:32:11.000 268 22479.55 191.21 41516.06 88888.00 2024-09-24 21:32:12.000 268 22479.60 191.21 41516.04 88888.00 2024-09-24 21:32:13.000 268 22479.65 191.21 41516.08 88888.00 2024-09-24 21:32:14.000 268 22479.63 191.12 41516.11 88888.00 2024-09-24 21:32:15.000 268 22479.60 191.02 41516.17 47594.29 2024-09-24 21:32:16.000 268 22479.66 191.00 41516.21 88888.00 2024-09-24 21:32:17.000 268 22479.77 191.08 41516.21 88888.00 2024-09-24 21:32:18.000 268 22479.83 191.17 41516.23 88888.00 2024-09-24 21:32:19.000 268 22479.81 191.18 41516.28 88888.00 2024-09-24 21:32:20.000 268 22479.74 191.06 41516.25 47594.28 2024-09-24 21:32:21.000 268 22479.67 190.97 41516.17 88888.00 2024-09-24 21:32:22.000 268 22479.68 191.03 41516.17 88888.00 2024-09-24 21:32:23.000 268 22479.73 191.09 41516.18 88888.00 2024-09-24 21:32:24.000 268 22479.76 191.04 41516.09 88888.00 2024-09-24 21:32:25.000 268 22479.80 191.00 41516.05 47594.31 2024-09-24 21:32:26.000 268 22479.81 191.02 41516.17 88888.00 2024-09-24 21:32:27.000 268 22479.81 191.07 41516.32 88888.00 2024-09-24 21:32:28.000 268 22479.81 191.11 41516.33 88888.00 2024-09-24 21:32:29.000 268 22479.80 191.09 41516.20 88888.00 2024-09-24 21:32:30.000 268 22479.80 191.04 41516.17 47594.34 2024-09-24 21:32:31.000 268 22479.84 190.98 41516.22 88888.00 2024-09-24 21:32:32.000 268 22479.88 190.94 41516.20 88888.00 2024-09-24 21:32:33.000 268 22479.91 190.94 41516.14 88888.00 2024-09-24 21:32:34.000 268 22479.96 190.93 41516.09 88888.00 2024-09-24 21:32:35.000 268 22479.97 190.88 41516.05 47594.38 2024-09-24 21:32:36.000 268 22479.94 190.84 41516.06 88888.00 2024-09-24 21:32:37.000 268 22479.92 190.88 41516.06 88888.00 2024-09-24 21:32:38.000 268 22479.95 190.88 41516.00 88888.00 2024-09-24 21:32:39.000 268 22479.97 190.76 41515.94 88888.00 2024-09-24 21:32:40.000 268 22479.96 190.70 41515.93 47594.45 2024-09-24 21:32:41.000 268 22479.97 190.76 41515.90 88888.00 2024-09-24 21:32:42.000 268 22479.98 190.84 41515.91 88888.00 2024-09-24 21:32:43.000 268 22480.02 190.86 41516.02 88888.00 2024-09-24 21:32:44.000 268 22480.08 190.84 41516.11 88888.00 2024-09-24 21:32:45.000 268 22480.14 190.84 41516.15 47594.41 2024-09-24 21:32:46.000 268 22480.12 190.78 41516.15 88888.00 2024-09-24 21:32:47.000 268 22480.06 190.71 41516.12 88888.00 2024-09-24 21:32:48.000 268 22480.05 190.73 41516.10 88888.00 2024-09-24 21:32:49.000 268 22480.10 190.74 41516.10 88888.00 2024-09-24 21:32:50.000 268 22480.18 190.77 41516.16 47594.49 2024-09-24 21:32:51.000 268 22480.19 190.79 41516.23 88888.00 2024-09-24 21:32:52.000 268 22480.15 190.72 41516.18 88888.00 2024-09-24 21:32:53.000 268 22480.17 190.69 41516.12 88888.00 2024-09-24 21:32:54.000 268 22480.24 190.73 41516.13 88888.00 2024-09-24 21:32:55.000 268 22480.22 190.72 41516.16 47594.49 2024-09-24 21:32:56.000 268 22480.16 190.69 41516.14 88888.00 2024-09-24 21:32:57.000 268 22480.15 190.67 41516.04 88888.00 2024-09-24 21:32:58.000 268 22480.22 190.70 41516.02 88888.00 2024-09-24 21:32:59.000 268 22480.27 190.75 41516.06 88888.00 2024-09-24 21:33:00.000 268 22480.24 190.73 41516.00 47594.55 2024-09-24 21:33:01.000 268 22480.25 190.75 41515.96 88888.00 2024-09-24 21:33:02.000 268 22480.34 190.82 41516.06 88888.00 2024-09-24 21:33:03.000 268 22480.39 190.79 41516.13 88888.00 2024-09-24 21:33:04.000 268 22480.34 190.67 41516.11 88888.00 2024-09-24 21:33:05.000 268 22480.26 190.57 41516.09 47594.52 2024-09-24 21:33:06.000 268 22480.24 190.57 41516.12 88888.00 2024-09-24 21:33:07.000 268 22480.27 190.68 41516.20 88888.00 2024-09-24 21:33:08.000 268 22480.30 190.76 41516.25 88888.00 2024-09-24 21:33:09.000 268 22480.32 190.72 41516.21 88888.00 2024-09-24 21:33:10.000 268 22480.34 190.63 41516.14 47594.59 2024-09-24 21:33:11.000 268 22480.35 190.62 41516.08 88888.00 2024-09-24 21:33:12.000 268 22480.34 190.66 41516.13 88888.00 2024-09-24 21:33:13.000 268 22480.36 190.64 41516.19 88888.00 2024-09-24 21:33:14.000 268 22480.39 190.59 41516.19 88888.00 2024-09-24 21:33:15.000 268 22480.37 190.54 41516.13 47594.63 2024-09-24 21:33:16.000 268 22480.32 190.50 41516.05 88888.00 2024-09-24 21:33:17.000 268 22480.34 190.53 41516.07 88888.00 2024-09-24 21:33:18.000 268 22480.40 190.58 41516.21 88888.00 2024-09-24 21:33:19.000 268 22480.40 190.51 41516.25 88888.00 2024-09-24 21:33:20.000 268 22480.36 190.43 41516.19 47594.65 2024-09-24 21:33:21.000 268 22480.37 190.43 41516.11 88888.00 2024-09-24 21:33:22.000 268 22480.39 190.43 41516.01 88888.00 2024-09-24 21:33:23.000 268 22480.41 190.42 41515.99 88888.00 2024-09-24 21:33:24.000 268 22480.45 190.47 41516.07 88888.00 2024-09-24 21:33:25.000 268 22480.46 190.52 41516.14 47594.70 2024-09-24 21:33:26.000 268 22480.41 190.50 41516.17 88888.00 2024-09-24 21:33:27.000 268 22480.40 190.45 41516.21 88888.00 2024-09-24 21:33:28.000 268 22480.46 190.44 41516.23 88888.00 2024-09-24 21:33:29.000 268 22480.48 190.43 41516.18 88888.00 2024-09-24 21:33:30.000 268 22480.44 190.37 41516.11 47594.75 2024-09-24 21:33:31.000 268 22480.47 190.36 41516.13 88888.00 2024-09-24 21:33:32.000 268 22480.50 190.43 41516.21 88888.00 2024-09-24 21:33:33.000 268 22480.54 190.45 41516.22 88888.00 2024-09-24 21:33:34.000 268 22480.61 190.46 41516.23 88888.00 2024-09-24 21:33:35.000 268 22480.64 190.44 41516.24 47594.79 2024-09-24 21:33:36.000 268 22480.60 190.30 41516.16 88888.00 2024-09-24 21:33:37.000 268 22480.53 190.19 41516.06 88888.00 2024-09-24 21:33:38.000 268 22480.51 190.24 41516.02 88888.00 2024-09-24 21:33:39.000 268 22480.55 190.33 41516.04 88888.00 2024-09-24 21:33:40.000 268 22480.60 190.37 41516.09 47594.80 2024-09-24 21:33:41.000 268 22480.65 190.37 41516.13 88888.00 2024-09-24 21:33:42.000 268 22480.68 190.37 41516.12 88888.00 2024-09-24 21:33:43.000 268 22480.72 190.36 41516.11 88888.00 2024-09-24 21:33:44.000 268 22480.76 190.36 41516.11 88888.00 2024-09-24 21:33:45.000 268 22480.76 190.41 41516.16 47594.84 2024-09-24 21:33:46.000 268 22480.71 190.42 41516.15 88888.00 2024-09-24 21:33:47.000 268 22480.67 190.31 41516.06 88888.00 2024-09-24 21:33:48.000 268 22480.70 190.27 41516.07 88888.00 2024-09-24 21:33:49.000 268 22480.80 190.35 41516.19 88888.00 2024-09-24 21:33:50.000 268 22480.85 190.41 41516.22 47594.87 2024-09-24 21:33:51.000 268 22480.86 190.41 41516.20 88888.00 2024-09-24 21:33:52.000 268 22480.85 190.37 41516.24 88888.00 2024-09-24 21:33:53.000 268 22480.82 190.29 41516.25 88888.00 2024-09-24 21:33:54.000 268 22480.82 190.25 41516.21 88888.00 2024-09-24 21:33:55.000 268 22480.87 190.26 41516.20 47594.87 2024-09-24 21:33:56.000 268 22480.89 190.24 41516.18 88888.00 2024-09-24 21:33:57.000 268 22480.88 190.20 41516.12 88888.00 2024-09-24 21:33:58.000 268 22480.90 190.20 41516.12 88888.00 2024-09-24 21:33:59.000 268 22480.96 190.24 41516.13 88888.00 2024-09-24 21:34:00.000 268 22481.00 190.22 41516.08 47594.95 2024-09-24 21:34:01.000 268 22481.06 190.14 41516.07 88888.00 2024-09-24 21:34:02.000 268 22481.14 190.10 41516.10 88888.00 2024-09-24 21:34:03.000 268 22481.17 190.10 41516.07 88888.00 2024-09-24 21:34:04.000 268 22481.15 190.17 41516.06 88888.00 2024-09-24 21:34:05.000 268 22481.14 190.28 41516.09 47594.97 2024-09-24 21:34:06.000 268 22481.10 190.31 41516.09 88888.00 2024-09-24 21:34:07.000 268 22481.06 190.31 41516.11 88888.00 2024-09-24 21:34:08.000 268 22481.10 190.33 41516.17 88888.00 2024-09-24 21:34:09.000 268 22481.16 190.27 41516.15 88888.00 2024-09-24 21:34:10.000 268 22481.17 190.17 41516.13 47595.02 2024-09-24 21:34:11.000 268 22481.19 190.13 41516.18 88888.00 2024-09-24 21:34:12.000 268 22481.23 190.17 41516.25 88888.00 2024-09-24 21:34:13.000 268 22481.20 190.22 41516.29 88888.00 2024-09-24 21:34:14.000 268 22481.10 190.21 41516.27 88888.00 2024-09-24 21:34:15.000 268 22481.05 190.13 41516.20 47594.99 2024-09-24 21:34:16.000 268 22481.15 190.13 41516.27 88888.00 2024-09-24 21:34:17.000 268 22481.27 190.15 41516.32 88888.00 2024-09-24 21:34:18.000 268 22481.26 190.04 41516.22 88888.00 2024-09-24 21:34:19.000 268 22481.22 189.97 41516.15 88888.00 2024-09-24 21:34:20.000 268 22481.23 190.03 41516.18 47595.05 2024-09-24 21:34:21.000 268 22481.28 190.14 41516.23 88888.00 2024-09-24 21:34:22.000 268 22481.31 190.19 41516.27 88888.00 2024-09-24 21:34:23.000 268 22481.34 190.18 41516.25 88888.00 2024-09-24 21:34:24.000 268 22481.38 190.18 41516.25 88888.00 2024-09-24 21:34:25.000 268 22481.40 190.17 41516.26 47595.08 2024-09-24 21:34:26.000 268 22481.32 190.03 41516.16 88888.00 2024-09-24 21:34:27.000 268 22481.26 189.91 41516.06 88888.00 2024-09-24 21:34:28.000 268 22481.32 189.94 41516.08 88888.00 2024-09-24 21:34:29.000 268 22481.41 190.04 41516.14 88888.00 2024-09-24 21:34:30.000 268 22481.45 190.08 41516.18 47595.10 2024-09-24 21:34:31.000 268 22481.44 190.04 41516.18 88888.00 2024-09-24 21:34:32.000 268 22481.43 190.00 41516.17 88888.00 2024-09-24 21:34:33.000 268 22481.44 190.00 41516.16 88888.00 2024-09-24 21:34:34.000 268 22481.45 190.01 41516.11 88888.00 2024-09-24 21:34:35.000 268 22481.46 189.99 41516.09 47595.12 2024-09-24 21:34:36.000 268 22481.47 189.97 41516.16 88888.00 2024-09-24 21:34:37.000 268 22481.47 189.98 41516.21 88888.00 2024-09-24 21:34:38.000 268 22481.47 189.98 41516.23 88888.00 2024-09-24 21:34:39.000 268 22481.50 189.97 41516.23 88888.00 2024-09-24 21:34:40.000 268 22481.53 189.94 41516.21 47595.13 2024-09-24 21:34:41.000 268 22481.52 189.89 41516.14 88888.00 2024-09-24 21:34:42.000 268 22481.49 189.85 41516.10 88888.00 2024-09-24 21:34:43.000 268 22481.47 189.83 41516.07 88888.00 2024-09-24 21:34:44.000 268 22481.46 189.85 41516.08 88888.00 2024-09-24 21:34:45.000 268 22481.52 189.93 41516.19 47595.17 2024-09-24 21:34:46.000 268 22481.57 189.98 41516.23 88888.00 2024-09-24 21:34:47.000 268 22481.54 189.94 41516.10 88888.00 2024-09-24 21:34:48.000 268 22481.56 189.93 41516.06 88888.00 2024-09-24 21:34:49.000 268 22481.65 190.00 41516.14 88888.00 2024-09-24 21:34:50.000 268 22481.65 189.97 41516.08 47595.16 2024-09-24 21:34:51.000 268 22481.59 189.86 41515.98 88888.00 2024-09-24 21:34:52.000 268 22481.58 189.81 41516.07 88888.00 2024-09-24 21:34:53.000 268 22481.63 189.83 41516.20 88888.00 2024-09-24 21:34:54.000 268 22481.66 189.84 41516.21 88888.00 2024-09-24 21:34:55.000 268 22481.66 189.85 41516.18 47595.24 2024-09-24 21:34:56.000 268 22481.68 189.81 41516.17 88888.00 2024-09-24 21:34:57.000 268 22481.70 189.77 41516.11 88888.00 2024-09-24 21:34:58.000 268 22481.71 189.73 41516.01 88888.00 2024-09-24 21:34:59.000 268 22481.70 189.73 41515.98 88888.00 2024-09-24 21:35:00.000 268 22481.73 189.77 41516.06 47595.23 2024-09-24 21:35:01.000 268 22481.77 189.83 41516.15 88888.00 2024-09-24 21:35:02.000 268 22481.77 189.87 41516.15 88888.00 2024-09-24 21:35:03.000 268 22481.74 189.91 41516.10 88888.00 2024-09-24 21:35:04.000 268 22481.76 189.95 41516.12 88888.00 2024-09-24 21:35:05.000 268 22481.79 189.92 41516.19 47595.23 2024-09-24 21:35:06.000 268 22481.78 189.82 41516.15 88888.00 2024-09-24 21:35:07.000 268 22481.75 189.73 41516.07 88888.00 2024-09-24 21:35:08.000 268 22481.75 189.69 41516.09 88888.00 2024-09-24 21:35:09.000 268 22481.74 189.71 41516.12 88888.00 2024-09-24 21:35:10.000 268 22481.72 189.70 41516.11 47595.28 2024-09-24 21:35:11.000 268 22481.72 189.68 41516.07 88888.00 2024-09-24 21:35:12.000 268 22481.74 189.69 41516.07 88888.00 2024-09-24 21:35:13.000 268 22481.78 189.74 41516.11 88888.00 2024-09-24 21:35:14.000 268 22481.84 189.81 41516.21 88888.00 2024-09-24 21:35:15.000 268 22481.88 189.84 41516.32 47595.29 2024-09-24 21:35:16.000 268 22481.81 189.69 41516.29 88888.00 2024-09-24 21:35:17.000 268 22481.73 189.53 41516.21 88888.00 2024-09-24 21:35:18.000 268 22481.77 189.51 41516.21 88888.00 2024-09-24 21:35:19.000 268 22481.86 189.57 41516.26 88888.00 2024-09-24 21:35:20.000 268 22481.91 189.63 41516.27 47595.34 2024-09-24 21:35:21.000 268 22481.88 189.63 41516.23 88888.00 2024-09-24 21:35:22.000 268 22481.83 189.63 41516.16 88888.00 2024-09-24 21:35:23.000 268 22481.88 189.68 41516.13 88888.00 2024-09-24 21:35:24.000 268 22481.97 189.68 41516.16 88888.00 2024-09-24 21:35:25.000 268 22481.97 189.62 41516.23 47595.35 2024-09-24 21:35:26.000 268 22481.93 189.57 41516.31 88888.00 2024-09-24 21:35:27.000 268 22481.92 189.55 41516.24 88888.00 2024-09-24 21:35:28.000 268 22481.91 189.52 41516.12 88888.00 2024-09-24 21:35:29.000 268 22481.89 189.48 41516.06 88888.00 2024-09-24 21:35:30.000 268 22481.92 189.46 41516.07 47595.38 2024-09-24 21:35:31.000 268 22481.98 189.47 41516.11 88888.00 2024-09-24 21:35:32.000 268 22482.04 189.49 41516.16 88888.00 2024-09-24 21:35:33.000 268 22482.08 189.53 41516.19 88888.00 2024-09-24 21:35:34.000 268 22482.09 189.56 41516.23 88888.00 2024-09-24 21:35:35.000 268 22482.08 189.57 41516.23 47595.41 2024-09-24 21:35:36.000 268 22482.05 189.58 41516.15 88888.00 2024-09-24 21:35:37.000 268 22482.02 189.56 41516.07 88888.00 2024-09-24 21:35:38.000 268 22482.01 189.53 41516.11 88888.00 2024-09-24 21:35:39.000 268 22482.05 189.51 41516.18 88888.00 2024-09-24 21:35:40.000 268 22482.06 189.51 41516.16 47595.40 2024-09-24 21:35:41.000 268 22482.04 189.50 41516.06 88888.00 2024-09-24 21:35:42.000 268 22482.00 189.47 41515.98 88888.00 2024-09-24 21:35:43.000 268 22481.97 189.41 41515.91 88888.00 2024-09-24 21:35:44.000 268 22481.98 189.43 41515.96 88888.00 2024-09-24 21:35:45.000 268 22482.00 189.47 41516.04 47595.44 2024-09-24 21:35:46.000 268 22481.96 189.37 41516.00 88888.00 2024-09-24 21:35:47.000 268 22481.94 189.27 41515.97 88888.00 2024-09-24 21:35:48.000 268 22482.01 189.36 41516.07 88888.00 2024-09-24 21:35:49.000 268 22482.08 189.45 41516.10 88888.00 2024-09-24 21:35:50.000 268 22482.10 189.42 41516.06 47595.40 2024-09-24 21:35:51.000 268 22482.11 189.37 41516.07 88888.00 2024-09-24 21:35:52.000 268 22482.12 189.38 41516.10 88888.00 2024-09-24 21:35:53.000 268 22482.15 189.44 41516.10 88888.00 2024-09-24 21:35:54.000 268 22482.17 189.48 41516.11 88888.00 2024-09-24 21:35:55.000 268 22482.18 189.44 41516.14 47595.44 2024-09-24 21:35:56.000 268 22482.22 189.41 41516.21 88888.00 2024-09-24 21:35:57.000 268 22482.26 189.42 41516.23 88888.00 2024-09-24 21:35:58.000 268 22482.28 189.42 41516.21 88888.00 2024-09-24 21:35:59.000 268 22482.31 189.44 41516.23 88888.00 2024-09-24 21:36:00.000 268 22482.28 189.41 41516.19 47595.46 2024-09-24 21:36:01.000 268 22482.22 189.29 41516.10 88888.00 2024-09-24 21:36:02.000 268 22482.16 189.22 41516.06 88888.00 2024-09-24 21:36:03.000 268 22482.12 189.23 41516.04 88888.00 2024-09-24 21:36:04.000 268 22482.10 189.25 41515.98 88888.00 2024-09-24 21:36:05.000 268 22482.12 189.28 41516.01 47595.47 2024-09-24 21:36:06.000 268 22482.17 189.31 41516.14 88888.00 2024-09-24 21:36:07.000 268 22482.22 189.30 41516.21 88888.00 2024-09-24 21:36:08.000 268 22482.24 189.26 41516.13 88888.00 2024-09-24 21:36:09.000 268 22482.29 189.22 41516.06 88888.00 2024-09-24 21:36:10.000 268 22482.33 189.22 41516.12 47595.45 2024-09-24 21:36:11.000 268 22482.33 189.28 41516.29 88888.00 2024-09-24 21:36:12.000 268 22482.31 189.39 41516.43 88888.00 2024-09-24 21:36:13.000 268 22482.24 189.40 41516.35 88888.00 2024-09-24 21:36:14.000 268 22482.13 189.25 41516.12 88888.00 2024-09-24 21:36:15.000 268 22482.06 189.14 41516.01 47595.44 2024-09-24 21:36:16.000 268 22482.13 189.19 41516.14 88888.00 2024-09-24 21:36:17.000 268 22482.24 189.27 41516.29 88888.00 2024-09-24 21:36:18.000 268 22482.24 189.22 41516.26 88888.00 2024-09-24 21:36:19.000 268 22482.21 189.15 41516.16 88888.00 2024-09-24 21:36:20.000 268 22482.23 189.15 41516.16 47595.46 2024-09-24 21:36:21.000 268 22482.24 189.17 41516.18 88888.00 2024-09-24 21:36:22.000 268 22482.23 189.17 41516.19 88888.00 2024-09-24 21:36:23.000 268 22482.24 189.17 41516.23 88888.00 2024-09-24 21:36:24.000 268 22482.24 189.12 41516.22 88888.00 2024-09-24 21:36:25.000 268 22482.23 189.07 41516.19 47595.45 2024-09-24 21:36:26.000 268 22482.28 189.11 41516.28 88888.00 2024-09-24 21:36:27.000 268 22482.29 189.17 41516.35 88888.00 2024-09-24 21:36:28.000 268 22482.25 189.18 41516.32 88888.00 2024-09-24 21:36:29.000 268 22482.27 189.20 41516.29 88888.00 2024-09-24 21:36:30.000 268 22482.26 189.18 41516.21 47595.46 2024-09-24 21:36:31.000 268 22482.22 189.14 41516.16 88888.00 2024-09-24 21:36:32.000 268 22482.22 189.13 41516.18 88888.00 2024-09-24 21:36:33.000 268 22482.22 189.10 41516.21 88888.00 2024-09-24 21:36:34.000 268 22482.22 189.06 41516.28 88888.00 2024-09-24 21:36:35.000 268 22482.26 189.05 41516.33 47595.45 2024-09-24 21:36:36.000 268 22482.28 189.05 41516.30 88888.00 2024-09-24 21:36:37.000 268 22482.31 189.06 41516.22 88888.00 2024-09-24 21:36:38.000 268 22482.33 189.05 41516.21 88888.00 2024-09-24 21:36:39.000 268 22482.32 189.04 41516.23 88888.00 2024-09-24 21:36:40.000 268 22482.26 188.98 41516.24 47595.48 2024-09-24 21:36:41.000 268 22482.23 188.94 41516.25 88888.00 2024-09-24 21:36:42.000 268 22482.30 189.00 41516.28 88888.00 2024-09-24 21:36:43.000 268 22482.35 189.04 41516.29 88888.00 2024-09-24 21:36:44.000 268 22482.31 188.96 41516.21 88888.00 2024-09-24 21:36:45.000 268 22482.29 188.93 41516.18 47595.48 2024-09-24 21:36:46.000 268 22482.33 188.99 41516.23 88888.00 2024-09-24 21:36:47.000 268 22482.35 189.00 41516.30 88888.00 2024-09-24 21:36:48.000 268 22482.30 188.90 41516.26 88888.00 2024-09-24 21:36:49.000 268 22482.21 188.78 41516.16 88888.00 2024-09-24 21:36:50.000 268 22482.30 188.82 41516.27 47595.48 2024-09-24 21:36:51.000 268 22482.44 188.98 41516.50 88888.00 2024-09-24 21:36:52.000 268 22482.40 188.96 41516.50 88888.00 2024-09-24 21:36:53.000 268 22482.29 188.89 41516.36 88888.00 2024-09-24 21:36:54.000 268 22482.29 188.93 41516.31 88888.00 2024-09-24 21:36:55.000 268 22482.33 188.93 41516.25 47595.49 2024-09-24 21:36:56.000 268 22482.32 188.82 41516.21 88888.00 2024-09-24 21:36:57.000 268 22482.32 188.78 41516.26 88888.00 2024-09-24 21:36:58.000 268 22482.34 188.81 41516.31 88888.00 2024-09-24 21:36:59.000 268 22482.31 188.84 41516.30 88888.00 2024-09-24 21:37:00.000 268 22482.25 188.81 41516.28 47595.44 2024-09-24 21:37:01.000 268 22482.24 188.76 41516.24 88888.00 2024-09-24 21:37:02.000 268 22482.31 188.79 41516.26 88888.00 2024-09-24 21:37:03.000 268 22482.39 188.87 41516.34 88888.00 2024-09-24 21:37:04.000 268 22482.42 188.93 41516.43 88888.00 2024-09-24 21:37:05.000 268 22482.41 188.94 41516.43 47595.45 2024-09-24 21:37:06.000 268 22482.38 188.86 41516.29 88888.00 2024-09-24 21:37:07.000 268 22482.38 188.80 41516.22 88888.00 2024-09-24 21:37:08.000 268 22482.41 188.81 41516.29 88888.00 2024-09-24 21:37:09.000 268 22482.44 188.85 41516.37 88888.00 2024-09-24 21:37:10.000 268 22482.43 188.85 41516.43 47595.42 2024-09-24 21:37:11.000 268 22482.38 188.78 41516.44 88888.00 2024-09-24 21:37:12.000 268 22482.38 188.74 41516.43 88888.00 2024-09-24 21:37:13.000 268 22482.43 188.80 41516.46 88888.00 2024-09-24 21:37:14.000 268 22482.44 188.88 41516.46 88888.00 2024-09-24 21:37:15.000 268 22482.41 188.89 41516.40 47595.44 2024-09-24 21:37:16.000 268 22482.39 188.87 41516.40 88888.00 2024-09-24 21:37:17.000 268 22482.36 188.84 41516.39 88888.00 2024-09-24 21:37:18.000 268 22482.29 188.72 41516.22 88888.00 2024-09-24 21:37:19.000 268 22482.24 188.60 41516.06 88888.00 2024-09-24 21:37:20.000 268 22482.23 188.62 41516.14 47595.43 2024-09-24 21:37:21.000 268 22482.27 188.68 41516.32 88888.00 2024-09-24 21:37:22.000 268 22482.32 188.72 41516.38 88888.00 2024-09-24 21:37:23.000 268 22482.37 188.70 41516.34 88888.00 2024-09-24 21:37:24.000 268 22482.35 188.67 41516.25 88888.00 2024-09-24 21:37:25.000 268 22482.32 188.69 41516.19 47595.43 2024-09-24 21:37:26.000 268 22482.33 188.76 41516.27 88888.00 2024-09-24 21:37:27.000 268 22482.37 188.76 41516.34 88888.00 2024-09-24 21:37:28.000 268 22482.35 188.68 41516.33 88888.00 2024-09-24 21:37:29.000 268 22482.32 188.63 41516.30 88888.00 2024-09-24 21:37:30.000 268 22482.36 188.69 41516.36 47595.41 2024-09-24 21:37:31.000 268 22482.44 188.77 41516.45 88888.00 2024-09-24 21:37:32.000 268 22482.43 188.75 41516.43 88888.00 2024-09-24 21:37:33.000 268 22482.35 188.64 41516.31 88888.00 2024-09-24 21:37:34.000 268 22482.32 188.57 41516.21 88888.00 2024-09-24 21:37:35.000 268 22482.35 188.58 41516.16 47595.42 2024-09-24 21:37:36.000 268 22482.33 188.59 41516.14 88888.00 2024-09-24 21:37:37.000 268 22482.27 188.56 41516.17 88888.00 2024-09-24 21:37:38.000 268 22482.25 188.52 41516.17 88888.00 2024-09-24 21:37:39.000 268 22482.30 188.53 41516.14 88888.00 2024-09-24 21:37:40.000 268 22482.39 188.73 41516.27 47595.39 2024-09-24 21:37:41.000 268 22482.44 188.90 41516.44 88888.00 2024-09-24 21:37:42.000 268 22482.38 188.79 41516.37 88888.00 2024-09-24 21:37:43.000 268 22482.34 188.64 41516.23 88888.00 2024-09-24 21:37:44.000 268 22482.33 188.65 41516.21 88888.00 2024-09-24 21:37:45.000 268 22482.27 188.68 41516.21 47595.37 2024-09-24 21:37:46.000 268 22482.19 188.66 41516.20 88888.00 2024-09-24 21:37:47.000 268 22482.18 188.59 41516.19 88888.00 2024-09-24 21:37:48.000 268 22482.25 188.57 41516.25 88888.00 2024-09-24 21:37:49.000 268 22482.26 188.62 41516.32 88888.00 2024-09-24 21:37:50.000 268 22482.19 188.60 41516.30 47595.42 2024-09-24 21:37:51.000 268 22482.19 188.57 41516.25 88888.00 2024-09-24 21:37:52.000 268 22482.27 188.56 41516.20 88888.00 2024-09-24 21:37:53.000 268 22482.28 188.49 41516.12 88888.00 2024-09-24 21:37:54.000 268 22482.25 188.44 41516.09 88888.00 2024-09-24 21:37:55.000 268 22482.23 188.45 41516.09 47595.39 2024-09-24 21:37:56.000 268 22482.23 188.45 41516.09 88888.00 2024-09-24 21:37:57.000 268 22482.30 188.51 41516.14 88888.00 2024-09-24 21:37:58.000 268 22482.39 188.61 41516.24 88888.00 2024-09-24 21:37:59.000 268 22482.40 188.58 41516.25 88888.00 2024-09-24 21:38:00.000 268 22482.38 188.49 41516.19 47595.37 2024-09-24 21:38:01.000 268 22482.38 188.51 41516.18 88888.00 2024-09-24 21:38:02.000 268 22482.35 188.56 41516.19 88888.00 2024-09-24 21:38:03.000 268 22482.33 188.51 41516.15 88888.00 2024-09-24 21:38:04.000 268 22482.33 188.43 41516.14 88888.00 2024-09-24 21:38:05.000 268 22482.36 188.40 41516.20 47595.38 2024-09-24 21:38:06.000 268 22482.36 188.44 41516.23 88888.00 2024-09-24 21:38:07.000 268 22482.33 188.50 41516.22 88888.00 2024-09-24 21:38:08.000 268 22482.31 188.53 41516.23 88888.00 2024-09-24 21:38:09.000 268 22482.31 188.51 41516.23 88888.00 2024-09-24 21:38:10.000 268 22482.31 188.49 41516.27 47595.35 2024-09-24 21:38:11.000 268 22482.31 188.50 41516.32 88888.00 2024-09-24 21:38:12.000 268 22482.26 188.45 41516.26 88888.00 2024-09-24 21:38:13.000 268 22482.26 188.41 41516.17 88888.00 2024-09-24 21:38:14.000 268 22482.32 188.46 41516.20 88888.00 2024-09-24 21:38:15.000 268 22482.30 188.42 41516.15 47595.35 2024-09-24 21:38:16.000 268 22482.22 188.29 41516.02 88888.00 2024-09-24 21:38:17.000 268 22482.19 188.22 41515.98 88888.00 2024-09-24 21:38:18.000 268 22482.18 188.23 41516.01 88888.00 2024-09-24 21:38:19.000 268 22482.15 188.29 41516.05 88888.00 2024-09-24 21:38:20.000 268 22482.16 188.43 41516.16 47595.33 2024-09-24 21:38:21.000 268 22482.22 188.49 41516.26 88888.00 2024-09-24 21:38:22.000 268 22482.26 188.41 41516.24 88888.00 2024-09-24 21:38:23.000 268 22482.27 188.29 41516.14 88888.00 2024-09-24 21:38:24.000 268 22482.26 188.27 41516.13 88888.00 2024-09-24 21:38:25.000 268 22482.27 188.33 41516.18 47595.33 2024-09-24 21:38:26.000 268 22482.26 188.30 41516.16 88888.00 2024-09-24 21:38:27.000 268 22482.21 188.20 41516.12 88888.00 2024-09-24 21:38:28.000 268 22482.18 188.24 41516.16 88888.00 2024-09-24 21:38:29.000 268 22482.18 188.34 41516.26 88888.00 2024-09-24 21:38:30.000 268 22482.16 188.35 41516.21 47595.29 2024-09-24 21:38:31.000 268 22482.16 188.32 41516.11 88888.00 2024-09-24 21:38:32.000 268 22482.15 188.30 41516.02 88888.00 2024-09-24 21:38:33.000 268 22482.14 188.25 41515.96 88888.00 2024-09-24 21:38:34.000 268 22482.18 188.23 41515.94 88888.00 2024-09-24 21:38:35.000 268 22482.17 188.26 41515.96 47595.24 2024-09-24 21:38:36.000 268 22482.11 188.24 41516.01 88888.00 2024-09-24 21:38:37.000 268 22482.07 188.17 41516.02 88888.00 2024-09-24 21:38:38.000 268 22482.08 188.14 41515.98 88888.00 2024-09-24 21:38:39.000 268 22482.10 188.16 41515.98 88888.00 2024-09-24 21:38:40.000 268 22482.10 188.14 41516.00 47595.29 2024-09-24 21:38:41.000 268 22482.07 188.13 41515.99 88888.00 2024-09-24 21:38:42.000 268 22482.05 188.15 41515.94 88888.00 2024-09-24 21:38:43.000 268 22482.04 188.11 41515.89 88888.00 2024-09-24 21:38:44.000 268 22482.05 188.06 41515.92 88888.00 2024-09-24 21:38:45.000 268 22482.08 188.10 41516.03 47595.22 2024-09-24 21:38:46.000 268 22482.10 188.19 41516.14 88888.00 2024-09-24 21:38:47.000 268 22482.10 188.21 41516.20 88888.00 2024-09-24 21:38:48.000 268 22482.09 188.15 41516.18 88888.00 2024-09-24 21:38:49.000 268 22482.07 188.11 41516.11 88888.00 2024-09-24 21:38:50.000 268 22482.09 188.19 41516.13 47595.20 2024-09-24 21:38:51.000 268 22482.12 188.25 41516.18 88888.00 2024-09-24 21:38:52.000 268 22482.10 188.22 41516.07 88888.00 2024-09-24 21:38:53.000 268 22482.07 188.23 41515.98 88888.00 2024-09-24 21:38:54.000 268 22482.01 188.19 41515.95 88888.00 2024-09-24 21:38:55.000 268 22482.00 188.12 41516.00 47595.20 2024-09-24 21:38:56.000 268 22482.06 188.14 41516.09 88888.00 2024-09-24 21:38:57.000 268 22482.08 188.13 41516.09 88888.00 2024-09-24 21:38:58.000 268 22482.03 188.08 41516.02 88888.00 2024-09-24 21:38:59.000 268 22481.96 188.11 41516.04 88888.00 2024-09-24 21:39:00.000 268 22481.94 188.14 41516.08 47595.22 2024-09-24 21:39:01.000 268 22481.97 188.07 41516.12 88888.00 2024-09-24 21:39:02.000 268 22482.00 187.99 41516.17 88888.00 2024-09-24 21:39:03.000 268 22482.05 187.99 41516.16 88888.00 2024-09-24 21:39:04.000 268 22482.10 188.03 41516.13 88888.00 2024-09-24 21:39:05.000 268 22482.10 188.07 41516.18 47595.16 2024-09-24 21:39:06.000 268 22482.06 188.08 41516.23 88888.00 2024-09-24 21:39:07.000 268 22482.03 188.11 41516.22 88888.00 2024-09-24 21:39:08.000 268 22482.01 188.10 41516.20 88888.00 2024-09-24 21:39:09.000 268 22481.97 188.03 41516.18 88888.00 2024-09-24 21:39:10.000 268 22481.98 188.02 41516.20 47595.13 2024-09-24 21:39:11.000 268 22482.06 188.13 41516.29 88888.00 2024-09-24 21:39:12.000 268 22482.09 188.19 41516.33 88888.00 2024-09-24 21:39:13.000 268 22482.00 188.12 41516.27 88888.00 2024-09-24 21:39:14.000 268 22481.95 188.06 41516.28 88888.00 2024-09-24 21:39:15.000 268 22481.98 188.03 41516.28 47595.13 2024-09-24 21:39:16.000 268 22482.01 187.95 41516.17 88888.00 2024-09-24 21:39:17.000 268 22481.98 187.90 41516.10 88888.00 2024-09-24 21:39:18.000 268 22481.92 187.89 41516.07 88888.00 2024-09-24 21:39:19.000 268 22481.88 187.88 41516.00 88888.00 2024-09-24 21:39:20.000 268 22481.93 188.00 41516.10 47595.10 2024-09-24 21:39:21.000 268 22482.02 188.17 41516.28 88888.00 2024-09-24 21:39:22.000 268 22482.02 188.15 41516.22 88888.00 2024-09-24 21:39:23.000 268 22481.97 188.03 41516.07 88888.00 2024-09-24 21:39:24.000 268 22481.92 187.99 41516.01 88888.00 2024-09-24 21:39:25.000 268 22481.87 187.90 41515.96 47595.08 2024-09-24 21:39:26.000 268 22481.82 187.82 41515.96 88888.00 2024-09-24 21:39:27.000 268 22481.77 187.84 41516.02 88888.00 2024-09-24 21:39:28.000 268 22481.80 187.96 41516.14 88888.00 2024-09-24 21:39:29.000 268 22481.85 188.09 41516.23 88888.00 2024-09-24 21:39:30.000 268 22481.81 188.10 41516.21 47595.02 2024-09-24 21:39:31.000 268 22481.76 188.06 41516.19 88888.00 2024-09-24 21:39:32.000 268 22481.76 187.99 41516.17 88888.00 2024-09-24 21:39:33.000 268 22481.76 187.90 41516.14 88888.00 2024-09-24 21:39:34.000 268 22481.72 187.83 41516.07 88888.00 2024-09-24 21:39:35.000 268 22481.70 187.81 41515.93 47595.02 2024-09-24 21:39:36.000 268 22481.74 187.88 41515.85 88888.00 2024-09-24 21:39:37.000 268 22481.75 187.97 41515.88 88888.00 2024-09-24 21:39:38.000 268 22481.72 187.99 41515.90 88888.00 2024-09-24 21:39:39.000 268 22481.69 188.00 41515.88 88888.00 2024-09-24 21:39:40.000 268 22481.68 188.05 41515.86 47594.98 2024-09-24 21:39:41.000 268 22481.64 188.03 41515.85 88888.00 2024-09-24 21:39:42.000 268 22481.61 187.94 41515.91 88888.00 2024-09-24 21:39:43.000 268 22481.60 187.89 41515.98 88888.00 2024-09-24 21:39:44.000 268 22481.54 187.84 41515.94 88888.00 2024-09-24 21:39:45.000 268 22481.49 187.80 41515.88 47594.93 2024-09-24 21:39:46.000 268 22481.47 187.85 41515.93 88888.00 2024-09-24 21:39:47.000 268 22481.46 187.91 41515.98 88888.00 2024-09-24 21:39:48.000 268 22481.44 187.85 41515.94 88888.00 2024-09-24 21:39:49.000 268 22481.47 187.76 41515.86 88888.00 2024-09-24 21:39:50.000 268 22481.49 187.76 41515.87 47594.89 2024-09-24 21:39:51.000 268 22481.44 187.77 41515.95 88888.00 2024-09-24 21:39:52.000 268 22481.39 187.76 41515.94 88888.00 2024-09-24 21:39:53.000 268 22481.41 187.76 41515.84 88888.00 2024-09-24 21:39:54.000 268 22481.44 187.79 41515.80 88888.00 2024-09-24 21:39:55.000 268 22481.45 187.86 41515.89 47594.83 2024-09-24 21:39:56.000 268 22481.46 187.89 41516.02 88888.00 2024-09-24 21:39:57.000 268 22481.43 187.82 41516.01 88888.00 2024-09-24 21:39:58.000 268 22481.36 187.69 41515.89 88888.00 2024-09-24 21:39:59.000 268 22481.29 187.60 41515.81 88888.00 2024-09-24 21:40:00.000 268 22481.27 187.63 41515.82 47594.85 2024-09-24 21:40:01.000 268 22481.27 187.70 41515.89 88888.00 2024-09-24 21:40:02.000 268 22481.29 187.74 41515.98 88888.00 2024-09-24 21:40:03.000 268 22481.31 187.71 41516.06 88888.00 2024-09-24 21:40:04.000 268 22481.32 187.65 41516.06 88888.00 2024-09-24 21:40:05.000 268 22481.34 187.60 41515.99 47594.82 2024-09-24 21:40:06.000 268 22481.36 187.59 41515.94 88888.00 2024-09-24 21:40:07.000 268 22481.34 187.62 41515.94 88888.00 2024-09-24 21:40:08.000 268 22481.29 187.63 41515.91 88888.00 2024-09-24 21:40:09.000 268 22481.26 187.60 41515.88 88888.00 2024-09-24 21:40:10.000 268 22481.31 187.69 41515.99 47594.82 2024-09-24 21:40:11.000 268 22481.38 187.85 41516.20 88888.00 2024-09-24 21:40:12.000 268 22481.35 187.80 41516.16 88888.00 2024-09-24 21:40:13.000 268 22481.27 187.64 41515.98 88888.00 2024-09-24 21:40:14.000 268 22481.25 187.62 41515.96 88888.00 2024-09-24 21:40:15.000 268 22481.27 187.66 41516.09 47594.79 2024-09-24 21:40:16.000 268 22481.29 187.65 41516.15 88888.00 2024-09-24 21:40:17.000 268 22481.24 187.53 41516.00 88888.00 2024-09-24 21:40:18.000 268 22481.18 187.44 41515.80 88888.00 2024-09-24 21:40:19.000 268 22481.21 187.50 41515.74 88888.00 2024-09-24 21:40:20.000 268 22481.31 187.68 41515.86 47594.70 2024-09-24 21:40:21.000 268 22481.38 187.81 41516.02 88888.00 2024-09-24 21:40:22.000 268 22481.31 187.75 41515.98 88888.00 2024-09-24 21:40:23.000 268 22481.16 187.60 41515.79 88888.00 2024-09-24 21:40:24.000 268 22481.06 187.52 41515.62 88888.00 2024-09-24 21:40:25.000 268 22481.08 187.51 41515.61 47594.69 2024-09-24 21:40:26.000 268 22481.15 187.52 41515.69 88888.00 2024-09-24 21:40:27.000 268 22481.16 187.55 41515.75 88888.00 2024-09-24 21:40:28.000 268 22481.13 187.62 41515.78 88888.00 2024-09-24 21:40:29.000 268 22481.14 187.75 41515.84 88888.00 2024-09-24 21:40:30.000 268 22481.16 187.81 41515.96 47594.65 2024-09-24 21:40:31.000 268 22481.15 187.75 41515.98 88888.00 2024-09-24 21:40:32.000 268 22481.09 187.63 41515.86 88888.00 2024-09-24 21:40:33.000 268 22481.06 187.55 41515.82 88888.00 2024-09-24 21:40:34.000 268 22481.09 187.54 41515.88 88888.00 2024-09-24 21:40:35.000 268 22481.11 187.58 41515.89 47594.62 2024-09-24 21:40:36.000 268 22481.09 187.63 41515.85 88888.00 2024-09-24 21:40:37.000 268 22481.05 187.63 41515.83 88888.00 2024-09-24 21:40:38.000 268 22481.04 187.57 41515.83 88888.00 2024-09-24 21:40:39.000 268 22481.05 187.52 41515.84 88888.00 2024-09-24 21:40:40.000 268 22481.03 187.51 41515.80 47594.56 2024-09-24 21:40:41.000 268 22480.98 187.52 41515.74 88888.00 2024-09-24 21:40:42.000 268 22480.99 187.57 41515.78 88888.00 2024-09-24 21:40:43.000 268 22481.02 187.62 41515.82 88888.00 2024-09-24 21:40:44.000 268 22481.01 187.58 41515.73 88888.00 2024-09-24 21:40:45.000 268 22480.97 187.51 41515.68 47594.54 2024-09-24 21:40:46.000 268 22480.96 187.55 41515.73 88888.00 2024-09-24 21:40:47.000 268 22480.94 187.60 41515.80 88888.00 2024-09-24 21:40:48.000 268 22480.87 187.53 41515.75 88888.00 2024-09-24 21:40:49.000 268 22480.79 187.43 41515.66 88888.00 2024-09-24 21:40:50.000 268 22480.77 187.42 41515.61 47594.50 2024-09-24 21:40:51.000 268 22480.80 187.45 41515.65 88888.00 2024-09-24 21:40:52.000 268 22480.84 187.47 41515.74 88888.00 2024-09-24 21:40:53.000 268 22480.85 187.49 41515.81 88888.00 2024-09-24 21:40:54.000 268 22480.88 187.56 41515.84 88888.00 2024-09-24 21:40:55.000 268 22480.90 187.64 41515.89 47594.43 2024-09-24 21:40:56.000 268 22480.86 187.59 41515.88 88888.00 2024-09-24 21:40:57.000 268 22480.81 187.50 41515.78 88888.00 2024-09-24 21:40:58.000 268 22480.78 187.49 41515.73 88888.00 2024-09-24 21:40:59.000 268 22480.80 187.52 41515.76 88888.00 2024-09-24 21:41:00.000 268 22480.81 187.51 41515.82 47594.39 2024-09-24 21:41:01.000 268 22480.79 187.53 41515.87 88888.00 2024-09-24 21:41:02.000 268 22480.77 187.58 41515.88 88888.00 2024-09-24 21:41:03.000 268 22480.77 187.64 41515.89 88888.00 2024-09-24 21:41:04.000 268 22480.76 187.60 41515.86 88888.00 2024-09-24 21:41:05.000 268 22480.73 187.51 41515.81 47594.34 2024-09-24 21:41:06.000 268 22480.72 187.49 41515.79 88888.00 2024-09-24 21:41:07.000 268 22480.70 187.49 41515.76 88888.00 2024-09-24 21:41:08.000 268 22480.74 187.50 41515.72 88888.00 2024-09-24 21:41:09.000 268 22480.82 187.56 41515.75 88888.00 2024-09-24 21:41:10.000 268 22480.81 187.63 41515.81 47594.30 2024-09-24 21:41:11.000 268 22480.68 187.65 41515.80 88888.00 2024-09-24 21:41:12.000 268 22480.59 187.66 41515.75 88888.00 2024-09-24 21:41:13.000 268 22480.61 187.66 41515.73 88888.00 2024-09-24 21:41:14.000 268 22480.63 187.65 41515.71 88888.00 2024-09-24 21:41:15.000 268 22480.61 187.61 41515.68 47594.26 2024-09-24 21:41:16.000 268 22480.62 187.62 41515.68 88888.00 2024-09-24 21:41:17.000 268 22480.65 187.71 41515.73 88888.00 2024-09-24 21:41:18.000 268 22480.66 187.76 41515.77 88888.00 2024-09-24 21:41:19.000 268 22480.64 187.76 41515.71 88888.00 2024-09-24 21:41:20.000 268 22480.61 187.78 41515.69 47594.25 2024-09-24 21:41:21.000 268 22480.56 187.76 41515.74 88888.00 2024-09-24 21:41:22.000 268 22480.50 187.66 41515.71 88888.00 2024-09-24 21:41:23.000 268 22480.49 187.54 41515.60 88888.00 2024-09-24 21:41:24.000 268 22480.49 187.54 41515.56 88888.00 2024-09-24 21:41:25.000 268 22480.47 187.64 41515.62 47594.16 2024-09-24 21:41:26.000 268 22480.48 187.73 41515.71 88888.00 2024-09-24 21:41:27.000 268 22480.52 187.72 41515.73 88888.00 2024-09-24 21:41:28.000 268 22480.52 187.59 41515.59 88888.00 2024-09-24 21:41:29.000 268 22480.48 187.47 41515.39 88888.00 2024-09-24 21:41:30.000 268 22480.47 187.48 41515.33 47594.09 2024-09-24 21:41:31.000 268 22480.44 187.53 41515.39 88888.00 2024-09-24 21:41:32.000 268 22480.39 187.56 41515.53 88888.00 2024-09-24 21:41:33.000 268 22480.39 187.60 41515.70 88888.00 2024-09-24 21:41:34.000 268 22480.42 187.70 41515.80 88888.00 2024-09-24 21:41:35.000 268 22480.43 187.78 41515.78 47594.12 2024-09-24 21:41:36.000 268 22480.41 187.72 41515.69 88888.00 2024-09-24 21:41:37.000 268 22480.39 187.62 41515.60 88888.00 2024-09-24 21:41:38.000 268 22480.43 187.67 41515.61 88888.00 2024-09-24 21:41:39.000 268 22480.45 187.75 41515.66 88888.00 2024-09-24 21:41:40.000 268 22480.38 187.66 41515.57 47594.03 2024-09-24 21:41:41.000 268 22480.31 187.57 41515.52 88888.00 2024-09-24 21:41:42.000 268 22480.31 187.61 41515.54 88888.00 2024-09-24 21:41:43.000 268 22480.31 187.63 41515.51 88888.00 2024-09-24 21:41:44.000 268 22480.29 187.63 41515.48 88888.00 2024-09-24 21:41:45.000 268 22480.25 187.61 41515.48 47594.05 2024-09-24 21:41:46.000 268 22480.18 187.51 41515.43 88888.00 2024-09-24 21:41:47.000 268 22480.14 187.41 41515.40 88888.00 2024-09-24 21:41:48.000 268 22480.20 187.49 41515.54 88888.00 2024-09-24 21:41:49.000 268 22480.27 187.66 41515.80 88888.00 2024-09-24 21:41:50.000 268 22480.24 187.70 41515.86 47593.99 2024-09-24 21:41:51.000 268 22480.24 187.71 41515.82 88888.00 2024-09-24 21:41:52.000 268 22480.28 187.74 41515.78 88888.00 2024-09-24 21:41:53.000 268 22480.27 187.70 41515.79 88888.00 2024-09-24 21:41:54.000 268 22480.22 187.66 41515.83 88888.00 2024-09-24 21:41:55.000 268 22480.18 187.66 41515.81 47593.95 2024-09-24 21:41:56.000 268 22480.18 187.63 41515.70 88888.00 2024-09-24 21:41:57.000 268 22480.19 187.59 41515.60 88888.00 2024-09-24 21:41:58.000 268 22480.23 187.58 41515.63 88888.00 2024-09-24 21:41:59.000 268 22480.28 187.63 41515.76 88888.00 2024-09-24 21:42:00.000 268 22480.28 187.66 41515.77 47593.91 2024-09-24 21:42:01.000 268 22480.21 187.65 41515.64 88888.00 2024-09-24 21:42:02.000 268 22480.14 187.65 41515.54 88888.00 2024-09-24 21:42:03.000 268 22480.13 187.71 41515.55 88888.00 2024-09-24 21:42:04.000 268 22480.15 187.74 41515.61 88888.00 2024-09-24 21:42:05.000 268 22480.14 187.70 41515.64 47593.88 2024-09-24 21:42:06.000 268 22480.14 187.66 41515.65 88888.00 2024-09-24 21:42:07.000 268 22480.12 187.64 41515.60 88888.00 2024-09-24 21:42:08.000 268 22480.08 187.64 41515.54 88888.00 2024-09-24 21:42:09.000 268 22480.08 187.65 41515.56 88888.00 2024-09-24 21:42:10.000 268 22480.06 187.64 41515.61 47593.85 2024-09-24 21:42:11.000 268 22480.02 187.62 41515.57 88888.00 2024-09-24 21:42:12.000 268 22480.04 187.63 41515.55 88888.00 2024-09-24 21:42:13.000 268 22480.08 187.68 41515.59 88888.00 2024-09-24 21:42:14.000 268 22480.06 187.71 41515.60 88888.00 2024-09-24 21:42:15.000 268 22480.02 187.74 41515.60 47593.80 2024-09-24 21:42:16.000 268 22480.00 187.82 41515.65 88888.00 2024-09-24 21:42:17.000 268 22480.03 187.88 41515.70 88888.00 2024-09-24 21:42:18.000 268 22479.99 187.83 41515.59 88888.00 2024-09-24 21:42:19.000 268 22479.91 187.75 41515.37 88888.00 2024-09-24 21:42:20.000 268 22479.82 187.69 41515.19 47593.75 2024-09-24 21:42:21.000 268 22479.74 187.60 41515.06 88888.00 2024-09-24 21:42:22.000 268 22479.73 187.61 41515.08 88888.00 2024-09-24 21:42:23.000 268 22479.80 187.77 41515.25 88888.00 2024-09-24 21:42:24.000 268 22479.85 187.91 41515.37 88888.00 2024-09-24 21:42:25.000 268 22479.87 187.94 41515.41 47593.70 2024-09-24 21:42:26.000 268 22479.87 187.89 41515.45 88888.00 2024-09-24 21:42:27.000 268 22479.92 187.87 41515.48 88888.00 2024-09-24 21:42:28.000 268 22479.96 187.89 41515.52 88888.00 2024-09-24 21:42:29.000 268 22479.94 187.89 41515.53 88888.00 2024-09-24 21:42:30.000 268 22479.90 187.90 41515.50 47593.66 2024-09-24 21:42:31.000 268 22479.91 187.99 41515.53 88888.00 2024-09-24 21:42:32.000 268 22479.93 188.06 41515.57 88888.00 2024-09-24 21:42:33.000 268 22479.91 188.01 41515.58 88888.00 2024-09-24 21:42:34.000 268 22479.90 187.97 41515.62 88888.00 2024-09-24 21:42:35.000 268 22479.87 187.96 41515.63 47593.64 2024-09-24 21:42:36.000 268 22479.82 187.87 41515.54 88888.00 2024-09-24 21:42:37.000 268 22479.83 187.83 41515.54 88888.00 2024-09-24 21:42:38.000 268 22479.91 187.91 41515.64 88888.00 2024-09-24 21:42:39.000 268 22479.97 188.00 41515.71 88888.00 2024-09-24 21:42:40.000 268 22479.90 187.94 41515.68 47593.62 2024-09-24 21:42:41.000 268 22479.82 187.82 41515.61 88888.00 2024-09-24 21:42:42.000 268 22479.83 187.82 41515.57 88888.00 2024-09-24 21:42:43.000 268 22479.86 187.87 41515.57 88888.00 2024-09-24 21:42:44.000 268 22479.82 187.83 41515.51 88888.00 2024-09-24 21:42:45.000 268 22479.73 187.76 41515.41 47593.60 2024-09-24 21:42:46.000 268 22479.66 187.71 41515.38 88888.00 2024-09-24 21:42:47.000 268 22479.65 187.73 41515.45 88888.00 2024-09-24 21:42:48.000 268 22479.71 187.88 41515.59 88888.00 2024-09-24 21:42:49.000 268 22479.78 188.01 41515.69 88888.00 2024-09-24 21:42:50.000 268 22479.78 187.95 41515.68 47593.58 2024-09-24 21:42:51.000 268 22479.76 187.85 41515.64 88888.00 2024-09-24 21:42:52.000 268 22479.72 187.79 41515.57 88888.00 2024-09-24 21:42:53.000 268 22479.69 187.76 41515.53 88888.00 2024-09-24 21:42:54.000 268 22479.72 187.78 41515.55 88888.00 2024-09-24 21:42:55.000 268 22479.75 187.82 41515.53 47593.50 2024-09-24 21:42:56.000 268 22479.73 187.81 41515.48 88888.00 2024-09-24 21:42:57.000 268 22479.71 187.80 41515.51 88888.00 2024-09-24 21:42:58.000 268 22479.68 187.82 41515.55 88888.00 2024-09-24 21:42:59.000 268 22479.66 187.84 41515.56 88888.00 2024-09-24 21:43:00.000 268 22479.68 187.91 41515.65 47593.52 2024-09-24 21:43:01.000 268 22479.66 187.95 41515.67 88888.00 2024-09-24 21:43:02.000 268 22479.54 187.88 41515.55 88888.00 2024-09-24 21:43:03.000 268 22479.50 187.80 41515.44 88888.00 2024-09-24 21:43:04.000 268 22479.56 187.78 41515.43 88888.00 2024-09-24 21:43:05.000 268 22479.62 187.78 41515.50 47593.49 2024-09-24 21:43:06.000 268 22479.62 187.81 41515.56 88888.00 2024-09-24 21:43:07.000 268 22479.56 187.85 41515.51 88888.00 2024-09-24 21:43:08.000 268 22479.53 187.88 41515.43 88888.00 2024-09-24 21:43:09.000 268 22479.51 187.86 41515.38 88888.00 2024-09-24 21:43:10.000 268 22479.49 187.77 41515.32 47593.47 2024-09-24 21:43:11.000 268 22479.48 187.73 41515.25 88888.00 2024-09-24 21:43:12.000 268 22479.52 187.81 41515.28 88888.00 2024-09-24 21:43:13.000 268 22479.62 187.96 41515.38 88888.00 2024-09-24 21:43:14.000 268 22479.66 188.04 41515.43 88888.00 2024-09-24 21:43:15.000 268 22479.61 188.05 41515.50 47593.42 2024-09-24 21:43:16.000 268 22479.56 188.05 41515.56 88888.00 2024-09-24 21:43:17.000 268 22479.51 188.00 41515.50 88888.00 2024-09-24 21:43:18.000 268 22479.44 187.85 41515.34 88888.00 2024-09-24 21:43:19.000 268 22479.41 187.74 41515.27 88888.00 2024-09-24 21:43:20.000 268 22479.43 187.79 41515.35 47593.41 2024-09-24 21:43:21.000 268 22479.47 187.93 41515.48 88888.00 2024-09-24 21:43:22.000 268 22479.50 188.00 41515.49 88888.00 2024-09-24 21:43:23.000 268 22479.53 187.99 41515.44 88888.00 2024-09-24 21:43:24.000 268 22479.53 187.96 41515.41 88888.00 2024-09-24 21:43:25.000 268 22479.52 187.95 41515.38 47593.38 2024-09-24 21:43:26.000 268 22479.50 187.93 41515.33 88888.00 2024-09-24 21:43:27.000 268 22479.42 187.86 41515.27 88888.00 2024-09-24 21:43:28.000 268 22479.37 187.82 41515.26 88888.00 2024-09-24 21:43:29.000 268 22479.38 187.84 41515.31 88888.00 2024-09-24 21:43:30.000 268 22479.34 187.81 41515.31 47593.34 2024-09-24 21:43:31.000 268 22479.29 187.81 41515.29 88888.00 2024-09-24 21:43:32.000 268 22479.33 187.85 41515.34 88888.00 2024-09-24 21:43:33.000 268 22479.38 187.84 41515.37 88888.00 2024-09-24 21:43:34.000 268 22479.35 187.78 41515.36 88888.00 2024-09-24 21:43:35.000 268 22479.30 187.73 41515.35 47593.34 2024-09-24 21:43:36.000 268 22479.26 187.73 41515.34 88888.00 2024-09-24 21:43:37.000 268 22479.27 187.80 41515.38 88888.00 2024-09-24 21:43:38.000 268 22479.33 187.93 41515.49 88888.00 2024-09-24 21:43:39.000 268 22479.35 188.00 41515.53 88888.00 2024-09-24 21:43:40.000 268 22479.27 187.94 41515.43 47593.31 2024-09-24 21:43:41.000 268 22479.21 187.90 41515.33 88888.00 2024-09-24 21:43:42.000 268 22479.22 187.94 41515.34 88888.00 2024-09-24 21:43:43.000 268 22479.20 187.92 41515.34 88888.00 2024-09-24 21:43:44.000 268 22479.15 187.80 41515.23 88888.00 2024-09-24 21:43:45.000 268 22479.18 187.75 41515.17 47593.24 2024-09-24 21:43:46.000 268 22479.28 187.83 41515.24 88888.00 2024-09-24 21:43:47.000 268 22479.31 187.92 41515.29 88888.00 2024-09-24 21:43:48.000 268 22479.29 187.92 41515.27 88888.00 2024-09-24 21:43:49.000 268 22479.30 187.92 41515.26 88888.00 2024-09-24 21:43:50.000 268 22479.31 187.98 41515.28 47593.22 2024-09-24 21:43:51.000 268 22479.21 188.02 41515.27 88888.00 2024-09-24 21:43:52.000 268 22479.12 188.02 41515.21 88888.00 2024-09-24 21:43:53.000 268 22479.15 188.07 41515.24 88888.00 2024-09-24 21:43:54.000 268 22479.25 188.16 41515.37 88888.00 2024-09-24 21:43:55.000 268 22479.30 188.14 41515.50 47593.16 2024-09-24 21:43:56.000 268 22479.30 188.03 41515.55 88888.00 2024-09-24 21:43:57.000 268 22479.28 187.96 41515.50 88888.00 2024-09-24 21:43:58.000 268 22479.22 187.97 41515.43 88888.00 2024-09-24 21:43:59.000 268 22479.14 187.99 41515.35 88888.00 2024-09-24 21:44:00.000 268 22479.06 188.01 41515.30 47593.15 2024-09-24 21:44:01.000 268 22479.00 188.01 41515.21 88888.00 2024-09-24 21:44:02.000 268 22478.97 188.00 41515.16 88888.00 2024-09-24 21:44:03.000 268 22478.99 188.01 41515.19 88888.00 2024-09-24 21:44:04.000 268 22479.02 188.03 41515.22 88888.00 2024-09-24 21:44:05.000 268 22479.05 188.05 41515.27 47593.07 2024-09-24 21:44:06.000 268 22479.06 188.05 41515.31 88888.00 2024-09-24 21:44:07.000 268 22479.00 188.00 41515.26 88888.00 2024-09-24 21:44:08.000 268 22478.90 187.95 41515.17 88888.00 2024-09-24 21:44:09.000 268 22478.81 187.92 41515.11 88888.00 2024-09-24 21:44:10.000 268 22478.79 187.91 41515.08 47593.06 2024-09-24 21:44:11.000 268 22478.82 187.95 41515.10 88888.00 2024-09-24 21:44:12.000 268 22478.90 188.04 41515.18 88888.00 2024-09-24 21:44:13.000 268 22479.04 188.13 41515.32 88888.00 2024-09-24 21:44:14.000 268 22479.12 188.15 41515.39 88888.00 2024-09-24 21:44:15.000 268 22479.06 188.12 41515.37 47592.98 2024-09-24 21:44:16.000 268 22478.96 188.07 41515.31 88888.00 2024-09-24 21:44:17.000 268 22478.96 188.06 41515.32 88888.00 2024-09-24 21:44:18.000 268 22479.03 188.18 41515.44 88888.00 2024-09-24 21:44:19.000 268 22479.01 188.21 41515.40 88888.00 2024-09-24 21:44:20.000 268 22478.84 188.03 41515.08 47592.96 2024-09-24 21:44:21.000 268 22478.76 187.93 41514.89 88888.00 2024-09-24 21:44:22.000 268 22478.85 188.09 41515.10 88888.00 2024-09-24 21:44:23.000 268 22478.92 188.22 41515.36 88888.00 2024-09-24 21:44:24.000 268 22478.94 188.19 41515.39 88888.00 2024-09-24 21:44:25.000 268 22478.97 188.14 41515.37 47592.93 2024-09-24 21:44:26.000 268 22478.97 188.13 41515.34 88888.00 2024-09-24 21:44:27.000 268 22478.90 188.12 41515.27 88888.00 2024-09-24 21:44:28.000 268 22478.88 188.21 41515.32 88888.00 2024-09-24 21:44:29.000 268 22478.95 188.37 41515.42 88888.00 2024-09-24 21:44:30.000 268 22479.01 188.41 41515.45 47592.90 2024-09-24 21:44:31.000 268 22478.99 188.33 41515.39 88888.00 2024-09-24 21:44:32.000 268 22478.89 188.23 41515.26 88888.00 2024-09-24 21:44:33.000 268 22478.81 188.15 41515.16 88888.00 2024-09-24 21:44:34.000 268 22478.79 188.12 41515.21 88888.00 2024-09-24 21:44:35.000 268 22478.80 188.12 41515.28 47592.91 2024-09-24 21:44:36.000 268 22478.77 188.08 41515.25 88888.00 2024-09-24 21:44:37.000 268 22478.74 188.06 41515.18 88888.00 2024-09-24 21:44:38.000 268 22478.74 188.07 41515.18 88888.00 2024-09-24 21:44:39.000 268 22478.72 188.11 41515.23 88888.00 2024-09-24 21:44:40.000 268 22478.77 188.31 41515.44 47592.83 2024-09-24 21:44:41.000 268 22478.83 188.50 41515.68 88888.00 2024-09-24 21:44:42.000 268 22478.74 188.38 41515.57 88888.00 2024-09-24 21:44:43.000 268 22478.65 188.20 41515.30 88888.00 2024-09-24 21:44:44.000 268 22478.66 188.22 41515.20 88888.00 2024-09-24 21:44:45.000 268 22478.68 188.31 41515.25 47592.82 2024-09-24 21:44:46.000 268 22478.69 188.36 41515.31 88888.00 2024-09-24 21:44:47.000 268 22478.69 188.36 41515.31 88888.00 2024-09-24 21:44:48.000 268 22478.67 188.33 41515.27 88888.00 2024-09-24 21:44:49.000 268 22478.66 188.29 41515.25 88888.00 2024-09-24 21:44:50.000 268 22478.70 188.34 41515.32 47592.80 2024-09-24 21:44:51.000 268 22478.74 188.41 41515.41 88888.00 2024-09-24 21:44:52.000 268 22478.67 188.31 41515.30 88888.00 2024-09-24 21:44:53.000 268 22478.57 188.18 41515.14 88888.00 2024-09-24 21:44:54.000 268 22478.58 188.25 41515.16 88888.00 2024-09-24 21:44:55.000 268 22478.67 188.43 41515.26 47592.73 2024-09-24 21:44:56.000 268 22478.70 188.52 41515.31 88888.00 2024-09-24 21:44:57.000 268 22478.64 188.44 41515.25 88888.00 2024-09-24 21:44:58.000 268 22478.56 188.33 41515.16 88888.00 2024-09-24 21:44:59.000 268 22478.53 188.34 41515.16 88888.00 2024-09-24 21:45:00.000 268 22478.52 188.42 41515.18 47592.74 2024-09-24 21:45:01.000 268 22478.52 188.42 41515.15 88888.00 2024-09-24 21:45:02.000 268 22478.52 188.38 41515.18 88888.00 2024-09-24 21:45:03.000 268 22478.55 188.41 41515.26 88888.00 2024-09-24 21:45:04.000 268 22478.57 188.46 41515.25 88888.00 2024-09-24 21:45:05.000 268 22478.53 188.44 41515.13 47592.71 2024-09-24 21:45:06.000 268 22478.46 188.35 41515.02 88888.00 2024-09-24 21:45:07.000 268 22478.45 188.29 41515.00 88888.00 2024-09-24 21:45:08.000 268 22478.48 188.31 41515.10 88888.00 2024-09-24 21:45:09.000 268 22478.47 188.37 41515.20 88888.00 2024-09-24 21:45:10.000 268 22478.44 188.40 41515.24 47592.64 2024-09-24 21:45:11.000 268 22478.44 188.39 41515.26 88888.00 2024-09-24 21:45:12.000 268 22478.48 188.42 41515.27 88888.00 2024-09-24 21:45:13.000 268 22478.46 188.46 41515.23 88888.00 2024-09-24 21:45:14.000 268 22478.39 188.47 41515.19 88888.00 2024-09-24 21:45:15.000 268 22478.33 188.40 41515.15 47592.65 2024-09-24 21:45:16.000 268 22478.33 188.38 41515.08 88888.00 2024-09-24 21:45:17.000 268 22478.38 188.43 41515.02 88888.00 2024-09-24 21:45:18.000 268 22478.38 188.51 41515.02 88888.00 2024-09-24 21:45:19.000 268 22478.34 188.58 41515.06 88888.00 2024-09-24 21:45:20.000 268 22478.27 188.56 41515.12 47592.62 2024-09-24 21:45:21.000 268 22478.26 188.55 41515.27 88888.00 2024-09-24 21:45:22.000 268 22478.25 188.56 41515.31 88888.00 2024-09-24 21:45:23.000 268 22478.20 188.50 41515.14 88888.00 2024-09-24 21:45:24.000 268 22478.16 188.49 41515.00 88888.00 2024-09-24 21:45:25.000 268 22478.13 188.51 41515.02 47592.56 2024-09-24 21:45:26.000 268 22478.10 188.47 41515.07 88888.00 2024-09-24 21:45:27.000 268 22478.12 188.45 41515.11 88888.00 2024-09-24 21:45:28.000 268 22478.20 188.51 41515.14 88888.00 2024-09-24 21:45:29.000 268 22478.28 188.59 41515.13 88888.00 2024-09-24 21:45:30.000 268 22478.27 188.62 41515.04 47592.56 2024-09-24 21:45:31.000 268 22478.18 188.61 41515.00 88888.00 2024-09-24 21:45:32.000 268 22478.13 188.55 41515.01 88888.00 2024-09-24 21:45:33.000 268 22478.13 188.50 41515.01 88888.00 2024-09-24 21:45:34.000 268 22478.15 188.53 41515.10 88888.00 2024-09-24 21:45:35.000 268 22478.14 188.57 41515.20 47592.52 2024-09-24 21:45:36.000 268 22478.11 188.55 41515.17 88888.00 2024-09-24 21:45:37.000 268 22478.07 188.50 41515.04 88888.00 2024-09-24 21:45:38.000 268 22478.02 188.45 41515.00 88888.00 2024-09-24 21:45:39.000 268 22478.01 188.45 41515.05 88888.00 2024-09-24 21:45:40.000 268 22478.07 188.56 41515.14 47592.48 2024-09-24 21:45:41.000 268 22478.14 188.68 41515.18 88888.00 2024-09-24 21:45:42.000 268 22478.11 188.65 41515.11 88888.00 2024-09-24 21:45:43.000 268 22478.05 188.59 41515.00 88888.00 2024-09-24 21:45:44.000 268 22478.00 188.54 41514.96 88888.00 2024-09-24 21:45:45.000 268 22477.97 188.54 41515.03 47592.44 2024-09-24 21:45:46.000 268 22477.98 188.57 41515.12 88888.00 2024-09-24 21:45:47.000 268 22477.97 188.55 41515.09 88888.00 2024-09-24 21:45:48.000 268 22477.90 188.44 41514.97 88888.00 2024-09-24 21:45:49.000 268 22477.86 188.40 41514.89 88888.00 2024-09-24 21:45:50.000 268 22477.85 188.44 41514.93 47592.43 2024-09-24 21:45:51.000 268 22477.83 188.44 41514.94 88888.00 2024-09-24 21:45:52.000 268 22477.85 188.46 41514.94 88888.00 2024-09-24 21:45:53.000 268 22477.94 188.54 41515.02 88888.00 2024-09-24 21:45:54.000 268 22478.03 188.57 41515.07 88888.00 2024-09-24 21:45:55.000 268 22478.06 188.54 41515.03 47592.39 2024-09-24 21:45:56.000 268 22478.02 188.53 41514.99 88888.00 2024-09-24 21:45:57.000 268 22477.96 188.58 41514.97 88888.00 2024-09-24 21:45:58.000 268 22477.92 188.66 41514.95 88888.00 2024-09-24 21:45:59.000 268 22477.88 188.75 41514.97 88888.00 2024-09-24 21:46:00.000 268 22477.85 188.84 41515.06 47592.36 2024-09-24 21:46:01.000 268 22477.86 188.89 41515.15 88888.00 2024-09-24 21:46:02.000 268 22477.85 188.81 41515.13 88888.00 2024-09-24 21:46:03.000 268 22477.85 188.68 41515.04 88888.00 2024-09-24 21:46:04.000 268 22477.85 188.61 41514.99 88888.00 2024-09-24 21:46:05.000 268 22477.86 188.62 41514.98 47592.37 2024-09-24 21:46:06.000 268 22477.89 188.65 41514.96 88888.00 2024-09-24 21:46:07.000 268 22477.89 188.67 41514.93 88888.00 2024-09-24 21:46:08.000 268 22477.88 188.68 41514.95 88888.00 2024-09-24 21:46:09.000 268 22477.86 188.71 41515.02 88888.00 2024-09-24 21:46:10.000 268 22477.86 188.74 41515.12 47592.33 2024-09-24 21:46:11.000 268 22477.90 188.83 41515.17 88888.00 2024-09-24 21:46:12.000 268 22477.90 188.87 41515.09 88888.00 2024-09-24 21:46:13.000 268 22477.82 188.80 41514.89 88888.00 2024-09-24 21:46:14.000 268 22477.76 188.75 41514.77 88888.00 2024-09-24 21:46:15.000 268 22477.72 188.72 41514.73 47592.31 2024-09-24 21:46:16.000 268 22477.68 188.68 41514.74 88888.00 2024-09-24 21:46:17.000 268 22477.67 188.73 41514.91 88888.00 2024-09-24 21:46:18.000 268 22477.73 188.87 41515.12 88888.00 2024-09-24 21:46:19.000 268 22477.72 188.94 41515.14 88888.00 2024-09-24 21:46:20.000 268 22477.62 188.87 41515.02 47592.25 2024-09-24 21:46:21.000 268 22477.57 188.78 41514.89 88888.00 2024-09-24 21:46:22.000 268 22477.64 188.76 41514.87 88888.00 2024-09-24 21:46:23.000 268 22477.75 188.77 41514.96 88888.00 2024-09-24 21:46:24.000 268 22477.77 188.78 41515.06 88888.00 2024-09-24 21:46:25.000 268 22477.71 188.81 41515.11 47592.24 2024-09-24 21:46:26.000 268 22477.65 188.85 41515.09 88888.00 2024-09-24 21:46:27.000 268 22477.64 188.87 41515.04 88888.00 2024-09-24 21:46:28.000 268 22477.63 188.85 41514.94 88888.00 2024-09-24 21:46:29.000 268 22477.62 188.81 41514.84 88888.00 2024-09-24 21:46:30.000 268 22477.65 188.89 41514.89 47592.25 2024-09-24 21:46:31.000 268 22477.69 189.03 41515.04 88888.00 2024-09-24 21:46:32.000 268 22477.66 189.01 41515.04 88888.00 2024-09-24 21:46:33.000 268 22477.64 188.94 41514.99 88888.00 2024-09-24 21:46:34.000 268 22477.61 188.95 41514.97 88888.00 2024-09-24 21:46:35.000 268 22477.62 188.99 41514.97 47592.20 2024-09-24 21:46:36.000 268 22477.71 189.01 41514.99 88888.00 2024-09-24 21:46:37.000 268 22477.71 188.93 41514.98 88888.00 2024-09-24 21:46:38.000 268 22477.60 188.78 41514.88 88888.00 2024-09-24 21:46:39.000 268 22477.52 188.72 41514.82 88888.00 2024-09-24 21:46:40.000 268 22477.49 188.81 41514.85 47592.17 2024-09-24 21:46:41.000 268 22477.48 188.92 41514.90 88888.00 2024-09-24 21:46:42.000 268 22477.47 188.96 41514.89 88888.00 2024-09-24 21:46:43.000 268 22477.45 188.90 41514.85 88888.00 2024-09-24 21:46:44.000 268 22477.47 188.87 41514.90 88888.00 2024-09-24 21:46:45.000 268 22477.53 188.95 41515.03 47592.17 2024-09-24 21:46:46.000 268 22477.53 188.96 41514.98 88888.00 2024-09-24 21:46:47.000 268 22477.48 188.86 41514.85 88888.00 2024-09-24 21:46:48.000 268 22477.49 188.90 41514.94 88888.00 2024-09-24 21:46:49.000 268 22477.56 189.07 41515.14 88888.00 2024-09-24 21:46:50.000 268 22477.56 189.11 41515.12 47592.15 2024-09-24 21:46:51.000 268 22477.48 189.01 41515.00 88888.00 2024-09-24 21:46:52.000 268 22477.46 188.96 41514.96 88888.00 2024-09-24 21:46:53.000 268 22477.50 188.95 41514.95 88888.00 2024-09-24 21:46:54.000 268 22477.51 188.97 41514.94 88888.00 2024-09-24 21:46:55.000 268 22477.50 189.05 41514.97 47592.14 2024-09-24 21:46:56.000 268 22477.48 189.07 41515.00 88888.00 2024-09-24 21:46:57.000 268 22477.48 188.96 41514.99 88888.00 2024-09-24 21:46:58.000 268 22477.52 188.90 41515.02 88888.00 2024-09-24 21:46:59.000 268 22477.56 188.91 41515.09 88888.00 2024-09-24 21:47:00.000 268 22477.52 188.94 41515.05 47592.09 2024-09-24 21:47:01.000 268 22477.46 189.01 41514.93 88888.00 2024-09-24 21:47:02.000 268 22477.44 189.10 41514.89 88888.00 2024-09-24 21:47:03.000 268 22477.44 189.13 41514.96 88888.00 2024-09-24 21:47:04.000 268 22477.47 189.08 41515.02 88888.00 2024-09-24 21:47:05.000 268 22477.45 189.02 41514.98 47592.06 2024-09-24 21:47:06.000 268 22477.42 189.03 41514.93 88888.00 2024-09-24 21:47:07.000 268 22477.42 189.08 41514.93 88888.00 2024-09-24 21:47:08.000 268 22477.41 189.11 41514.91 88888.00 2024-09-24 21:47:09.000 268 22477.36 189.10 41514.82 88888.00 2024-09-24 21:47:10.000 268 22477.34 189.07 41514.77 47592.02 2024-09-24 21:47:11.000 268 22477.38 189.14 41514.89 88888.00 2024-09-24 21:47:12.000 268 22477.44 189.22 41515.01 88888.00 2024-09-24 21:47:13.000 268 22477.41 189.13 41514.94 88888.00 2024-09-24 21:47:14.000 268 22477.32 188.98 41514.80 88888.00 2024-09-24 21:47:15.000 268 22477.28 188.98 41514.79 47592.02 2024-09-24 21:47:16.000 268 22477.35 189.09 41514.92 88888.00 2024-09-24 21:47:17.000 268 22477.44 189.10 41514.98 88888.00 2024-09-24 21:47:18.000 268 22477.39 188.96 41514.86 88888.00 2024-09-24 21:47:19.000 268 22477.28 188.84 41514.76 88888.00 2024-09-24 21:47:20.000 268 22477.29 188.90 41514.84 47592.01 2024-09-24 21:47:21.000 268 22477.38 189.00 41514.96 88888.00 2024-09-24 21:47:22.000 268 22477.44 189.01 41514.94 88888.00 2024-09-24 21:47:23.000 268 22477.45 189.04 41514.90 88888.00 2024-09-24 21:47:24.000 268 22477.42 189.12 41514.92 88888.00 2024-09-24 21:47:25.000 268 22477.37 189.13 41514.89 47592.01 2024-09-24 21:47:26.000 268 22477.36 189.10 41514.89 88888.00 2024-09-24 21:47:27.000 268 22477.37 189.09 41514.91 88888.00 2024-09-24 21:47:28.000 268 22477.40 189.09 41514.90 88888.00 2024-09-24 21:47:29.000 268 22477.43 189.10 41514.88 88888.00 2024-09-24 21:47:30.000 268 22477.38 189.08 41514.76 47592.03 2024-09-24 21:47:31.000 268 22477.28 188.99 41514.61 88888.00 2024-09-24 21:47:32.000 268 22477.28 189.03 41514.66 88888.00 2024-09-24 21:47:33.000 268 22477.36 189.14 41514.81 88888.00 2024-09-24 21:47:34.000 268 22477.39 189.17 41514.84 88888.00 2024-09-24 21:47:35.000 268 22477.38 189.14 41514.83 47591.98 2024-09-24 21:47:36.000 268 22477.38 189.12 41514.88 88888.00 2024-09-24 21:47:37.000 268 22477.41 189.15 41514.94 88888.00 2024-09-24 21:47:38.000 268 22477.39 189.15 41514.95 88888.00 2024-09-24 21:47:39.000 268 22477.34 189.14 41514.92 88888.00 2024-09-24 21:47:40.000 268 22477.38 189.22 41514.99 47591.98 2024-09-24 21:47:41.000 268 22477.44 189.32 41515.07 88888.00 2024-09-24 21:47:42.000 268 22477.40 189.28 41515.01 88888.00 2024-09-24 21:47:43.000 268 22477.36 189.21 41514.93 88888.00 2024-09-24 21:47:44.000 268 22477.35 189.18 41514.92 88888.00 2024-09-24 21:47:45.000 268 22477.37 189.19 41514.93 47591.95 2024-09-24 21:47:46.000 268 22477.38 189.17 41514.88 88888.00 2024-09-24 21:47:47.000 268 22477.35 189.07 41514.78 88888.00 2024-09-24 21:47:48.000 268 22477.36 189.08 41514.81 88888.00 2024-09-24 21:47:49.000 268 22477.43 189.19 41514.92 88888.00 2024-09-24 21:47:50.000 268 22477.44 189.20 41514.84 47591.97 2024-09-24 21:47:51.000 268 22477.43 189.16 41514.73 88888.00 2024-09-24 21:47:52.000 268 22477.40 189.15 41514.76 88888.00 2024-09-24 21:47:53.000 268 22477.34 189.13 41514.80 88888.00 2024-09-24 21:47:54.000 268 22477.34 189.15 41514.82 88888.00 2024-09-24 21:47:55.000 268 22477.37 189.19 41514.89 47591.93 2024-09-24 21:47:56.000 268 22477.38 189.19 41514.94 88888.00 2024-09-24 21:47:57.000 268 22477.38 189.15 41514.92 88888.00 2024-09-24 21:47:58.000 268 22477.35 189.15 41514.85 88888.00 2024-09-24 21:47:59.000 268 22477.30 189.16 41514.79 88888.00 2024-09-24 21:48:00.000 268 22477.27 189.14 41514.73 47591.91 2024-09-24 21:48:01.000 268 22477.21 189.09 41514.68 88888.00 2024-09-24 21:48:02.000 268 22477.18 189.12 41514.69 88888.00 2024-09-24 21:48:03.000 268 22477.22 189.18 41514.77 88888.00 2024-09-24 21:48:04.000 268 22477.30 189.20 41514.81 88888.00 2024-09-24 21:48:05.000 268 22477.34 189.21 41514.82 47591.91 2024-09-24 21:48:06.000 268 22477.34 189.19 41514.82 88888.00 2024-09-24 21:48:07.000 268 22477.35 189.16 41514.82 88888.00 2024-09-24 21:48:08.000 268 22477.36 189.14 41514.79 88888.00 2024-09-24 21:48:09.000 268 22477.31 189.09 41514.69 88888.00 2024-09-24 21:48:10.000 268 22477.28 189.09 41514.72 47591.89 2024-09-24 21:48:11.000 268 22477.33 189.19 41514.89 88888.00 2024-09-24 21:48:12.000 268 22477.37 189.23 41514.91 88888.00 2024-09-24 21:48:13.000 268 22477.33 189.16 41514.84 88888.00 2024-09-24 21:48:14.000 268 22477.26 189.10 41514.79 88888.00 2024-09-24 21:48:15.000 268 22477.26 189.13 41514.78 47591.86 2024-09-24 21:48:16.000 268 22477.32 189.22 41514.85 88888.00 2024-09-24 21:48:17.000 268 22477.31 189.24 41514.89 88888.00 2024-09-24 21:48:18.000 268 22477.26 189.20 41514.84 88888.00 2024-09-24 21:48:19.000 268 22477.26 189.22 41514.82 88888.00 2024-09-24 21:48:20.000 268 22477.26 189.27 41514.82 47591.84 2024-09-24 21:48:21.000 268 22477.24 189.28 41514.78 88888.00 2024-09-24 21:48:22.000 268 22477.24 189.21 41514.81 88888.00 2024-09-24 21:48:23.000 268 22477.26 189.16 41514.89 88888.00 2024-09-24 21:48:24.000 268 22477.29 189.17 41514.94 88888.00 2024-09-24 21:48:25.000 268 22477.30 189.21 41514.92 47591.84 2024-09-24 21:48:26.000 268 22477.26 189.27 41514.89 88888.00 2024-09-24 21:48:27.000 268 22477.19 189.31 41514.86 88888.00 2024-09-24 21:48:28.000 268 22477.15 189.26 41514.81 88888.00 2024-09-24 21:48:29.000 268 22477.15 189.21 41514.83 88888.00 2024-09-24 21:48:30.000 268 22477.19 189.25 41514.89 47591.85 2024-09-24 21:48:31.000 268 22477.27 189.37 41514.97 88888.00 2024-09-24 21:48:32.000 268 22477.31 189.44 41515.11 88888.00 2024-09-24 21:48:33.000 268 22477.28 189.38 41515.15 88888.00 2024-09-24 21:48:34.000 268 22477.23 189.31 41515.09 88888.00 2024-09-24 21:48:35.000 268 22477.23 189.30 41515.05 47591.83 2024-09-24 21:48:36.000 268 22477.21 189.29 41514.97 88888.00 2024-09-24 21:48:37.000 268 22477.16 189.24 41514.85 88888.00 2024-09-24 21:48:38.000 268 22477.16 189.17 41514.78 88888.00 2024-09-24 21:48:39.000 268 22477.17 189.13 41514.76 88888.00 2024-09-24 21:48:40.000 268 22477.15 189.15 41514.74 47591.82 2024-09-24 21:48:41.000 268 22477.17 189.21 41514.77 88888.00 2024-09-24 21:48:42.000 268 22477.21 189.29 41514.82 88888.00 2024-09-24 21:48:43.000 268 22477.23 189.29 41514.81 88888.00 2024-09-24 21:48:44.000 268 22477.24 189.27 41514.76 88888.00 2024-09-24 21:48:45.000 268 22477.24 189.25 41514.67 47591.80 2024-09-24 21:48:46.000 268 22477.19 189.21 41514.62 88888.00 2024-09-24 21:48:47.000 268 22477.16 189.22 41514.65 88888.00 2024-09-24 21:48:48.000 268 22477.22 189.36 41514.77 88888.00 2024-09-24 21:48:49.000 268 22477.34 189.51 41514.92 88888.00 2024-09-24 21:48:50.000 268 22477.35 189.46 41514.89 47591.81 2024-09-24 21:48:51.000 268 22477.24 189.35 41514.79 88888.00 2024-09-24 21:48:52.000 268 22477.22 189.35 41514.81 88888.00 2024-09-24 21:48:53.000 268 22477.30 189.37 41514.89 88888.00 2024-09-24 21:48:54.000 268 22477.35 189.39 41514.96 88888.00 2024-09-24 21:48:55.000 268 22477.34 189.47 41514.96 47591.81 2024-09-24 21:48:56.000 268 22477.32 189.53 41514.92 88888.00 2024-09-24 21:48:57.000 268 22477.33 189.55 41514.94 88888.00 2024-09-24 21:48:58.000 268 22477.32 189.52 41514.95 88888.00 2024-09-24 21:48:59.000 268 22477.26 189.49 41514.89 88888.00 2024-09-24 21:49:00.000 268 22477.22 189.50 41514.81 47591.81 2024-09-24 21:49:01.000 268 22477.22 189.50 41514.77 88888.00 2024-09-24 21:49:02.000 268 22477.23 189.45 41514.79 88888.00 2024-09-24 21:49:03.000 268 22477.22 189.43 41514.80 88888.00 2024-09-24 21:49:04.000 268 22477.24 189.45 41514.78 88888.00 2024-09-24 21:49:05.000 268 22477.28 189.49 41514.76 47591.78 2024-09-24 21:49:06.000 268 22477.24 189.47 41514.70 88888.00 2024-09-24 21:49:07.000 268 22477.19 189.43 41514.68 88888.00 2024-09-24 21:49:08.000 268 22477.23 189.49 41514.78 88888.00 2024-09-24 21:49:09.000 268 22477.23 189.53 41514.81 88888.00 2024-09-24 21:49:10.000 268 22477.15 189.47 41514.69 47591.75 2024-09-24 21:49:11.000 268 22477.10 189.47 41514.71 88888.00 2024-09-24 21:49:12.000 268 22477.14 189.53 41514.81 88888.00 2024-09-24 21:49:13.000 268 22477.17 189.50 41514.77 88888.00 2024-09-24 21:49:14.000 268 22477.16 189.47 41514.73 88888.00 2024-09-24 21:49:15.000 268 22477.13 189.54 41514.76 47591.76 2024-09-24 21:49:16.000 268 22477.13 189.66 41514.81 88888.00 2024-09-24 21:49:17.000 268 22477.12 189.69 41514.80 88888.00 2024-09-24 21:49:18.000 268 22477.06 189.62 41514.74 88888.00 2024-09-24 21:49:19.000 268 22477.08 189.59 41514.68 88888.00 2024-09-24 21:49:20.000 268 22477.15 189.64 41514.67 47591.73 2024-09-24 21:49:21.000 268 22477.12 189.67 41514.66 88888.00 2024-09-24 21:49:22.000 268 22477.04 189.60 41514.62 88888.00 2024-09-24 21:49:23.000 268 22477.03 189.55 41514.61 88888.00 2024-09-24 21:49:24.000 268 22477.06 189.60 41514.61 88888.00 2024-09-24 21:49:25.000 268 22476.99 189.55 41514.52 47591.76 2024-09-24 21:49:26.000 268 22476.93 189.43 41514.48 88888.00 2024-09-24 21:49:27.000 268 22477.00 189.45 41514.60 88888.00 2024-09-24 21:49:28.000 268 22477.12 189.59 41514.77 88888.00 2024-09-24 21:49:29.000 268 22477.18 189.66 41514.82 88888.00 2024-09-24 21:49:30.000 268 22477.12 189.59 41514.73 47591.74 2024-09-24 21:49:31.000 268 22477.04 189.53 41514.65 88888.00 2024-09-24 21:49:32.000 268 22477.02 189.56 41514.65 88888.00 2024-09-24 21:49:33.000 268 22477.06 189.61 41514.73 88888.00 2024-09-24 21:49:34.000 268 22477.11 189.63 41514.84 88888.00 2024-09-24 21:49:35.000 268 22477.10 189.57 41514.79 47591.73 2024-09-24 21:49:36.000 268 22477.02 189.44 41514.62 88888.00 2024-09-24 21:49:37.000 268 22476.98 189.38 41514.53 88888.00 2024-09-24 21:49:38.000 268 22477.04 189.49 41514.63 88888.00 2024-09-24 21:49:39.000 268 22477.10 189.65 41514.79 88888.00 2024-09-24 21:49:40.000 268 22477.05 189.62 41514.79 47591.72 2024-09-24 21:49:41.000 268 22477.01 189.54 41514.71 88888.00 2024-09-24 21:49:42.000 268 22477.08 189.63 41514.80 88888.00 2024-09-24 21:49:43.000 268 22477.11 189.71 41514.87 88888.00 2024-09-24 21:49:44.000 268 22477.10 189.70 41514.79 88888.00 2024-09-24 21:49:45.000 268 22477.09 189.69 41514.71 47591.71 2024-09-24 21:49:46.000 268 22477.05 189.68 41514.77 88888.00 2024-09-24 21:49:47.000 268 22477.02 189.66 41514.84 88888.00 2024-09-24 21:49:48.000 268 22477.08 189.72 41514.85 88888.00 2024-09-24 21:49:49.000 268 22477.14 189.81 41514.83 88888.00 2024-09-24 21:49:50.000 268 22477.12 189.79 41514.77 47591.72 2024-09-24 21:49:51.000 268 22477.06 189.72 41514.66 88888.00 2024-09-24 21:49:52.000 268 22477.06 189.73 41514.66 88888.00 2024-09-24 21:49:53.000 268 22477.07 189.77 41514.75 88888.00 2024-09-24 21:49:54.000 268 22476.95 189.62 41514.69 88888.00 2024-09-24 21:49:55.000 268 22476.86 189.47 41514.59 47591.72 2024-09-24 21:49:56.000 268 22476.98 189.65 41514.69 88888.00 2024-09-24 21:49:57.000 268 22477.07 189.90 41514.83 88888.00 2024-09-24 21:49:58.000 268 22477.03 189.93 41514.86 88888.00 2024-09-24 21:49:59.000 268 22477.01 189.84 41514.86 88888.00 2024-09-24 21:50:00.000 268 22477.02 189.77 41514.82 47591.71 2024-09-24 21:50:01.000 268 22477.01 189.76 41514.81 88888.00 2024-09-24 21:50:02.000 268 22476.98 189.75 41514.84 88888.00 2024-09-24 21:50:03.000 268 22476.96 189.72 41514.83 88888.00 2024-09-24 21:50:04.000 268 22477.01 189.81 41514.89 88888.00 2024-09-24 21:50:05.000 268 22477.06 189.90 41515.00 47591.72 2024-09-24 21:50:06.000 268 22477.02 189.81 41514.93 88888.00 2024-09-24 21:50:07.000 268 22476.95 189.63 41514.77 88888.00 2024-09-24 21:50:08.000 268 22476.95 189.62 41514.72 88888.00 2024-09-24 21:50:09.000 268 22477.00 189.80 41514.86 88888.00 2024-09-24 21:50:10.000 268 22477.02 189.95 41514.96 47591.70 2024-09-24 21:50:11.000 268 22476.94 189.87 41514.85 88888.00 2024-09-24 21:50:12.000 268 22476.90 189.81 41514.77 88888.00 2024-09-24 21:50:13.000 268 22476.97 189.92 41514.83 88888.00 2024-09-24 21:50:14.000 268 22477.01 189.98 41514.84 88888.00 2024-09-24 21:50:15.000 268 22477.02 189.93 41514.78 47591.63 2024-09-24 21:50:16.000 268 22477.03 189.91 41514.77 88888.00 2024-09-24 21:50:17.000 268 22477.03 189.96 41514.86 88888.00 2024-09-24 21:50:18.000 268 22477.03 190.00 41514.92 88888.00 2024-09-24 21:50:19.000 268 22477.03 189.97 41514.88 88888.00 2024-09-24 21:50:20.000 268 22477.00 189.96 41514.80 47591.63 2024-09-24 21:50:21.000 268 22476.96 190.02 41514.77 88888.00 2024-09-24 21:50:22.000 268 22476.92 190.04 41514.78 88888.00 2024-09-24 21:50:23.000 268 22476.90 189.94 41514.71 88888.00 2024-09-24 21:50:24.000 268 22476.93 189.90 41514.66 88888.00 2024-09-24 21:50:25.000 268 22476.95 189.94 41514.67 47591.59 2024-09-24 21:50:26.000 268 22476.90 189.94 41514.63 88888.00 2024-09-24 21:50:27.000 268 22476.84 189.91 41514.57 88888.00 2024-09-24 21:50:28.000 268 22476.84 189.96 41514.63 88888.00 2024-09-24 21:50:29.000 268 22476.90 190.09 41514.78 88888.00 2024-09-24 21:50:30.000 268 22476.87 190.06 41514.79 47591.58 2024-09-24 21:50:31.000 268 22476.76 189.93 41514.66 88888.00 2024-09-24 21:50:32.000 268 22476.72 189.86 41514.58 88888.00 2024-09-24 21:50:33.000 268 22476.76 189.83 41514.56 88888.00 2024-09-24 21:50:34.000 268 22476.77 189.82 41514.59 88888.00 2024-09-24 21:50:35.000 268 22476.73 189.83 41514.61 47591.60 2024-09-24 21:50:36.000 268 22476.70 189.80 41514.60 88888.00 2024-09-24 21:50:37.000 268 22476.73 189.81 41514.62 88888.00 2024-09-24 21:50:38.000 268 22476.79 189.85 41514.67 88888.00 2024-09-24 21:50:39.000 268 22476.83 189.87 41514.62 88888.00 2024-09-24 21:50:40.000 268 22476.76 189.75 41514.44 47591.58 2024-09-24 21:50:41.000 268 22476.65 189.59 41514.27 88888.00 2024-09-24 21:50:42.000 268 22476.64 189.66 41514.34 88888.00 2024-09-24 21:50:43.000 268 22476.68 189.79 41514.45 88888.00 2024-09-24 21:50:44.000 268 22476.66 189.76 41514.42 88888.00 2024-09-24 21:50:45.000 268 22476.69 189.82 41514.46 47591.58 2024-09-24 21:50:46.000 268 22476.73 189.93 41514.60 88888.00 2024-09-24 21:50:47.000 268 22476.68 189.90 41514.64 88888.00 2024-09-24 21:50:48.000 268 22476.66 189.82 41514.56 88888.00 2024-09-24 21:50:49.000 268 22476.70 189.78 41514.41 88888.00 2024-09-24 21:50:50.000 268 22476.71 189.78 41514.36 47591.52 2024-09-24 21:50:51.000 268 22476.70 189.87 41514.40 88888.00 2024-09-24 21:50:52.000 268 22476.68 189.96 41514.43 88888.00 2024-09-24 21:50:53.000 268 22476.69 189.98 41514.45 88888.00 2024-09-24 21:50:54.000 268 22476.77 190.00 41514.46 88888.00 2024-09-24 21:50:55.000 268 22476.81 190.01 41514.45 47591.52 2024-09-24 21:50:56.000 268 22476.81 190.00 41514.50 88888.00 2024-09-24 21:50:57.000 268 22476.77 190.00 41514.58 88888.00 2024-09-24 21:50:58.000 268 22476.69 190.00 41514.57 88888.00 2024-09-24 21:50:59.000 268 22476.59 189.98 41514.52 88888.00 2024-09-24 21:51:00.000 268 22476.55 189.96 41514.43 47591.54 2024-09-24 21:51:01.000 268 22476.60 189.94 41514.42 88888.00 2024-09-24 21:51:02.000 268 22476.69 190.01 41514.57 88888.00 2024-09-24 21:51:03.000 268 22476.69 190.03 41514.62 88888.00 2024-09-24 21:51:04.000 268 22476.56 189.91 41514.46 88888.00 2024-09-24 21:51:05.000 268 22476.51 189.88 41514.38 47591.49 2024-09-24 21:51:06.000 268 22476.62 190.00 41514.51 88888.00 2024-09-24 21:51:07.000 268 22476.67 189.99 41514.58 88888.00 2024-09-24 21:51:08.000 268 22476.61 189.87 41514.48 88888.00 2024-09-24 21:51:09.000 268 22476.61 189.90 41514.41 88888.00 2024-09-24 21:51:10.000 268 22476.68 190.06 41514.50 47591.50 2024-09-24 21:51:11.000 268 22476.68 190.10 41514.54 88888.00 2024-09-24 21:51:12.000 268 22476.61 190.03 41514.46 88888.00 2024-09-24 21:51:13.000 268 22476.58 189.99 41514.36 88888.00 2024-09-24 21:51:14.000 268 22476.58 190.02 41514.37 88888.00 2024-09-24 21:51:15.000 268 22476.58 190.02 41514.41 47591.48 2024-09-24 21:51:16.000 268 22476.54 189.94 41514.38 88888.00 2024-09-24 21:51:17.000 268 22476.57 189.91 41514.36 88888.00 2024-09-24 21:51:18.000 268 22476.69 190.04 41514.41 88888.00 2024-09-24 21:51:19.000 268 22476.75 190.14 41514.43 88888.00 2024-09-24 21:51:20.000 268 22476.60 190.00 41514.31 47591.45 2024-09-24 21:51:21.000 268 22476.45 189.81 41514.19 88888.00 2024-09-24 21:51:22.000 268 22476.54 189.91 41514.31 88888.00 2024-09-24 21:51:23.000 268 22476.67 190.08 41514.47 88888.00 2024-09-24 21:51:24.000 268 22476.63 190.06 41514.45 88888.00 2024-09-24 21:51:25.000 268 22476.59 190.00 41514.41 47591.46 2024-09-24 21:51:26.000 268 22476.62 190.06 41514.44 88888.00 2024-09-24 21:51:27.000 268 22476.65 190.15 41514.54 88888.00 2024-09-24 21:51:28.000 268 22476.69 190.21 41514.65 88888.00 2024-09-24 21:51:29.000 268 22476.70 190.20 41514.69 88888.00 2024-09-24 21:51:30.000 268 22476.63 190.15 41514.62 47591.42 2024-09-24 21:51:31.000 268 22476.53 190.08 41514.50 88888.00 2024-09-24 21:51:32.000 268 22476.47 190.07 41514.47 88888.00 2024-09-24 21:51:33.000 268 22476.48 190.17 41514.54 88888.00 2024-09-24 21:51:34.000 268 22476.49 190.23 41514.57 88888.00 2024-09-24 21:51:35.000 268 22476.44 190.15 41514.50 47591.42 2024-09-24 21:51:36.000 268 22476.38 190.10 41514.44 88888.00 2024-09-24 21:51:37.000 268 22476.38 190.17 41514.47 88888.00 2024-09-24 21:51:38.000 268 22476.41 190.31 41514.57 88888.00 2024-09-24 21:51:39.000 268 22476.41 190.38 41514.66 88888.00 2024-09-24 21:51:40.000 268 22476.32 190.27 41514.57 47591.36 2024-09-24 21:51:41.000 268 22476.28 190.19 41514.48 88888.00 2024-09-24 21:51:42.000 268 22476.35 190.27 41514.53 88888.00 2024-09-24 21:51:43.000 268 22476.42 190.29 41514.56 88888.00 2024-09-24 21:51:44.000 268 22476.46 190.30 41514.54 88888.00 2024-09-24 21:51:45.000 268 22476.49 190.45 41514.58 47591.33 2024-09-24 21:51:46.000 268 22476.48 190.52 41514.59 88888.00 2024-09-24 21:51:47.000 268 22476.43 190.40 41514.54 88888.00 2024-09-24 21:51:48.000 268 22476.36 190.19 41514.48 88888.00 2024-09-24 21:51:49.000 268 22476.34 190.08 41514.45 88888.00 2024-09-24 21:51:50.000 268 22476.42 190.19 41514.52 47591.32 2024-09-24 21:51:51.000 268 22476.52 190.35 41514.67 88888.00 2024-09-24 21:51:52.000 268 22476.50 190.36 41514.72 88888.00 2024-09-24 21:51:53.000 268 22476.44 190.28 41514.63 88888.00 2024-09-24 21:51:54.000 268 22476.47 190.29 41514.60 88888.00 2024-09-24 21:51:55.000 268 22476.49 190.28 41514.56 47591.29 2024-09-24 21:51:56.000 268 22476.44 190.18 41514.44 88888.00 2024-09-24 21:51:57.000 268 22476.41 190.16 41514.46 88888.00 2024-09-24 21:51:58.000 268 22476.39 190.23 41514.57 88888.00 2024-09-24 21:51:59.000 268 22476.31 190.23 41514.49 88888.00 2024-09-24 21:52:00.000 268 22476.23 190.23 41514.42 47591.28 2024-09-24 21:52:01.000 268 22476.30 190.31 41514.55 88888.00 2024-09-24 21:52:02.000 268 22476.41 190.34 41514.64 88888.00 2024-09-24 21:52:03.000 268 22476.44 190.30 41514.61 88888.00 2024-09-24 21:52:04.000 268 22476.38 190.28 41514.59 88888.00 2024-09-24 21:52:05.000 268 22476.35 190.29 41514.62 47591.21 2024-09-24 21:52:06.000 268 22476.35 190.28 41514.60 88888.00 2024-09-24 21:52:07.000 268 22476.35 190.19 41514.52 88888.00 2024-09-24 21:52:08.000 268 22476.37 190.13 41514.47 88888.00 2024-09-24 21:52:09.000 268 22476.46 190.22 41514.59 88888.00 2024-09-24 21:52:10.000 268 22476.56 190.42 41514.82 47591.18 2024-09-24 21:52:11.000 268 22476.58 190.50 41514.89 88888.00 2024-09-24 21:52:12.000 268 22476.51 190.38 41514.75 88888.00 2024-09-24 21:52:13.000 268 22476.42 190.25 41514.65 88888.00 2024-09-24 21:52:14.000 268 22476.39 190.25 41514.69 88888.00 2024-09-24 21:52:15.000 268 22476.41 190.27 41514.70 47591.19 2024-09-24 21:52:16.000 268 22476.41 190.24 41514.62 88888.00 2024-09-24 21:52:17.000 268 22476.38 190.22 41514.62 88888.00 2024-09-24 21:52:18.000 268 22476.41 190.31 41514.73 88888.00 2024-09-24 21:52:19.000 268 22476.48 190.48 41514.83 88888.00 2024-09-24 21:52:20.000 268 22476.43 190.49 41514.69 47591.20 2024-09-24 21:52:21.000 268 22476.31 190.33 41514.50 88888.00 2024-09-24 21:52:22.000 268 22476.31 190.27 41514.52 88888.00 2024-09-24 21:52:23.000 268 22476.38 190.32 41514.61 88888.00 2024-09-24 21:52:24.000 268 22476.39 190.32 41514.62 88888.00 2024-09-24 21:52:25.000 268 22476.36 190.31 41514.63 47591.19 2024-09-24 21:52:26.000 268 22476.38 190.36 41514.70 88888.00 2024-09-24 21:52:27.000 268 22476.42 190.43 41514.76 88888.00 2024-09-24 21:52:28.000 268 22476.40 190.38 41514.67 88888.00 2024-09-24 21:52:29.000 268 22476.32 190.32 41514.54 88888.00 2024-09-24 21:52:30.000 268 22476.30 190.36 41514.50 47591.18 2024-09-24 21:52:31.000 268 22476.25 190.43 41514.51 88888.00 2024-09-24 21:52:32.000 268 22476.18 190.47 41514.61 88888.00 2024-09-24 21:52:33.000 268 22476.15 190.45 41514.73 88888.00 2024-09-24 21:52:34.000 268 22476.16 190.43 41514.78 88888.00 2024-09-24 21:52:35.000 268 22476.17 190.47 41514.73 47591.13 2024-09-24 21:52:36.000 268 22476.24 190.62 41514.76 88888.00 2024-09-24 21:52:37.000 268 22476.32 190.70 41514.82 88888.00 2024-09-24 21:52:38.000 268 22476.28 190.61 41514.74 88888.00 2024-09-24 21:52:39.000 268 22476.19 190.51 41514.61 88888.00 2024-09-24 21:52:40.000 268 22476.18 190.52 41514.61 47591.14 2024-09-24 21:52:41.000 268 22476.17 190.58 41514.73 88888.00 2024-09-24 21:52:42.000 268 22476.15 190.63 41514.79 88888.00 2024-09-24 21:52:43.000 268 22476.10 190.56 41514.63 88888.00 2024-09-24 21:52:44.000 268 22476.08 190.42 41514.46 88888.00 2024-09-24 21:52:45.000 268 22476.13 190.42 41514.50 47591.12 2024-09-24 21:52:46.000 268 22476.19 190.53 41514.59 88888.00 2024-09-24 21:52:47.000 268 22476.19 190.56 41514.57 88888.00 2024-09-24 21:52:48.000 268 22476.19 190.53 41514.62 88888.00 2024-09-24 21:52:49.000 268 22476.23 190.54 41514.74 88888.00 2024-09-24 21:52:50.000 268 22476.26 190.54 41514.72 47591.15 2024-09-24 21:52:51.000 268 22476.25 190.60 41514.69 88888.00 2024-09-24 21:52:52.000 268 22476.26 190.71 41514.72 88888.00 2024-09-24 21:52:53.000 268 22476.28 190.72 41514.68 88888.00 2024-09-24 21:52:54.000 268 22476.28 190.65 41514.57 88888.00 2024-09-24 21:52:55.000 268 22476.26 190.59 41514.52 47591.13 2024-09-24 21:52:56.000 268 22476.24 190.60 41514.54 88888.00 2024-09-24 21:52:57.000 268 22476.23 190.63 41514.57 88888.00 2024-09-24 21:52:58.000 268 22476.20 190.60 41514.53 88888.00 2024-09-24 21:52:59.000 268 22476.18 190.56 41514.46 88888.00 2024-09-24 21:53:00.000 268 22476.19 190.61 41514.48 47591.16 2024-09-24 21:53:01.000 268 22476.16 190.70 41514.54 88888.00 2024-09-24 21:53:02.000 268 22476.15 190.70 41514.57 88888.00 2024-09-24 21:53:03.000 268 22476.20 190.68 41514.60 88888.00 2024-09-24 21:53:04.000 268 22476.26 190.67 41514.61 88888.00 2024-09-24 21:53:05.000 268 22476.21 190.65 41514.57 47591.09 2024-09-24 21:53:06.000 268 22476.11 190.66 41514.56 88888.00 2024-09-24 21:53:07.000 268 22476.08 190.69 41514.59 88888.00 2024-09-24 21:53:08.000 268 22476.07 190.69 41514.59 88888.00 2024-09-24 21:53:09.000 268 22476.07 190.67 41514.59 88888.00 2024-09-24 21:53:10.000 268 22476.10 190.71 41514.65 47591.09 2024-09-24 21:53:11.000 268 22476.15 190.72 41514.68 88888.00 2024-09-24 21:53:12.000 268 22476.14 190.65 41514.66 88888.00 2024-09-24 21:53:13.000 268 22476.14 190.66 41514.68 88888.00 2024-09-24 21:53:14.000 268 22476.13 190.72 41514.68 88888.00 2024-09-24 21:53:15.000 268 22476.07 190.74 41514.62 47591.10 2024-09-24 21:53:16.000 268 22476.02 190.74 41514.60 88888.00 2024-09-24 21:53:17.000 268 22476.00 190.74 41514.61 88888.00 2024-09-24 21:53:18.000 268 22476.02 190.78 41514.63 88888.00 2024-09-24 21:53:19.000 268 22476.10 190.90 41514.68 88888.00 2024-09-24 21:53:20.000 268 22476.16 191.01 41514.70 47591.02 2024-09-24 21:53:21.000 268 22476.15 191.01 41514.63 88888.00 2024-09-24 21:53:22.000 268 22476.13 190.91 41514.54 88888.00 2024-09-24 21:53:23.000 268 22476.09 190.80 41514.46 88888.00 2024-09-24 21:53:24.000 268 22476.01 190.76 41514.43 88888.00 2024-09-24 21:53:25.000 268 22475.97 190.80 41514.46 47591.01 2024-09-24 21:53:26.000 268 22475.97 190.84 41514.49 88888.00 2024-09-24 21:53:27.000 268 22475.95 190.85 41514.46 88888.00 2024-09-24 21:53:28.000 268 22475.92 190.83 41514.44 88888.00 2024-09-24 21:53:29.000 268 22475.92 190.84 41514.47 88888.00 2024-09-24 21:53:30.000 268 22475.94 190.88 41514.56 47590.98 2024-09-24 21:53:31.000 268 22475.93 190.91 41514.62 88888.00 2024-09-24 21:53:32.000 268 22475.91 190.90 41514.63 88888.00 2024-09-24 21:53:33.000 268 22475.86 190.89 41514.62 88888.00 2024-09-24 21:53:34.000 268 22475.82 190.87 41514.52 88888.00 2024-09-24 21:53:35.000 268 22475.83 190.86 41514.43 47590.97 2024-09-24 21:53:36.000 268 22475.84 190.89 41514.46 88888.00 2024-09-24 21:53:37.000 268 22475.85 190.91 41514.52 88888.00 2024-09-24 21:53:38.000 268 22475.90 190.89 41514.53 88888.00 2024-09-24 21:53:39.000 268 22475.92 190.85 41514.50 88888.00 2024-09-24 21:53:40.000 268 22475.85 190.79 41514.48 47590.96 2024-09-24 21:53:41.000 268 22475.80 190.79 41514.50 88888.00 2024-09-24 21:53:42.000 268 22475.83 190.85 41514.51 88888.00 2024-09-24 21:53:43.000 268 22475.85 190.86 41514.48 88888.00 2024-09-24 21:53:44.000 268 22475.84 190.83 41514.51 88888.00 2024-09-24 21:53:45.000 268 22475.82 190.84 41514.57 47590.96 2024-09-24 21:53:46.000 268 22475.83 190.88 41514.59 88888.00 2024-09-24 21:53:47.000 268 22475.81 190.84 41514.56 88888.00 2024-09-24 21:53:48.000 268 22475.75 190.78 41514.52 88888.00 2024-09-24 21:53:49.000 268 22475.76 190.82 41514.50 88888.00 2024-09-24 21:53:50.000 268 22475.86 190.98 41514.57 47590.94 2024-09-24 21:53:51.000 268 22475.91 191.12 41514.67 88888.00 2024-09-24 21:53:52.000 268 22475.81 191.08 41514.57 88888.00 2024-09-24 21:53:53.000 268 22475.68 190.88 41514.38 88888.00 2024-09-24 21:53:54.000 268 22475.67 190.76 41514.36 88888.00 2024-09-24 21:53:55.000 268 22475.73 190.83 41514.41 47590.89 2024-09-24 21:53:56.000 268 22475.76 190.92 41514.43 88888.00 2024-09-24 21:53:57.000 268 22475.77 190.93 41514.44 88888.00 2024-09-24 21:53:58.000 268 22475.77 190.90 41514.46 88888.00 2024-09-24 21:53:59.000 268 22475.75 190.92 41514.43 88888.00 2024-09-24 21:54:00.000 268 22475.69 190.94 41514.37 47590.91 2024-09-24 21:54:01.000 268 22475.65 190.92 41514.30 88888.00 2024-09-24 21:54:02.000 268 22475.67 190.93 41514.31 88888.00 2024-09-24 21:54:03.000 268 22475.77 191.03 41514.41 88888.00 2024-09-24 21:54:04.000 268 22475.84 191.11 41514.46 88888.00 2024-09-24 21:54:05.000 268 22475.80 191.06 41514.39 47590.89 2024-09-24 21:54:06.000 268 22475.69 190.96 41514.33 88888.00 2024-09-24 21:54:07.000 268 22475.64 190.95 41514.32 88888.00 2024-09-24 21:54:08.000 268 22475.71 191.01 41514.32 88888.00 2024-09-24 21:54:09.000 268 22475.75 191.05 41514.32 88888.00 2024-09-24 21:54:10.000 268 22475.73 191.07 41514.34 47590.89 2024-09-24 21:54:11.000 268 22475.73 191.11 41514.33 88888.00 2024-09-24 21:54:12.000 268 22475.73 191.10 41514.30 88888.00 2024-09-24 21:54:13.000 268 22475.71 191.02 41514.31 88888.00 2024-09-24 21:54:14.000 268 22475.69 190.96 41514.29 88888.00 2024-09-24 21:54:15.000 268 22475.68 190.96 41514.28 47590.87 2024-09-24 21:54:16.000 268 22475.72 191.03 41514.32 88888.00 2024-09-24 21:54:17.000 268 22475.77 191.10 41514.36 88888.00 2024-09-24 21:54:18.000 268 22475.78 191.08 41514.36 88888.00 2024-09-24 21:54:19.000 268 22475.81 191.08 41514.39 88888.00 2024-09-24 21:54:20.000 268 22475.89 191.15 41514.50 47590.86 2024-09-24 21:54:21.000 268 22475.93 191.16 41514.59 88888.00 2024-09-24 21:54:22.000 268 22475.86 191.03 41514.50 88888.00 2024-09-24 21:54:23.000 268 22475.79 190.95 41514.37 88888.00 2024-09-24 21:54:24.000 268 22475.81 191.03 41514.40 88888.00 2024-09-24 21:54:25.000 268 22475.84 191.08 41514.46 47590.87 2024-09-24 21:54:26.000 268 22475.85 191.05 41514.40 88888.00 2024-09-24 21:54:27.000 268 22475.87 191.05 41514.36 88888.00 2024-09-24 21:54:28.000 268 22475.90 191.12 41514.41 88888.00 2024-09-24 21:54:29.000 268 22475.92 191.15 41514.48 88888.00 2024-09-24 21:54:30.000 268 22475.89 191.12 41514.46 47590.86 2024-09-24 21:54:31.000 268 22475.83 191.11 41514.39 88888.00 2024-09-24 21:54:32.000 268 22475.81 191.12 41514.38 88888.00 2024-09-24 21:54:33.000 268 22475.82 191.07 41514.39 88888.00 2024-09-24 21:54:34.000 268 22475.81 191.00 41514.34 88888.00 2024-09-24 21:54:35.000 268 22475.77 190.95 41514.30 47590.91 2024-09-24 21:54:36.000 268 22475.73 190.97 41514.32 88888.00 2024-09-24 21:54:37.000 268 22475.72 191.04 41514.35 88888.00 2024-09-24 21:54:38.000 268 22475.75 191.09 41514.38 88888.00 2024-09-24 21:54:39.000 268 22475.79 191.14 41514.42 88888.00 2024-09-24 21:54:40.000 268 22475.76 191.11 41514.36 47590.87 2024-09-24 21:54:41.000 268 22475.72 191.06 41514.32 88888.00 2024-09-24 21:54:42.000 268 22475.72 191.09 41514.37 88888.00 2024-09-24 21:54:43.000 268 22475.71 191.10 41514.41 88888.00 2024-09-24 21:54:44.000 268 22475.69 191.03 41514.39 88888.00 2024-09-24 21:54:45.000 268 22475.67 190.97 41514.31 47590.85 2024-09-24 21:54:46.000 268 22475.65 190.97 41514.25 88888.00 2024-09-24 21:54:47.000 268 22475.66 191.00 41514.28 88888.00 2024-09-24 21:54:48.000 268 22475.69 191.02 41514.30 88888.00 2024-09-24 21:54:49.000 268 22475.74 191.06 41514.27 88888.00 2024-09-24 21:54:50.000 268 22475.79 191.07 41514.25 47590.85 2024-09-24 21:54:51.000 268 22475.77 191.03 41514.24 88888.00 2024-09-24 21:54:52.000 268 22475.76 191.11 41514.26 88888.00 2024-09-24 21:54:53.000 268 22475.81 191.23 41514.36 88888.00 2024-09-24 21:54:54.000 268 22475.82 191.21 41514.47 88888.00 2024-09-24 21:54:55.000 268 22475.80 191.12 41514.47 47590.89 2024-09-24 21:54:56.000 268 22475.78 191.09 41514.35 88888.00 2024-09-24 21:54:57.000 268 22475.79 191.09 41514.27 88888.00 2024-09-24 21:54:58.000 268 22475.81 191.10 41514.28 88888.00 2024-09-24 21:54:59.000 268 22475.76 191.11 41514.27 88888.00 2024-09-24 21:55:00.000 268 22475.69 191.12 41514.26 47590.86 2024-09-24 21:55:01.000 268 22475.69 191.14 41514.30 88888.00 2024-09-24 21:55:02.000 268 22475.73 191.14 41514.31 88888.00 2024-09-24 21:55:03.000 268 22475.77 191.14 41514.33 88888.00 2024-09-24 21:55:04.000 268 22475.83 191.18 41514.39 88888.00 2024-09-24 21:55:05.000 268 22475.86 191.16 41514.41 47590.87 2024-09-24 21:55:06.000 268 22475.82 191.09 41514.39 88888.00 2024-09-24 21:55:07.000 268 22475.76 191.09 41514.38 88888.00 2024-09-24 21:55:08.000 268 22475.77 191.18 41514.43 88888.00 2024-09-24 21:55:09.000 268 22475.82 191.26 41514.54 88888.00 2024-09-24 21:55:10.000 268 22475.80 191.26 41514.57 47590.88 2024-09-24 21:55:11.000 268 22475.69 191.18 41514.46 88888.00 2024-09-24 21:55:12.000 268 22475.64 191.13 41514.41 88888.00 2024-09-24 21:55:13.000 268 22475.68 191.14 41514.48 88888.00 2024-09-24 21:55:14.000 268 22475.73 191.17 41514.52 88888.00 2024-09-24 21:55:15.000 268 22475.81 191.22 41514.50 47590.81 2024-09-24 21:55:16.000 268 22475.84 191.24 41514.45 88888.00 2024-09-24 21:55:17.000 268 22475.80 191.17 41514.41 88888.00 2024-09-24 21:55:18.000 268 22475.76 191.14 41514.44 88888.00 2024-09-24 21:55:19.000 268 22475.77 191.19 41514.46 88888.00 2024-09-24 21:55:20.000 268 22475.74 191.17 41514.36 47590.83 2024-09-24 21:55:21.000 268 22475.64 191.07 41514.24 88888.00 2024-09-24 21:55:22.000 268 22475.59 191.04 41514.29 88888.00 2024-09-24 21:55:23.000 268 22475.63 191.09 41514.38 88888.00 2024-09-24 21:55:24.000 268 22475.68 191.16 41514.43 88888.00 2024-09-24 21:55:25.000 268 22475.74 191.25 41514.50 47590.82 2024-09-24 21:55:26.000 268 22475.76 191.29 41514.52 88888.00 2024-09-24 21:55:27.000 268 22475.70 191.27 41514.43 88888.00 2024-09-24 21:55:28.000 268 22475.70 191.31 41514.46 88888.00 2024-09-24 21:55:29.000 268 22475.73 191.33 41514.56 88888.00 2024-09-24 21:55:30.000 268 22475.65 191.19 41514.47 47590.85 2024-09-24 21:55:31.000 268 22475.60 191.09 41514.39 88888.00 2024-09-24 21:55:32.000 268 22475.67 191.17 41514.49 88888.00 2024-09-24 21:55:33.000 268 22475.70 191.19 41514.56 88888.00 2024-09-24 21:55:34.000 268 22475.70 191.18 41514.54 88888.00 2024-09-24 21:55:35.000 268 22475.76 191.20 41514.51 47590.82 2024-09-24 21:55:36.000 268 22475.81 191.22 41514.50 88888.00 2024-09-24 21:55:37.000 268 22475.82 191.24 41514.52 88888.00 2024-09-24 21:55:38.000 268 22475.78 191.26 41514.55 88888.00 2024-09-24 21:55:39.000 268 22475.76 191.22 41514.59 88888.00 2024-09-24 21:55:40.000 268 22475.74 191.14 41514.56 47590.84 2024-09-24 21:55:41.000 268 22475.70 191.11 41514.50 88888.00 2024-09-24 21:55:42.000 268 22475.72 191.15 41514.53 88888.00 2024-09-24 21:55:43.000 268 22475.77 191.19 41514.61 88888.00 2024-09-24 21:55:44.000 268 22475.76 191.18 41514.57 88888.00 2024-09-24 21:55:45.000 268 22475.69 191.13 41514.47 47590.85 2024-09-24 21:55:46.000 268 22475.61 191.06 41514.40 88888.00 2024-09-24 21:55:47.000 268 22475.63 191.06 41514.43 88888.00 2024-09-24 21:55:48.000 268 22475.71 191.12 41514.50 88888.00 2024-09-24 21:55:49.000 268 22475.76 191.12 41514.52 88888.00 2024-09-24 21:55:50.000 268 22475.81 191.17 41514.61 47590.80 2024-09-24 21:55:51.000 268 22475.88 191.27 41514.76 88888.00 2024-09-24 21:55:52.000 268 22475.86 191.22 41514.76 88888.00 2024-09-24 21:55:53.000 268 22475.81 191.10 41514.64 88888.00 2024-09-24 21:55:54.000 268 22475.78 191.04 41514.52 88888.00 2024-09-24 21:55:55.000 268 22475.78 191.02 41514.45 47590.84 2024-09-24 21:55:56.000 268 22475.78 191.02 41514.46 88888.00 2024-09-24 21:55:57.000 268 22475.76 191.05 41514.50 88888.00 2024-09-24 21:55:58.000 268 22475.76 191.11 41514.48 88888.00 2024-09-24 21:55:59.000 268 22475.80 191.15 41514.49 88888.00 2024-09-24 21:56:00.000 268 22475.77 191.10 41514.50 47590.81 2024-09-24 21:56:01.000 268 22475.65 191.00 41514.44 88888.00 2024-09-24 21:56:02.000 268 22475.57 191.00 41514.36 88888.00 2024-09-24 21:56:03.000 268 22475.63 191.03 41514.29 88888.00 2024-09-24 21:56:04.000 268 22475.70 191.03 41514.24 88888.00 2024-09-24 21:56:05.000 268 22475.74 191.02 41514.25 47590.84 2024-09-24 21:56:06.000 268 22475.76 191.05 41514.29 88888.00 2024-09-24 21:56:07.000 268 22475.77 191.10 41514.28 88888.00 2024-09-24 21:56:08.000 268 22475.74 191.10 41514.22 88888.00 2024-09-24 21:56:09.000 268 22475.69 190.99 41514.14 88888.00 2024-09-24 21:56:10.000 268 22475.69 190.94 41514.18 47590.79 2024-09-24 21:56:11.000 268 22475.74 191.04 41514.38 88888.00 2024-09-24 21:56:12.000 268 22475.72 191.14 41514.47 88888.00 2024-09-24 21:56:13.000 268 22475.67 191.14 41514.41 88888.00 2024-09-24 21:56:14.000 268 22475.70 191.13 41514.43 88888.00 2024-09-24 21:56:15.000 268 22475.75 191.09 41514.50 47590.82 2024-09-24 21:56:16.000 268 22475.71 191.00 41514.44 88888.00 2024-09-24 21:56:17.000 268 22475.65 190.95 41514.32 88888.00 2024-09-24 21:56:18.000 268 22475.69 191.00 41514.35 88888.00 2024-09-24 21:56:19.000 268 22475.80 191.03 41514.42 88888.00 2024-09-24 21:56:20.000 268 22475.84 191.02 41514.42 47590.80 2024-09-24 21:56:21.000 268 22475.82 191.04 41514.44 88888.00 2024-09-24 21:56:22.000 268 22475.78 191.08 41514.44 88888.00 2024-09-24 21:56:23.000 268 22475.74 191.07 41514.36 88888.00 2024-09-24 21:56:24.000 268 22475.72 191.09 41514.34 88888.00 2024-09-24 21:56:25.000 268 22475.75 191.13 41514.33 47590.78 2024-09-24 21:56:26.000 268 22475.75 191.10 41514.30 88888.00 2024-09-24 21:56:27.000 268 22475.72 191.07 41514.30 88888.00 2024-09-24 21:56:28.000 268 22475.73 191.08 41514.30 88888.00 2024-09-24 21:56:29.000 268 22475.74 191.11 41514.27 88888.00 2024-09-24 21:56:30.000 268 22475.72 191.11 41514.23 47590.81 2024-09-24 21:56:31.000 268 22475.72 191.13 41514.20 88888.00 2024-09-24 21:56:32.000 268 22475.78 191.20 41514.24 88888.00 2024-09-24 21:56:33.000 268 22475.82 191.20 41514.30 88888.00 2024-09-24 21:56:34.000 268 22475.82 191.10 41514.29 88888.00 2024-09-24 21:56:35.000 268 22475.77 191.01 41514.25 47590.76 2024-09-24 21:56:36.000 268 22475.75 191.04 41514.31 88888.00 2024-09-24 21:56:37.000 268 22475.81 191.12 41514.44 88888.00 2024-09-24 21:56:38.000 268 22475.85 191.15 41514.53 88888.00 2024-09-24 21:56:39.000 268 22475.83 191.14 41514.47 88888.00 2024-09-24 21:56:40.000 268 22475.84 191.10 41514.32 47590.79 2024-09-24 21:56:41.000 268 22475.88 191.05 41514.22 88888.00 2024-09-24 21:56:42.000 268 22475.89 191.04 41514.22 88888.00 2024-09-24 21:56:43.000 268 22475.87 191.03 41514.27 88888.00 2024-09-24 21:56:44.000 268 22475.85 191.02 41514.32 88888.00 2024-09-24 21:56:45.000 268 22475.88 191.05 41514.38 47590.82 2024-09-24 21:56:46.000 268 22475.90 191.14 41514.42 88888.00 2024-09-24 21:56:47.000 268 22475.88 191.21 41514.40 88888.00 2024-09-24 21:56:48.000 268 22475.83 191.20 41514.36 88888.00 2024-09-24 21:56:49.000 268 22475.83 191.14 41514.36 88888.00 2024-09-24 21:56:50.000 268 22475.88 191.12 41514.41 47590.81 2024-09-24 21:56:51.000 268 22475.87 191.11 41514.41 88888.00 2024-09-24 21:56:52.000 268 22475.77 191.05 41514.20 88888.00 2024-09-24 21:56:53.000 268 22475.65 190.99 41513.98 88888.00 2024-09-24 21:56:54.000 268 22475.60 190.98 41513.95 88888.00 2024-09-24 21:56:55.000 268 22475.63 191.02 41513.97 47590.82 2024-09-24 21:56:56.000 268 22475.66 191.04 41513.89 88888.00 2024-09-24 21:56:57.000 268 22475.71 191.04 41513.88 88888.00 2024-09-24 21:56:58.000 268 22475.75 191.02 41513.97 88888.00 2024-09-24 21:56:59.000 268 22475.76 191.00 41514.01 88888.00 2024-09-24 21:57:00.000 268 22475.76 191.06 41514.00 47590.83 2024-09-24 21:57:01.000 268 22475.78 191.16 41514.01 88888.00 2024-09-24 21:57:02.000 268 22475.79 191.15 41514.02 88888.00 2024-09-24 21:57:03.000 268 22475.80 191.08 41514.00 88888.00 2024-09-24 21:57:04.000 268 22475.76 191.04 41514.02 88888.00 2024-09-24 21:57:05.000 268 22475.72 191.04 41514.04 47590.84 2024-09-24 21:57:06.000 268 22475.74 191.03 41514.06 88888.00 2024-09-24 21:57:07.000 268 22475.81 191.02 41514.09 88888.00 2024-09-24 21:57:08.000 268 22475.82 191.02 41514.12 88888.00 2024-09-24 21:57:09.000 268 22475.77 190.99 41514.09 88888.00 2024-09-24 21:57:10.000 268 22475.72 190.92 41513.97 47590.86 2024-09-24 21:57:11.000 268 22475.71 190.90 41513.98 88888.00 2024-09-24 21:57:12.000 268 22475.72 190.96 41514.09 88888.00 2024-09-24 21:57:13.000 268 22475.74 191.01 41514.11 88888.00 2024-09-24 21:57:14.000 268 22475.78 191.04 41514.08 88888.00 2024-09-24 21:57:15.000 268 22475.83 191.02 41514.06 47590.87 2024-09-24 21:57:16.000 268 22475.84 190.99 41514.06 88888.00 2024-09-24 21:57:17.000 268 22475.84 190.98 41514.09 88888.00 2024-09-24 21:57:18.000 268 22475.85 191.01 41514.11 88888.00 2024-09-24 21:57:19.000 268 22475.88 191.05 41514.11 88888.00 2024-09-24 21:57:20.000 268 22475.82 190.98 41513.99 47590.88 2024-09-24 21:57:21.000 268 22475.70 190.88 41513.83 88888.00 2024-09-24 21:57:22.000 268 22475.74 190.94 41513.86 88888.00 2024-09-24 21:57:23.000 268 22475.85 191.06 41514.00 88888.00 2024-09-24 21:57:24.000 268 22475.88 191.06 41514.02 88888.00 2024-09-24 21:57:25.000 268 22475.86 191.00 41513.97 47590.88 2024-09-24 21:57:26.000 268 22475.84 190.97 41513.95 88888.00 2024-09-24 21:57:27.000 268 22475.88 191.03 41514.01 88888.00 2024-09-24 21:57:28.000 268 22475.94 191.12 41514.06 88888.00 2024-09-24 21:57:29.000 268 22475.96 191.14 41514.05 88888.00 2024-09-24 21:57:30.000 268 22475.92 191.07 41513.95 47590.91 2024-09-24 21:57:31.000 268 22475.87 190.97 41513.80 88888.00 2024-09-24 21:57:32.000 268 22475.89 190.99 41513.87 88888.00 2024-09-24 21:57:33.000 268 22475.95 191.05 41514.09 88888.00 2024-09-24 21:57:34.000 268 22475.96 191.06 41514.18 88888.00 2024-09-24 21:57:35.000 268 22475.94 191.09 41514.25 47590.91 2024-09-24 21:57:36.000 268 22475.97 191.16 41514.41 88888.00 2024-09-24 21:57:37.000 268 22476.00 191.19 41514.46 88888.00 2024-09-24 21:57:38.000 268 22475.98 191.10 41514.35 88888.00 2024-09-24 21:57:39.000 268 22475.95 191.02 41514.29 88888.00 2024-09-24 21:57:40.000 268 22475.97 191.02 41514.29 47590.92 2024-09-24 21:57:41.000 268 22475.97 191.01 41514.26 88888.00 2024-09-24 21:57:42.000 268 22475.95 191.00 41514.26 88888.00 2024-09-24 21:57:43.000 268 22475.99 191.03 41514.33 88888.00 2024-09-24 21:57:44.000 268 22476.03 191.06 41514.40 88888.00 2024-09-24 21:57:45.000 268 22476.02 191.11 41514.43 47590.92 2024-09-24 21:57:46.000 268 22475.99 191.16 41514.37 88888.00 2024-09-24 21:57:47.000 268 22475.97 191.14 41514.27 88888.00 2024-09-24 21:57:48.000 268 22475.99 191.11 41514.24 88888.00 2024-09-24 21:57:49.000 268 22476.02 191.12 41514.24 88888.00 2024-09-24 21:57:50.000 268 22476.02 191.13 41514.25 47590.95 2024-09-24 21:57:51.000 268 22476.03 191.21 41514.33 88888.00 2024-09-24 21:57:52.000 268 22476.06 191.25 41514.39 88888.00 2024-09-24 21:57:53.000 268 22476.07 191.21 41514.36 88888.00 2024-09-24 21:57:54.000 268 22476.09 191.26 41514.39 88888.00 2024-09-24 21:57:55.000 268 22476.13 191.30 41514.51 47590.96 2024-09-24 21:57:56.000 268 22476.15 191.23 41514.50 88888.00 2024-09-24 21:57:57.000 268 22476.16 191.12 41514.38 88888.00 2024-09-24 21:57:58.000 268 22476.16 191.06 41514.30 88888.00 2024-09-24 21:57:59.000 268 22476.16 191.07 41514.29 88888.00 2024-09-24 21:58:00.000 268 22476.16 191.15 41514.34 47590.98 2024-09-24 21:58:01.000 268 22476.17 191.21 41514.42 88888.00 2024-09-24 21:58:02.000 268 22476.15 191.20 41514.45 88888.00 2024-09-24 21:58:03.000 268 22476.14 191.18 41514.41 88888.00 2024-09-24 21:58:04.000 268 22476.18 191.19 41514.37 88888.00 2024-09-24 21:58:05.000 268 22476.19 191.18 41514.36 47590.99 2024-09-24 21:58:06.000 268 22476.15 191.13 41514.38 88888.00 2024-09-24 21:58:07.000 268 22476.11 191.12 41514.39 88888.00 2024-09-24 21:58:08.000 268 22476.16 191.14 41514.39 88888.00 2024-09-24 21:58:09.000 268 22476.20 191.13 41514.38 88888.00 2024-09-24 21:58:10.000 268 22476.19 191.10 41514.38 47590.96 2024-09-24 21:58:11.000 268 22476.16 191.09 41514.40 88888.00 2024-09-24 21:58:12.000 268 22476.15 191.11 41514.48 88888.00 2024-09-24 21:58:13.000 268 22476.19 191.10 41514.53 88888.00 2024-09-24 21:58:14.000 268 22476.20 191.09 41514.51 88888.00 2024-09-24 21:58:15.000 268 22476.15 191.09 41514.44 47591.02 2024-09-24 21:58:16.000 268 22476.08 191.04 41514.41 88888.00 2024-09-24 21:58:17.000 268 22476.06 190.97 41514.39 88888.00 2024-09-24 21:58:18.000 268 22476.09 190.99 41514.36 88888.00 2024-09-24 21:58:19.000 268 22476.10 191.00 41514.34 88888.00 2024-09-24 21:58:20.000 268 22476.10 190.94 41514.28 47590.99 2024-09-24 21:58:21.000 268 22476.08 190.83 41514.18 88888.00 2024-09-24 21:58:22.000 268 22476.06 190.81 41514.19 88888.00 2024-09-24 21:58:23.000 268 22476.04 190.88 41514.30 88888.00 2024-09-24 21:58:24.000 268 22475.99 190.92 41514.34 88888.00 2024-09-24 21:58:25.000 268 22476.00 190.91 41514.31 47590.99 2024-09-24 21:58:26.000 268 22476.06 190.93 41514.34 88888.00 2024-09-24 21:58:27.000 268 22476.11 191.02 41514.40 88888.00 2024-09-24 21:58:28.000 268 22476.15 191.08 41514.43 88888.00 2024-09-24 21:58:29.000 268 22476.17 191.08 41514.38 88888.00 2024-09-24 21:58:30.000 268 22476.15 191.11 41514.37 47591.01 2024-09-24 21:58:31.000 268 22476.06 191.14 41514.37 88888.00 2024-09-24 21:58:32.000 268 22475.99 191.05 41514.27 88888.00 2024-09-24 21:58:33.000 268 22476.03 190.93 41514.18 88888.00 2024-09-24 21:58:34.000 268 22476.10 190.90 41514.18 88888.00 2024-09-24 21:58:35.000 268 22476.11 190.94 41514.29 47591.02 2024-09-24 21:58:36.000 268 22476.08 190.98 41514.41 88888.00 2024-09-24 21:58:37.000 268 22476.06 191.00 41514.44 88888.00 2024-09-24 21:58:38.000 268 22476.06 190.99 41514.40 88888.00 2024-09-24 21:58:39.000 268 22476.09 190.97 41514.41 88888.00 2024-09-24 21:58:40.000 268 22476.10 190.92 41514.37 47591.03 2024-09-24 21:58:41.000 268 22476.05 190.87 41514.27 88888.00 2024-09-24 21:58:42.000 268 22476.03 190.90 41514.26 88888.00 2024-09-24 21:58:43.000 268 22476.05 190.98 41514.32 88888.00 2024-09-24 21:58:44.000 268 22476.02 191.01 41514.34 88888.00 2024-09-24 21:58:45.000 268 22475.99 191.00 41514.33 47591.02 2024-09-24 21:58:46.000 268 22476.01 190.98 41514.35 88888.00 2024-09-24 21:58:47.000 268 22476.01 190.95 41514.41 88888.00 2024-09-24 21:58:48.000 268 22475.99 190.97 41514.45 88888.00 2024-09-24 21:58:49.000 268 22475.97 190.99 41514.43 88888.00 2024-09-24 21:58:50.000 268 22475.99 190.96 41514.42 47591.02 2024-09-24 21:58:51.000 268 22476.00 190.94 41514.44 88888.00 2024-09-24 21:58:52.000 268 22475.97 190.99 41514.39 88888.00 2024-09-24 21:58:53.000 268 22475.92 191.01 41514.30 88888.00 2024-09-24 21:58:54.000 268 22475.91 190.98 41514.22 88888.00 2024-09-24 21:58:55.000 268 22475.91 190.93 41514.18 47590.96 2024-09-24 21:58:56.000 268 22475.92 190.87 41514.17 88888.00 2024-09-24 21:58:57.000 268 22475.96 190.85 41514.18 88888.00 2024-09-24 21:58:58.000 268 22476.00 190.86 41514.22 88888.00 2024-09-24 21:58:59.000 268 22476.03 190.90 41514.34 88888.00 2024-09-24 21:59:00.000 268 22476.05 190.99 41514.50 47591.00 2024-09-24 21:59:01.000 268 22476.07 191.07 41514.57 88888.00 2024-09-24 21:59:02.000 268 22476.05 190.98 41514.46 88888.00 2024-09-24 21:59:03.000 268 22476.02 190.79 41514.27 88888.00 2024-09-24 21:59:04.000 268 22476.03 190.75 41514.25 88888.00 2024-09-24 21:59:05.000 268 22476.01 190.82 41514.31 47590.99 2024-09-24 21:59:06.000 268 22475.99 190.86 41514.30 88888.00 2024-09-24 21:59:07.000 268 22476.02 190.88 41514.24 88888.00 2024-09-24 21:59:08.000 268 22476.04 190.89 41514.17 88888.00 2024-09-24 21:59:09.000 268 22476.03 190.86 41514.11 88888.00 2024-09-24 21:59:10.000 268 22475.98 190.77 41514.05 47590.99 2024-09-24 21:59:11.000 268 22475.92 190.69 41513.97 88888.00 2024-09-24 21:59:12.000 268 22475.90 190.70 41513.93 88888.00 2024-09-24 21:59:13.000 268 22475.93 190.77 41513.98 88888.00 2024-09-24 21:59:14.000 268 22475.94 190.79 41513.97 88888.00 2024-09-24 21:59:15.000 268 22475.96 190.80 41513.93 47591.00 2024-09-24 21:59:16.000 268 22476.01 190.82 41513.94 88888.00 2024-09-24 21:59:17.000 268 22476.03 190.82 41514.00 88888.00 2024-09-24 21:59:18.000 268 22476.03 190.85 41514.06 88888.00 2024-09-24 21:59:19.000 268 22476.01 190.86 41514.07 88888.00 2024-09-24 21:59:20.000 268 22475.95 190.79 41514.02 47590.97 2024-09-24 21:59:21.000 268 22475.95 190.74 41513.98 88888.00 2024-09-24 21:59:22.000 268 22475.97 190.79 41513.97 88888.00 2024-09-24 21:59:23.000 268 22475.96 190.80 41513.95 88888.00 2024-09-24 21:59:24.000 268 22475.99 190.80 41514.01 88888.00 2024-09-24 21:59:25.000 268 22476.04 190.87 41514.11 47591.02 2024-09-24 21:59:26.000 268 22476.08 190.93 41514.14 88888.00 2024-09-24 21:59:27.000 268 22476.08 190.88 41514.06 88888.00 2024-09-24 21:59:28.000 268 22476.05 190.82 41513.93 88888.00 2024-09-24 21:59:29.000 268 22476.03 190.84 41513.86 88888.00 2024-09-24 21:59:30.000 268 22476.00 190.86 41513.88 47590.99 2024-09-24 21:59:31.000 268 22475.96 190.82 41513.93 88888.00 2024-09-24 21:59:32.000 268 22475.96 190.77 41513.99 88888.00 2024-09-24 21:59:33.000 268 22476.00 190.76 41514.08 88888.00 2024-09-24 21:59:34.000 268 22476.06 190.80 41514.12 88888.00 2024-09-24 21:59:35.000 268 22476.08 190.83 41514.10 47591.04 2024-09-24 21:59:36.000 268 22476.07 190.79 41514.05 88888.00 2024-09-24 21:59:37.000 268 22476.05 190.71 41514.04 88888.00 2024-09-24 21:59:38.000 268 22476.03 190.64 41514.05 88888.00 2024-09-24 21:59:39.000 268 22476.02 190.62 41514.00 88888.00 2024-09-24 21:59:40.000 268 22476.03 190.67 41513.99 47591.02 2024-09-24 21:59:41.000 268 22476.08 190.72 41514.09 88888.00 2024-09-24 21:59:42.000 268 22476.08 190.72 41514.13 88888.00 2024-09-24 21:59:43.000 268 22476.02 190.71 41514.05 88888.00 2024-09-24 21:59:44.000 268 22475.97 190.74 41514.02 88888.00 2024-09-24 21:59:45.000 268 22475.96 190.72 41514.02 47591.05 2024-09-24 21:59:46.000 268 22475.96 190.66 41513.99 88888.00 2024-09-24 21:59:47.000 268 22476.01 190.65 41513.97 88888.00 2024-09-24 21:59:48.000 268 22476.08 190.69 41513.96 88888.00 2024-09-24 21:59:49.000 268 22476.13 190.75 41513.98 88888.00 2024-09-24 21:59:50.000 268 22476.13 190.73 41513.98 47591.09 2024-09-24 21:59:51.000 268 22476.11 190.67 41513.95 88888.00 2024-09-24 21:59:52.000 268 22476.15 190.66 41513.96 88888.00 2024-09-24 21:59:53.000 268 22476.18 190.69 41513.94 88888.00 2024-09-24 21:59:54.000 268 22476.16 190.68 41513.86 88888.00 2024-09-24 21:59:55.000 268 22476.10 190.69 41513.86 47591.06 2024-09-24 21:59:56.000 268 22476.07 190.74 41513.91 88888.00 2024-09-24 21:59:57.000 268 22476.08 190.81 41513.98 88888.00 2024-09-24 21:59:58.000 268 22476.15 190.83 41514.04 88888.00 2024-09-24 21:59:59.000 268 22476.18 190.81 41514.08 88888.00 2024-09-24 22:00:00.000 268 22476.15 190.81 41514.06 47591.11 2024-09-24 22:00:01.000 268 22476.12 190.75 41513.95 88888.00 2024-09-24 22:00:02.000 268 22476.16 190.68 41513.82 88888.00 2024-09-24 22:00:03.000 268 22476.23 190.67 41513.81 88888.00 2024-09-24 22:00:04.000 268 22476.26 190.71 41513.88 88888.00 2024-09-24 22:00:05.000 268 22476.24 190.71 41513.94 47591.09 2024-09-24 22:00:06.000 268 22476.22 190.65 41513.91 88888.00 2024-09-24 22:00:07.000 268 22476.22 190.59 41513.86 88888.00 2024-09-24 22:00:08.000 268 22476.23 190.62 41513.89 88888.00 2024-09-24 22:00:09.000 268 22476.26 190.71 41513.94 88888.00 2024-09-24 22:00:10.000 268 22476.30 190.78 41513.98 47591.13 2024-09-24 22:00:11.000 268 22476.30 190.76 41514.01 88888.00 2024-09-24 22:00:12.000 268 22476.25 190.66 41513.95 88888.00 2024-09-24 22:00:13.000 268 22476.24 190.61 41513.89 88888.00 2024-09-24 22:00:14.000 268 22476.26 190.66 41513.89 88888.00 2024-09-24 22:00:15.000 268 22476.26 190.68 41513.87 47591.14 2024-09-24 22:00:16.000 268 22476.27 190.64 41513.82 88888.00 2024-09-24 22:00:17.000 268 22476.31 190.66 41513.84 88888.00 2024-09-24 22:00:18.000 268 22476.34 190.70 41513.90 88888.00 2024-09-24 22:00:19.000 268 22476.34 190.70 41513.91 88888.00 2024-09-24 22:00:20.000 268 22476.35 190.69 41513.91 47591.16 2024-09-24 22:00:21.000 268 22476.37 190.74 41513.96 88888.00 2024-09-24 22:00:22.000 268 22476.37 190.74 41513.96 88888.00 2024-09-24 22:00:23.000 268 22476.38 190.66 41513.90 88888.00 2024-09-24 22:00:24.000 268 22476.40 190.64 41513.87 88888.00 2024-09-24 22:00:25.000 268 22476.42 190.68 41513.82 47591.19 2024-09-24 22:00:26.000 268 22476.41 190.67 41513.81 88888.00 2024-09-24 22:00:27.000 268 22476.37 190.58 41513.86 88888.00 2024-09-24 22:00:28.000 268 22476.36 190.56 41513.89 88888.00 2024-09-24 22:00:29.000 268 22476.42 190.63 41513.91 88888.00 2024-09-24 22:00:30.000 268 22476.47 190.71 41513.98 47591.19 2024-09-24 22:00:31.000 268 22476.48 190.81 41514.04 88888.00 2024-09-24 22:00:32.000 268 22476.47 190.85 41513.97 88888.00 2024-09-24 22:00:33.000 268 22476.45 190.78 41513.84 88888.00 2024-09-24 22:00:34.000 268 22476.42 190.68 41513.81 88888.00 2024-09-24 22:00:35.000 268 22476.41 190.64 41513.84 47591.20 2024-09-24 22:00:36.000 268 22476.42 190.65 41513.87 88888.00 2024-09-24 22:00:37.000 268 22476.44 190.66 41513.89 88888.00 2024-09-24 22:00:38.000 268 22476.46 190.68 41513.95 88888.00 2024-09-24 22:00:39.000 268 22476.48 190.74 41514.02 88888.00 2024-09-24 22:00:40.000 268 22476.45 190.74 41514.01 47591.24 2024-09-24 22:00:41.000 268 22476.39 190.66 41513.93 88888.00 2024-09-24 22:00:42.000 268 22476.43 190.63 41513.93 88888.00 2024-09-24 22:00:43.000 268 22476.53 190.63 41514.07 88888.00 2024-09-24 22:00:44.000 268 22476.57 190.61 41514.18 88888.00 2024-09-24 22:00:45.000 268 22476.56 190.58 41514.19 47591.24 2024-09-24 22:00:46.000 268 22476.62 190.59 41514.22 88888.00 2024-09-24 22:00:47.000 268 22476.69 190.64 41514.30 88888.00 2024-09-24 22:00:48.000 268 22476.66 190.65 41514.31 88888.00 2024-09-24 22:00:49.000 268 22476.58 190.62 41514.29 88888.00 2024-09-24 22:00:50.000 268 22476.54 190.60 41514.27 47591.26 2024-09-24 22:00:51.000 268 22476.54 190.59 41514.23 88888.00 2024-09-24 22:00:52.000 268 22476.57 190.61 41514.26 88888.00 2024-09-24 22:00:53.000 268 22476.66 190.64 41514.34 88888.00 2024-09-24 22:00:54.000 268 22476.73 190.64 41514.34 88888.00 2024-09-24 22:00:55.000 268 22476.75 190.62 41514.25 47591.27 2024-09-24 22:00:56.000 268 22476.75 190.63 41514.20 88888.00 2024-09-24 22:00:57.000 268 22476.74 190.67 41514.22 88888.00 2024-09-24 22:00:58.000 268 22476.69 190.66 41514.27 88888.00 2024-09-24 22:00:59.000 268 22476.66 190.61 41514.27 88888.00 2024-09-24 22:01:00.000 268 22476.66 190.56 41514.21 47591.30 2024-09-24 22:01:01.000 268 22476.66 190.51 41514.18 88888.00 2024-09-24 22:01:02.000 268 22476.66 190.45 41514.18 88888.00 2024-09-24 22:01:03.000 268 22476.67 190.47 41514.18 88888.00 2024-09-24 22:01:04.000 268 22476.68 190.56 41514.20 88888.00 2024-09-24 22:01:05.000 268 22476.68 190.61 41514.24 47591.32 2024-09-24 22:01:06.000 268 22476.69 190.65 41514.27 88888.00 2024-09-24 22:01:07.000 268 22476.68 190.70 41514.27 88888.00 2024-09-24 22:01:08.000 268 22476.67 190.69 41514.27 88888.00 2024-09-24 22:01:09.000 268 22476.69 190.62 41514.25 88888.00 2024-09-24 22:01:10.000 268 22476.73 190.56 41514.24 47591.33 2024-09-24 22:01:11.000 268 22476.77 190.54 41514.28 88888.00 2024-09-24 22:01:12.000 268 22476.79 190.56 41514.34 88888.00 2024-09-24 22:01:13.000 268 22476.76 190.59 41514.38 88888.00 2024-09-24 22:01:14.000 268 22476.74 190.59 41514.39 88888.00 2024-09-24 22:01:15.000 268 22476.75 190.58 41514.40 47591.33 2024-09-24 22:01:16.000 268 22476.77 190.58 41514.37 88888.00 2024-09-24 22:01:17.000 268 22476.76 190.57 41514.30 88888.00 2024-09-24 22:01:18.000 268 22476.73 190.53 41514.27 88888.00 2024-09-24 22:01:19.000 268 22476.71 190.47 41514.30 88888.00 2024-09-24 22:01:20.000 268 22476.76 190.48 41514.37 47591.33 2024-09-24 22:01:21.000 268 22476.82 190.57 41514.41 88888.00 2024-09-24 22:01:22.000 268 22476.79 190.64 41514.43 88888.00 2024-09-24 22:01:23.000 268 22476.72 190.65 41514.41 88888.00 2024-09-24 22:01:24.000 268 22476.69 190.59 41514.36 88888.00 2024-09-24 22:01:25.000 268 22476.70 190.51 41514.33 47591.35 2024-09-24 22:01:26.000 268 22476.65 190.43 41514.28 88888.00 2024-09-24 22:01:27.000 268 22476.58 190.40 41514.18 88888.00 2024-09-24 22:01:28.000 268 22476.60 190.44 41514.14 88888.00 2024-09-24 22:01:29.000 268 22476.71 190.54 41514.20 88888.00 2024-09-24 22:01:30.000 268 22476.74 190.60 41514.23 47591.36 2024-09-24 22:01:31.000 268 22476.69 190.58 41514.18 88888.00 2024-09-24 22:01:32.000 268 22476.67 190.55 41514.18 88888.00 2024-09-24 22:01:33.000 268 22476.69 190.55 41514.23 88888.00 2024-09-24 22:01:34.000 268 22476.70 190.54 41514.24 88888.00 2024-09-24 22:01:35.000 268 22476.70 190.49 41514.23 47591.41 2024-09-24 22:01:36.000 268 22476.71 190.47 41514.26 88888.00 2024-09-24 22:01:37.000 268 22476.74 190.50 41514.27 88888.00 2024-09-24 22:01:38.000 268 22476.78 190.52 41514.23 88888.00 2024-09-24 22:01:39.000 268 22476.82 190.55 41514.23 88888.00 2024-09-24 22:01:40.000 268 22476.86 190.59 41514.21 47591.40 2024-09-24 22:01:41.000 268 22476.87 190.58 41514.17 88888.00 2024-09-24 22:01:42.000 268 22476.84 190.53 41514.15 88888.00 2024-09-24 22:01:43.000 268 22476.82 190.51 41514.18 88888.00 2024-09-24 22:01:44.000 268 22476.87 190.51 41514.26 88888.00 2024-09-24 22:01:45.000 268 22476.94 190.52 41514.36 47591.40 2024-09-24 22:01:46.000 268 22476.99 190.53 41514.41 88888.00 2024-09-24 22:01:47.000 268 22476.98 190.51 41514.39 88888.00 2024-09-24 22:01:48.000 268 22476.97 190.50 41514.34 88888.00 2024-09-24 22:01:49.000 268 22476.96 190.52 41514.32 88888.00 2024-09-24 22:01:50.000 268 22476.93 190.49 41514.27 47591.42 2024-09-24 22:01:51.000 268 22476.90 190.41 41514.20 88888.00 2024-09-24 22:01:52.000 268 22476.90 190.44 41514.24 88888.00 2024-09-24 22:01:53.000 268 22476.91 190.53 41514.32 88888.00 2024-09-24 22:01:54.000 268 22476.93 190.57 41514.32 88888.00 2024-09-24 22:01:55.000 268 22476.93 190.55 41514.26 47591.42 2024-09-24 22:01:56.000 268 22476.93 190.54 41514.26 88888.00 2024-09-24 22:01:57.000 268 22476.97 190.54 41514.34 88888.00 2024-09-24 22:01:58.000 268 22477.01 190.53 41514.43 88888.00 2024-09-24 22:01:59.000 268 22476.99 190.52 41514.44 88888.00 2024-09-24 22:02:00.000 268 22476.94 190.50 41514.38 47591.41 2024-09-24 22:02:01.000 268 22476.90 190.46 41514.32 88888.00 2024-09-24 22:02:02.000 268 22476.91 190.43 41514.30 88888.00 2024-09-24 22:02:03.000 268 22476.94 190.44 41514.34 88888.00 2024-09-24 22:02:04.000 268 22476.95 190.49 41514.36 88888.00 2024-09-24 22:02:05.000 268 22476.98 190.50 41514.32 47591.42 2024-09-24 22:02:06.000 268 22477.02 190.49 41514.26 88888.00 2024-09-24 22:02:07.000 268 22477.02 190.52 41514.23 88888.00 2024-09-24 22:02:08.000 268 22477.01 190.52 41514.23 88888.00 2024-09-24 22:02:09.000 268 22477.00 190.46 41514.31 88888.00 2024-09-24 22:02:10.000 268 22477.03 190.41 41514.42 47591.44 2024-09-24 22:02:11.000 268 22477.03 190.41 41514.47 88888.00 2024-09-24 22:02:12.000 268 22476.99 190.41 41514.43 88888.00 2024-09-24 22:02:13.000 268 22476.93 190.38 41514.36 88888.00 2024-09-24 22:02:14.000 268 22476.92 190.39 41514.36 88888.00 2024-09-24 22:02:15.000 268 22476.93 190.44 41514.35 47591.46 2024-09-24 22:02:16.000 268 22476.94 190.45 41514.33 88888.00 2024-09-24 22:02:17.000 268 22476.96 190.43 41514.34 88888.00 2024-09-24 22:02:18.000 268 22476.99 190.44 41514.38 88888.00 2024-09-24 22:02:19.000 268 22477.00 190.47 41514.41 88888.00 2024-09-24 22:02:20.000 268 22476.94 190.40 41514.34 47591.45 2024-09-24 22:02:21.000 268 22476.86 190.29 41514.22 88888.00 2024-09-24 22:02:22.000 268 22476.84 190.30 41514.21 88888.00 2024-09-24 22:02:23.000 268 22476.87 190.34 41514.27 88888.00 2024-09-24 22:02:24.000 268 22476.90 190.32 41514.29 88888.00 2024-09-24 22:02:25.000 268 22476.90 190.30 41514.27 47591.48 2024-09-24 22:02:26.000 268 22476.92 190.30 41514.28 88888.00 2024-09-24 22:02:27.000 268 22476.95 190.31 41514.32 88888.00 2024-09-24 22:02:28.000 268 22476.95 190.36 41514.34 88888.00 2024-09-24 22:02:29.000 268 22476.93 190.41 41514.33 88888.00 2024-09-24 22:02:30.000 268 22476.91 190.42 41514.24 47591.49 2024-09-24 22:02:31.000 268 22476.90 190.37 41514.15 88888.00 2024-09-24 22:02:32.000 268 22476.95 190.34 41514.18 88888.00 2024-09-24 22:02:33.000 268 22477.02 190.38 41514.30 88888.00 2024-09-24 22:02:34.000 268 22477.01 190.44 41514.37 88888.00 2024-09-24 22:02:35.000 268 22477.01 190.46 41514.43 47591.50 2024-09-24 22:02:36.000 268 22477.03 190.41 41514.49 88888.00 2024-09-24 22:02:37.000 268 22477.01 190.36 41514.51 88888.00 2024-09-24 22:02:38.000 268 22476.98 190.35 41514.47 88888.00 2024-09-24 22:02:39.000 268 22476.99 190.35 41514.43 88888.00 2024-09-24 22:02:40.000 268 22477.00 190.27 41514.32 47591.53 2024-09-24 22:02:41.000 268 22476.98 190.17 41514.18 88888.00 2024-09-24 22:02:42.000 268 22476.97 190.16 41514.16 88888.00 2024-09-24 22:02:43.000 268 22477.03 190.23 41514.23 88888.00 2024-09-24 22:02:44.000 268 22477.06 190.29 41514.30 88888.00 2024-09-24 22:02:45.000 268 22477.00 190.31 41514.32 47591.53 2024-09-24 22:02:46.000 268 22476.93 190.29 41514.29 88888.00 2024-09-24 22:02:47.000 268 22476.92 190.29 41514.22 88888.00 2024-09-24 22:02:48.000 268 22476.94 190.26 41514.16 88888.00 2024-09-24 22:02:49.000 268 22476.98 190.20 41514.14 88888.00 2024-09-24 22:02:50.000 268 22477.02 190.23 41514.17 47591.54 2024-09-24 22:02:51.000 268 22477.03 190.32 41514.22 88888.00 2024-09-24 22:02:52.000 268 22477.06 190.41 41514.29 88888.00 2024-09-24 22:02:53.000 268 22477.08 190.43 41514.36 88888.00 2024-09-24 22:02:54.000 268 22477.10 190.41 41514.40 88888.00 2024-09-24 22:02:55.000 268 22477.13 190.34 41514.41 47591.51 2024-09-24 22:02:56.000 268 22477.08 190.30 41514.35 88888.00 2024-09-24 22:02:57.000 268 22477.01 190.30 41514.29 88888.00 2024-09-24 22:02:58.000 268 22477.03 190.33 41514.28 88888.00 2024-09-24 22:02:59.000 268 22477.09 190.34 41514.22 88888.00 2024-09-24 22:03:00.000 268 22477.14 190.29 41514.19 47591.55 2024-09-24 22:03:01.000 268 22477.18 190.25 41514.29 88888.00 2024-09-24 22:03:02.000 268 22477.23 190.27 41514.37 88888.00 2024-09-24 22:03:03.000 268 22477.20 190.30 41514.39 88888.00 2024-09-24 22:03:04.000 268 22477.10 190.29 41514.38 88888.00 2024-09-24 22:03:05.000 268 22477.07 190.23 41514.35 47591.58 2024-09-24 22:03:06.000 268 22477.14 190.20 41514.31 88888.00 2024-09-24 22:03:07.000 268 22477.16 190.20 41514.34 88888.00 2024-09-24 22:03:08.000 268 22477.12 190.19 41514.44 88888.00 2024-09-24 22:03:09.000 268 22477.10 190.18 41514.46 88888.00 2024-09-24 22:03:10.000 268 22477.09 190.18 41514.40 47591.56 2024-09-24 22:03:11.000 268 22477.06 190.17 41514.33 88888.00 2024-09-24 22:03:12.000 268 22477.08 190.13 41514.31 88888.00 2024-09-24 22:03:13.000 268 22477.12 190.09 41514.30 88888.00 2024-09-24 22:03:14.000 268 22477.16 190.09 41514.31 88888.00 2024-09-24 22:03:15.000 268 22477.19 190.13 41514.30 47591.59 2024-09-24 22:03:16.000 268 22477.16 190.15 41514.18 88888.00 2024-09-24 22:03:17.000 268 22477.13 190.15 41514.11 88888.00 2024-09-24 22:03:18.000 268 22477.16 190.17 41514.15 88888.00 2024-09-24 22:03:19.000 268 22477.22 190.17 41514.22 88888.00 2024-09-24 22:03:20.000 268 22477.22 190.13 41514.21 47591.60 2024-09-24 22:03:21.000 268 22477.17 190.07 41514.13 88888.00 2024-09-24 22:03:22.000 268 22477.16 190.04 41514.11 88888.00 2024-09-24 22:03:23.000 268 22477.19 190.08 41514.16 88888.00 2024-09-24 22:03:24.000 268 22477.18 190.11 41514.20 88888.00 2024-09-24 22:03:25.000 268 22477.16 190.10 41514.21 47591.60 2024-09-24 22:03:26.000 268 22477.13 190.05 41514.26 88888.00 2024-09-24 22:03:27.000 268 22477.11 189.99 41514.33 88888.00 2024-09-24 22:03:28.000 268 22477.11 190.00 41514.37 88888.00 2024-09-24 22:03:29.000 268 22477.13 190.01 41514.32 88888.00 2024-09-24 22:03:30.000 268 22477.12 189.96 41514.24 47591.59 2024-09-24 22:03:31.000 268 22477.08 189.95 41514.23 88888.00 2024-09-24 22:03:32.000 268 22477.08 189.96 41514.27 88888.00 2024-09-24 22:03:33.000 268 22477.12 189.94 41514.27 88888.00 2024-09-24 22:03:34.000 268 22477.17 189.93 41514.27 88888.00 2024-09-24 22:03:35.000 268 22477.22 190.01 41514.31 47591.60 2024-09-24 22:03:36.000 268 22477.26 190.07 41514.33 88888.00 2024-09-24 22:03:37.000 268 22477.28 189.98 41514.27 88888.00 2024-09-24 22:03:38.000 268 22477.27 189.87 41514.25 88888.00 2024-09-24 22:03:39.000 268 22477.25 189.84 41514.29 88888.00 2024-09-24 22:03:40.000 268 22477.21 189.88 41514.29 47591.63 2024-09-24 22:03:41.000 268 22477.20 189.96 41514.29 88888.00 2024-09-24 22:03:42.000 268 22477.25 189.98 41514.31 88888.00 2024-09-24 22:03:43.000 268 22477.31 189.93 41514.38 88888.00 2024-09-24 22:03:44.000 268 22477.30 189.87 41514.43 88888.00 2024-09-24 22:03:45.000 268 22477.24 189.84 41514.44 47591.61 2024-09-24 22:03:46.000 268 22477.19 189.82 41514.37 88888.00 2024-09-24 22:03:47.000 268 22477.22 189.82 41514.31 88888.00 2024-09-24 22:03:48.000 268 22477.27 189.85 41514.31 88888.00 2024-09-24 22:03:49.000 268 22477.28 189.87 41514.36 88888.00 2024-09-24 22:03:50.000 268 22477.26 189.89 41514.38 47591.65 2024-09-24 22:03:51.000 268 22477.19 189.89 41514.36 88888.00 2024-09-24 22:03:52.000 268 22477.14 189.83 41514.32 88888.00 2024-09-24 22:03:53.000 268 22477.18 189.79 41514.30 88888.00 2024-09-24 22:03:54.000 268 22477.26 189.81 41514.31 88888.00 2024-09-24 22:03:55.000 268 22477.26 189.82 41514.32 47591.67 2024-09-24 22:03:56.000 268 22477.20 189.83 41514.34 88888.00 2024-09-24 22:03:57.000 268 22477.21 189.82 41514.34 88888.00 2024-09-24 22:03:58.000 268 22477.27 189.80 41514.34 88888.00 2024-09-24 22:03:59.000 268 22477.29 189.79 41514.35 88888.00 2024-09-24 22:04:00.000 268 22477.28 189.78 41514.33 47591.67 2024-09-24 22:04:01.000 268 22477.27 189.74 41514.27 88888.00 2024-09-24 22:04:02.000 268 22477.29 189.72 41514.25 88888.00 2024-09-24 22:04:03.000 268 22477.29 189.74 41514.29 88888.00 2024-09-24 22:04:04.000 268 22477.24 189.72 41514.30 88888.00 2024-09-24 22:04:05.000 268 22477.22 189.69 41514.28 47591.69 2024-09-24 22:04:06.000 268 22477.27 189.67 41514.27 88888.00 2024-09-24 22:04:07.000 268 22477.29 189.67 41514.27 88888.00 2024-09-24 22:04:08.000 268 22477.26 189.66 41514.26 88888.00 2024-09-24 22:04:09.000 268 22477.24 189.66 41514.28 88888.00 2024-09-24 22:04:10.000 268 22477.28 189.66 41514.30 47591.65 2024-09-24 22:04:11.000 268 22477.31 189.64 41514.27 88888.00 2024-09-24 22:04:12.000 268 22477.32 189.61 41514.21 88888.00 2024-09-24 22:04:13.000 268 22477.37 189.67 41514.25 88888.00 2024-09-24 22:04:14.000 268 22477.44 189.78 41514.36 88888.00 2024-09-24 22:04:15.000 268 22477.43 189.87 41514.47 47591.68 2024-09-24 22:04:16.000 268 22477.34 189.86 41514.46 88888.00 2024-09-24 22:04:17.000 268 22477.26 189.78 41514.33 88888.00 2024-09-24 22:04:18.000 268 22477.24 189.76 41514.24 88888.00 2024-09-24 22:04:19.000 268 22477.24 189.76 41514.26 88888.00 2024-09-24 22:04:20.000 268 22477.25 189.69 41514.25 47591.67 2024-09-24 22:04:21.000 268 22477.25 189.60 41514.19 88888.00 2024-09-24 22:04:22.000 268 22477.26 189.62 41514.21 88888.00 2024-09-24 22:04:23.000 268 22477.31 189.68 41514.33 88888.00 2024-09-24 22:04:24.000 268 22477.35 189.69 41514.34 88888.00 2024-09-24 22:04:25.000 268 22477.37 189.69 41514.29 47591.68 2024-09-24 22:04:26.000 268 22477.39 189.69 41514.26 88888.00 2024-09-24 22:04:27.000 268 22477.40 189.68 41514.25 88888.00 2024-09-24 22:04:28.000 268 22477.36 189.69 41514.23 88888.00 2024-09-24 22:04:29.000 268 22477.30 189.69 41514.20 88888.00 2024-09-24 22:04:30.000 268 22477.25 189.61 41514.16 47591.65 2024-09-24 22:04:31.000 268 22477.26 189.54 41514.15 88888.00 2024-09-24 22:04:32.000 268 22477.32 189.59 41514.18 88888.00 2024-09-24 22:04:33.000 268 22477.40 189.67 41514.23 88888.00 2024-09-24 22:04:34.000 268 22477.44 189.69 41514.25 88888.00 2024-09-24 22:04:35.000 268 22477.43 189.66 41514.24 47591.65 2024-09-24 22:04:36.000 268 22477.41 189.62 41514.27 88888.00 2024-09-24 22:04:37.000 268 22477.36 189.57 41514.28 88888.00 2024-09-24 22:04:38.000 268 22477.32 189.56 41514.27 88888.00 2024-09-24 22:04:39.000 268 22477.30 189.57 41514.32 88888.00 2024-09-24 22:04:40.000 268 22477.30 189.57 41514.37 47591.68 2024-09-24 22:04:41.000 268 22477.32 189.54 41514.32 88888.00 2024-09-24 22:04:42.000 268 22477.37 189.56 41514.33 88888.00 2024-09-24 22:04:43.000 268 22477.41 189.60 41514.38 88888.00 2024-09-24 22:04:44.000 268 22477.36 189.56 41514.34 88888.00 2024-09-24 22:04:45.000 268 22477.29 189.54 41514.34 47591.69 2024-09-24 22:04:46.000 268 22477.30 189.58 41514.44 88888.00 2024-09-24 22:04:47.000 268 22477.35 189.58 41514.46 88888.00 2024-09-24 22:04:48.000 268 22477.40 189.55 41514.41 88888.00 2024-09-24 22:04:49.000 268 22477.46 189.58 41514.41 88888.00 2024-09-24 22:04:50.000 268 22477.47 189.62 41514.38 47591.70 2024-09-24 22:04:51.000 268 22477.43 189.62 41514.31 88888.00 2024-09-24 22:04:52.000 268 22477.40 189.58 41514.29 88888.00 2024-09-24 22:04:53.000 268 22477.38 189.55 41514.28 88888.00 2024-09-24 22:04:54.000 268 22477.40 189.58 41514.26 88888.00 2024-09-24 22:04:55.000 268 22477.44 189.63 41514.31 47591.68 2024-09-24 22:04:56.000 268 22477.47 189.59 41514.32 88888.00 2024-09-24 22:04:57.000 268 22477.45 189.54 41514.24 88888.00 2024-09-24 22:04:58.000 268 22477.44 189.53 41514.20 88888.00 2024-09-24 22:04:59.000 268 22477.46 189.55 41514.23 88888.00 2024-09-24 22:05:00.000 268 22477.49 189.59 41514.28 47591.69 2024-09-24 22:05:01.000 268 22477.48 189.59 41514.28 88888.00 2024-09-24 22:05:02.000 268 22477.47 189.53 41514.27 88888.00 2024-09-24 22:05:03.000 268 22477.48 189.47 41514.26 88888.00 2024-09-24 22:05:04.000 268 22477.49 189.45 41514.19 88888.00 2024-09-24 22:05:05.000 268 22477.44 189.47 41514.15 47591.69 2024-09-24 22:05:06.000 268 22477.38 189.47 41514.14 88888.00 2024-09-24 22:05:07.000 268 22477.37 189.42 41514.10 88888.00 2024-09-24 22:05:08.000 268 22477.41 189.40 41514.04 88888.00 2024-09-24 22:05:09.000 268 22477.45 189.42 41514.00 88888.00 2024-09-24 22:05:10.000 268 22477.43 189.44 41513.95 47591.71 2024-09-24 22:05:11.000 268 22477.41 189.45 41513.89 88888.00 2024-09-24 22:05:12.000 268 22477.43 189.44 41513.85 88888.00 2024-09-24 22:05:13.000 268 22477.44 189.42 41513.89 88888.00 2024-09-24 22:05:14.000 268 22477.40 189.42 41514.02 88888.00 2024-09-24 22:05:15.000 268 22477.38 189.38 41514.07 47591.67 2024-09-24 22:05:16.000 268 22477.42 189.33 41514.03 88888.00 2024-09-24 22:05:17.000 268 22477.45 189.33 41513.98 88888.00 2024-09-24 22:05:18.000 268 22477.44 189.32 41513.96 88888.00 2024-09-24 22:05:19.000 268 22477.46 189.30 41513.97 88888.00 2024-09-24 22:05:20.000 268 22477.50 189.32 41514.02 47591.67 2024-09-24 22:05:21.000 268 22477.49 189.35 41514.04 88888.00 2024-09-24 22:05:22.000 268 22477.45 189.34 41514.03 88888.00 2024-09-24 22:05:23.000 268 22477.41 189.32 41513.99 88888.00 2024-09-24 22:05:24.000 268 22477.40 189.36 41513.97 88888.00 2024-09-24 22:05:25.000 268 22477.39 189.37 41513.98 47591.69 2024-09-24 22:05:26.000 268 22477.34 189.27 41513.96 88888.00 2024-09-24 22:05:27.000 268 22477.34 189.16 41513.92 88888.00 2024-09-24 22:05:28.000 268 22477.40 189.17 41513.91 88888.00 2024-09-24 22:05:29.000 268 22477.41 189.19 41513.91 88888.00 2024-09-24 22:05:30.000 268 22477.35 189.18 41513.87 47591.67 2024-09-24 22:05:31.000 268 22477.37 189.22 41513.86 88888.00 2024-09-24 22:05:32.000 268 22477.45 189.31 41513.95 88888.00 2024-09-24 22:05:33.000 268 22477.50 189.36 41513.99 88888.00 2024-09-24 22:05:34.000 268 22477.46 189.36 41513.93 88888.00 2024-09-24 22:05:35.000 268 22477.39 189.35 41513.88 47591.69 2024-09-24 22:05:36.000 268 22477.37 189.35 41513.89 88888.00 2024-09-24 22:05:37.000 268 22477.40 189.35 41513.93 88888.00 2024-09-24 22:05:38.000 268 22477.42 189.35 41513.99 88888.00 2024-09-24 22:05:39.000 268 22477.42 189.35 41513.98 88888.00 2024-09-24 22:05:40.000 268 22477.40 189.38 41513.88 47591.70 2024-09-24 22:05:41.000 268 22477.40 189.41 41513.82 88888.00 2024-09-24 22:05:42.000 268 22477.38 189.41 41513.82 88888.00 2024-09-24 22:05:43.000 268 22477.33 189.39 41513.88 88888.00 2024-09-24 22:05:44.000 268 22477.32 189.39 41513.96 88888.00 2024-09-24 22:05:45.000 268 22477.33 189.37 41513.95 47591.69 2024-09-24 22:05:46.000 268 22477.34 189.36 41513.93 88888.00 2024-09-24 22:05:47.000 268 22477.37 189.42 41513.95 88888.00 2024-09-24 22:05:48.000 268 22477.36 189.47 41513.95 88888.00 2024-09-24 22:05:49.000 268 22477.31 189.48 41513.89 88888.00 2024-09-24 22:05:50.000 268 22477.27 189.45 41513.82 47591.69 2024-09-24 22:05:51.000 268 22477.28 189.41 41513.81 88888.00 2024-09-24 22:05:52.000 268 22477.29 189.37 41513.80 88888.00 2024-09-24 22:05:53.000 268 22477.32 189.35 41513.78 88888.00 2024-09-24 22:05:54.000 268 22477.35 189.37 41513.78 88888.00 2024-09-24 22:05:55.000 268 22477.32 189.39 41513.79 47591.68 2024-09-24 22:05:56.000 268 22477.28 189.39 41513.82 88888.00 2024-09-24 22:05:57.000 268 22477.33 189.38 41513.86 88888.00 2024-09-24 22:05:58.000 268 22477.41 189.40 41513.88 88888.00 2024-09-24 22:05:59.000 268 22477.43 189.42 41513.88 88888.00 2024-09-24 22:06:00.000 268 22477.40 189.38 41513.86 47591.65 2024-09-24 22:06:01.000 268 22477.36 189.33 41513.85 88888.00 2024-09-24 22:06:02.000 268 22477.31 189.29 41513.84 88888.00 2024-09-24 22:06:03.000 268 22477.30 189.31 41513.86 88888.00 2024-09-24 22:06:04.000 268 22477.34 189.35 41513.93 88888.00 2024-09-24 22:06:05.000 268 22477.35 189.35 41514.02 47591.63 2024-09-24 22:06:06.000 268 22477.34 189.32 41514.03 88888.00 2024-09-24 22:06:07.000 268 22477.30 189.29 41513.95 88888.00 2024-09-24 22:06:08.000 268 22477.30 189.26 41513.88 88888.00 2024-09-24 22:06:09.000 268 22477.35 189.28 41513.88 88888.00 2024-09-24 22:06:10.000 268 22477.38 189.28 41513.94 47591.64 2024-09-24 22:06:11.000 268 22477.35 189.24 41514.02 88888.00 2024-09-24 22:06:12.000 268 22477.31 189.24 41514.05 88888.00 2024-09-24 22:06:13.000 268 22477.33 189.28 41514.05 88888.00 2024-09-24 22:06:14.000 268 22477.39 189.38 41514.11 88888.00 2024-09-24 22:06:15.000 268 22477.40 189.47 41514.18 47591.62 2024-09-24 22:06:16.000 268 22477.33 189.46 41514.11 88888.00 2024-09-24 22:06:17.000 268 22477.26 189.42 41513.96 88888.00 2024-09-24 22:06:18.000 268 22477.22 189.38 41513.86 88888.00 2024-09-24 22:06:19.000 268 22477.21 189.33 41513.85 88888.00 2024-09-24 22:06:20.000 268 22477.23 189.28 41513.85 47591.63 2024-09-24 22:06:21.000 268 22477.28 189.26 41513.86 88888.00 2024-09-24 22:06:22.000 268 22477.35 189.27 41513.88 88888.00 2024-09-24 22:06:23.000 268 22477.41 189.27 41513.86 88888.00 2024-09-24 22:06:24.000 268 22477.42 189.25 41513.83 88888.00 2024-09-24 22:06:25.000 268 22477.41 189.28 41513.82 47591.62 2024-09-24 22:06:26.000 268 22477.40 189.31 41513.82 88888.00 2024-09-24 22:06:27.000 268 22477.40 189.33 41513.84 88888.00 2024-09-24 22:06:28.000 268 22477.42 189.38 41513.89 88888.00 2024-09-24 22:06:29.000 268 22477.41 189.40 41513.93 88888.00 2024-09-24 22:06:30.000 268 22477.37 189.35 41513.91 47591.66 2024-09-24 22:06:31.000 268 22477.34 189.30 41513.88 88888.00 2024-09-24 22:06:32.000 268 22477.35 189.29 41513.89 88888.00 2024-09-24 22:06:33.000 268 22477.37 189.32 41513.89 88888.00 2024-09-24 22:06:34.000 268 22477.38 189.35 41513.87 88888.00 2024-09-24 22:06:35.000 268 22477.35 189.33 41513.86 47591.60 2024-09-24 22:06:36.000 268 22477.27 189.33 41513.89 88888.00 2024-09-24 22:06:37.000 268 22477.18 189.37 41513.94 88888.00 2024-09-24 22:06:38.000 268 22477.19 189.38 41513.98 88888.00 2024-09-24 22:06:39.000 268 22477.27 189.40 41514.05 88888.00 2024-09-24 22:06:40.000 268 22477.28 189.42 41514.09 47591.58 2024-09-24 22:06:41.000 268 22477.21 189.41 41514.06 88888.00 2024-09-24 22:06:42.000 268 22477.22 189.42 41514.07 88888.00 2024-09-24 22:06:43.000 268 22477.31 189.41 41514.09 88888.00 2024-09-24 22:06:44.000 268 22477.34 189.37 41514.06 88888.00 2024-09-24 22:06:45.000 268 22477.31 189.33 41513.96 47591.57 2024-09-24 22:06:46.000 268 22477.27 189.34 41513.91 88888.00 2024-09-24 22:06:47.000 268 22477.26 189.38 41513.97 88888.00 2024-09-24 22:06:48.000 268 22477.25 189.46 41514.10 88888.00 2024-09-24 22:06:49.000 268 22477.21 189.50 41514.19 88888.00 2024-09-24 22:06:50.000 268 22477.18 189.49 41514.21 47591.52 2024-09-24 22:06:51.000 268 22477.19 189.48 41514.23 88888.00 2024-09-24 22:06:52.000 268 22477.18 189.44 41514.23 88888.00 2024-09-24 22:06:53.000 268 22477.20 189.40 41514.29 88888.00 2024-09-24 22:06:54.000 268 22477.26 189.44 41514.43 88888.00 2024-09-24 22:06:55.000 268 22477.27 189.46 41514.49 47591.50 2024-09-24 22:06:56.000 268 22477.19 189.40 41514.44 88888.00 2024-09-24 22:06:57.000 268 22477.15 189.34 41514.38 88888.00 2024-09-24 22:06:58.000 268 22477.15 189.36 41514.35 88888.00 2024-09-24 22:06:59.000 268 22477.17 189.41 41514.33 88888.00 2024-09-24 22:07:00.000 268 22477.14 189.40 41514.28 47591.51 2024-09-24 22:07:01.000 268 22477.08 189.33 41514.29 88888.00 2024-09-24 22:07:02.000 268 22477.04 189.26 41514.34 88888.00 2024-09-24 22:07:03.000 268 22477.03 189.27 41514.39 88888.00 2024-09-24 22:07:04.000 268 22477.05 189.35 41514.41 88888.00 2024-09-24 22:07:05.000 268 22477.08 189.39 41514.44 47591.48 2024-09-24 22:07:06.000 268 22477.10 189.36 41514.47 88888.00 2024-09-24 22:07:07.000 268 22477.10 189.35 41514.48 88888.00 2024-09-24 22:07:08.000 268 22477.10 189.34 41514.43 88888.00 2024-09-24 22:07:09.000 268 22477.09 189.31 41514.38 88888.00 2024-09-24 22:07:10.000 268 22477.06 189.28 41514.34 47591.45 2024-09-24 22:07:11.000 268 22477.07 189.28 41514.30 88888.00 2024-09-24 22:07:12.000 268 22477.11 189.28 41514.35 88888.00 2024-09-24 22:07:13.000 268 22477.12 189.30 41514.44 88888.00 2024-09-24 22:07:14.000 268 22477.07 189.35 41514.44 88888.00 2024-09-24 22:07:15.000 268 22477.03 189.37 41514.38 47591.45 2024-09-24 22:07:16.000 268 22477.03 189.36 41514.35 88888.00 2024-09-24 22:07:17.000 268 22477.03 189.38 41514.36 88888.00 2024-09-24 22:07:18.000 268 22477.02 189.40 41514.34 88888.00 2024-09-24 22:07:19.000 268 22477.01 189.39 41514.27 88888.00 2024-09-24 22:07:20.000 268 22477.02 189.37 41514.22 47591.39 2024-09-24 22:07:21.000 268 22477.03 189.36 41514.21 88888.00 2024-09-24 22:07:22.000 268 22477.00 189.34 41514.24 88888.00 2024-09-24 22:07:23.000 268 22476.96 189.35 41514.30 88888.00 2024-09-24 22:07:24.000 268 22476.94 189.43 41514.35 88888.00 2024-09-24 22:07:25.000 268 22476.95 189.44 41514.35 47591.41 2024-09-24 22:07:26.000 268 22476.98 189.37 41514.36 88888.00 2024-09-24 22:07:27.000 268 22477.02 189.34 41514.44 88888.00 2024-09-24 22:07:28.000 268 22477.04 189.32 41514.47 88888.00 2024-09-24 22:07:29.000 268 22476.98 189.26 41514.39 88888.00 2024-09-24 22:07:30.000 268 22476.90 189.22 41514.29 47591.39 2024-09-24 22:07:31.000 268 22476.87 189.25 41514.26 88888.00 2024-09-24 22:07:32.000 268 22476.89 189.31 41514.32 88888.00 2024-09-24 22:07:33.000 268 22476.91 189.29 41514.39 88888.00 2024-09-24 22:07:34.000 268 22476.92 189.26 41514.44 88888.00 2024-09-24 22:07:35.000 268 22476.90 189.28 41514.41 47591.38 2024-09-24 22:07:36.000 268 22476.87 189.30 41514.37 88888.00 2024-09-24 22:07:37.000 268 22476.89 189.30 41514.36 88888.00 2024-09-24 22:07:38.000 268 22476.89 189.30 41514.35 88888.00 2024-09-24 22:07:39.000 268 22476.85 189.32 41514.31 88888.00 2024-09-24 22:07:40.000 268 22476.85 189.35 41514.34 47591.37 2024-09-24 22:07:41.000 268 22476.90 189.37 41514.45 88888.00 2024-09-24 22:07:42.000 268 22476.90 189.33 41514.48 88888.00 2024-09-24 22:07:43.000 268 22476.90 189.28 41514.44 88888.00 2024-09-24 22:07:44.000 268 22476.95 189.29 41514.48 88888.00 2024-09-24 22:07:45.000 268 22476.97 189.29 41514.54 47591.35 2024-09-24 22:07:46.000 268 22476.93 189.24 41514.51 88888.00 2024-09-24 22:07:47.000 268 22476.88 189.22 41514.41 88888.00 2024-09-24 22:07:48.000 268 22476.84 189.21 41514.31 88888.00 2024-09-24 22:07:49.000 268 22476.81 189.19 41514.29 88888.00 2024-09-24 22:07:50.000 268 22476.84 189.23 41514.43 47591.32 2024-09-24 22:07:51.000 268 22476.85 189.38 41514.61 88888.00 2024-09-24 22:07:52.000 268 22476.81 189.41 41514.55 88888.00 2024-09-24 22:07:53.000 268 22476.76 189.26 41514.39 88888.00 2024-09-24 22:07:54.000 268 22476.81 189.16 41514.41 88888.00 2024-09-24 22:07:55.000 268 22476.87 189.20 41514.50 47591.33 2024-09-24 22:07:56.000 268 22476.88 189.27 41514.50 88888.00 2024-09-24 22:07:57.000 268 22476.86 189.30 41514.48 88888.00 2024-09-24 22:07:58.000 268 22476.82 189.29 41514.47 88888.00 2024-09-24 22:07:59.000 268 22476.78 189.25 41514.39 88888.00 2024-09-24 22:08:00.000 268 22476.74 189.18 41514.35 47591.29 2024-09-24 22:08:01.000 268 22476.73 189.16 41514.37 88888.00 2024-09-24 22:08:02.000 268 22476.78 189.19 41514.37 88888.00 2024-09-24 22:08:03.000 268 22476.83 189.25 41514.30 88888.00 2024-09-24 22:08:04.000 268 22476.81 189.27 41514.20 88888.00 2024-09-24 22:08:05.000 268 22476.78 189.21 41514.18 47591.32 2024-09-24 22:08:06.000 268 22476.75 189.10 41514.25 88888.00 2024-09-24 22:08:07.000 268 22476.75 189.08 41514.34 88888.00 2024-09-24 22:08:08.000 268 22476.74 189.16 41514.38 88888.00 2024-09-24 22:08:09.000 268 22476.71 189.24 41514.36 88888.00 2024-09-24 22:08:10.000 268 22476.69 189.29 41514.43 47591.31 2024-09-24 22:08:11.000 268 22476.71 189.35 41514.53 88888.00 2024-09-24 22:08:12.000 268 22476.70 189.35 41514.47 88888.00 2024-09-24 22:08:13.000 268 22476.68 189.27 41514.32 88888.00 2024-09-24 22:08:14.000 268 22476.69 189.23 41514.23 88888.00 2024-09-24 22:08:15.000 268 22476.73 189.22 41514.25 47591.30 2024-09-24 22:08:16.000 268 22476.75 189.22 41514.34 88888.00 2024-09-24 22:08:17.000 268 22476.75 189.24 41514.46 88888.00 2024-09-24 22:08:18.000 268 22476.78 189.29 41514.50 88888.00 2024-09-24 22:08:19.000 268 22476.82 189.31 41514.45 88888.00 2024-09-24 22:08:20.000 268 22476.77 189.22 41514.34 47591.28 2024-09-24 22:08:21.000 268 22476.66 189.15 41514.27 88888.00 2024-09-24 22:08:22.000 268 22476.61 189.20 41514.33 88888.00 2024-09-24 22:08:23.000 268 22476.62 189.29 41514.41 88888.00 2024-09-24 22:08:24.000 268 22476.65 189.31 41514.43 88888.00 2024-09-24 22:08:25.000 268 22476.69 189.30 41514.41 47591.27 2024-09-24 22:08:26.000 268 22476.71 189.27 41514.37 88888.00 2024-09-24 22:08:27.000 268 22476.72 189.29 41514.37 88888.00 2024-09-24 22:08:28.000 268 22476.71 189.34 41514.41 88888.00 2024-09-24 22:08:29.000 268 22476.69 189.35 41514.39 88888.00 2024-09-24 22:08:30.000 268 22476.66 189.33 41514.32 47591.24 2024-09-24 22:08:31.000 268 22476.65 189.31 41514.30 88888.00 2024-09-24 22:08:32.000 268 22476.66 189.32 41514.36 88888.00 2024-09-24 22:08:33.000 268 22476.64 189.34 41514.36 88888.00 2024-09-24 22:08:34.000 268 22476.55 189.28 41514.27 88888.00 2024-09-24 22:08:35.000 268 22476.51 189.19 41514.23 47591.24 2024-09-24 22:08:36.000 268 22476.56 189.17 41514.31 88888.00 2024-09-24 22:08:37.000 268 22476.59 189.22 41514.41 88888.00 2024-09-24 22:08:38.000 268 22476.58 189.23 41514.43 88888.00 2024-09-24 22:08:39.000 268 22476.56 189.25 41514.35 88888.00 2024-09-24 22:08:40.000 268 22476.60 189.37 41514.34 47591.23 2024-09-24 22:08:41.000 268 22476.64 189.48 41514.41 88888.00 2024-09-24 22:08:42.000 268 22476.63 189.44 41514.39 88888.00 2024-09-24 22:08:43.000 268 22476.58 189.34 41514.29 88888.00 2024-09-24 22:08:44.000 268 22476.57 189.31 41514.27 88888.00 2024-09-24 22:08:45.000 268 22476.58 189.28 41514.32 47591.24 2024-09-24 22:08:46.000 268 22476.56 189.24 41514.34 88888.00 2024-09-24 22:08:47.000 268 22476.55 189.19 41514.31 88888.00 2024-09-24 22:08:48.000 268 22476.56 189.16 41514.27 88888.00 2024-09-24 22:08:49.000 268 22476.53 189.15 41514.27 88888.00 2024-09-24 22:08:50.000 268 22476.52 189.19 41514.30 47591.23 2024-09-24 22:08:51.000 268 22476.53 189.22 41514.31 88888.00 2024-09-24 22:08:52.000 268 22476.53 189.19 41514.26 88888.00 2024-09-24 22:08:53.000 268 22476.52 189.14 41514.21 88888.00 2024-09-24 22:08:54.000 268 22476.53 189.13 41514.25 88888.00 2024-09-24 22:08:55.000 268 22476.54 189.17 41514.34 47591.21 2024-09-24 22:08:56.000 268 22476.54 189.17 41514.39 88888.00 2024-09-24 22:08:57.000 268 22476.53 189.12 41514.39 88888.00 2024-09-24 22:08:58.000 268 22476.56 189.11 41514.38 88888.00 2024-09-24 22:08:59.000 268 22476.60 189.14 41514.36 88888.00 2024-09-24 22:09:00.000 268 22476.63 189.15 41514.32 47591.19 2024-09-24 22:09:01.000 268 22476.63 189.09 41514.30 88888.00 2024-09-24 22:09:02.000 268 22476.60 189.05 41514.27 88888.00 2024-09-24 22:09:03.000 268 22476.56 189.08 41514.23 88888.00 2024-09-24 22:09:04.000 268 22476.54 189.09 41514.19 88888.00 2024-09-24 22:09:05.000 268 22476.54 189.04 41514.19 47591.18 2024-09-24 22:09:06.000 268 22476.53 189.05 41514.24 88888.00 2024-09-24 22:09:07.000 268 22476.52 189.11 41514.27 88888.00 2024-09-24 22:09:08.000 268 22476.53 189.16 41514.23 88888.00 2024-09-24 22:09:09.000 268 22476.56 189.18 41514.16 88888.00 2024-09-24 22:09:10.000 268 22476.51 189.16 41514.14 47591.18 2024-09-24 22:09:11.000 268 22476.41 189.17 41514.16 88888.00 2024-09-24 22:09:12.000 268 22476.37 189.17 41514.21 88888.00 2024-09-24 22:09:13.000 268 22476.44 189.14 41514.28 88888.00 2024-09-24 22:09:14.000 268 22476.47 189.12 41514.29 88888.00 2024-09-24 22:09:15.000 268 22476.37 189.07 41514.20 47591.11 2024-09-24 22:09:16.000 268 22476.31 189.06 41514.14 88888.00 2024-09-24 22:09:17.000 268 22476.35 189.13 41514.16 88888.00 2024-09-24 22:09:18.000 268 22476.39 189.14 41514.18 88888.00 2024-09-24 22:09:19.000 268 22476.38 189.11 41514.23 88888.00 2024-09-24 22:09:20.000 268 22476.37 189.10 41514.28 47591.10 2024-09-24 22:09:21.000 268 22476.38 189.10 41514.24 88888.00 2024-09-24 22:09:22.000 268 22476.38 189.13 41514.20 88888.00 2024-09-24 22:09:23.000 268 22476.32 189.19 41514.21 88888.00 2024-09-24 22:09:24.000 268 22476.30 189.22 41514.22 88888.00 2024-09-24 22:09:25.000 268 22476.36 189.18 41514.27 47591.09 2024-09-24 22:09:26.000 268 22476.43 189.12 41514.35 88888.00 2024-09-24 22:09:27.000 268 22476.44 189.11 41514.41 88888.00 2024-09-24 22:09:28.000 268 22476.37 189.16 41514.39 88888.00 2024-09-24 22:09:29.000 268 22476.33 189.17 41514.35 88888.00 2024-09-24 22:09:30.000 268 22476.36 189.15 41514.34 47591.09 2024-09-24 22:09:31.000 268 22476.37 189.15 41514.34 88888.00 2024-09-24 22:09:32.000 268 22476.34 189.13 41514.32 88888.00 2024-09-24 22:09:33.000 268 22476.35 189.08 41514.33 88888.00 2024-09-24 22:09:34.000 268 22476.42 189.07 41514.32 88888.00 2024-09-24 22:09:35.000 268 22476.40 189.10 41514.31 47591.11 2024-09-24 22:09:36.000 268 22476.35 189.11 41514.36 88888.00 2024-09-24 22:09:37.000 268 22476.37 189.06 41514.39 88888.00 2024-09-24 22:09:38.000 268 22476.42 189.02 41514.33 88888.00 2024-09-24 22:09:39.000 268 22476.46 189.05 41514.25 88888.00 2024-09-24 22:09:40.000 268 22476.49 189.15 41514.26 47591.04 2024-09-24 22:09:41.000 268 22476.51 189.21 41514.31 88888.00 2024-09-24 22:09:42.000 268 22476.51 189.19 41514.33 88888.00 2024-09-24 22:09:43.000 268 22476.49 189.12 41514.31 88888.00 2024-09-24 22:09:44.000 268 22476.47 189.10 41514.28 88888.00 2024-09-24 22:09:45.000 268 22476.43 189.13 41514.26 47591.06 2024-09-24 22:09:46.000 268 22476.40 189.14 41514.22 88888.00 2024-09-24 22:09:47.000 268 22476.39 189.08 41514.17 88888.00 2024-09-24 22:09:48.000 268 22476.40 188.97 41514.13 88888.00 2024-09-24 22:09:49.000 268 22476.41 188.88 41514.09 88888.00 2024-09-24 22:09:50.000 268 22476.47 188.90 41514.11 47591.03 2024-09-24 22:09:51.000 268 22476.52 188.96 41514.20 88888.00 2024-09-24 22:09:52.000 268 22476.52 188.97 41514.30 88888.00 2024-09-24 22:09:53.000 268 22476.52 188.93 41514.33 88888.00 2024-09-24 22:09:54.000 268 22476.52 188.92 41514.34 88888.00 2024-09-24 22:09:55.000 268 22476.52 188.97 41514.34 47591.04 2024-09-24 22:09:56.000 268 22476.50 189.01 41514.27 88888.00 2024-09-24 22:09:57.000 268 22476.47 188.97 41514.19 88888.00 2024-09-24 22:09:58.000 268 22476.45 188.91 41514.20 88888.00 2024-09-24 22:09:59.000 268 22476.46 188.92 41514.24 88888.00 2024-09-24 22:10:00.000 268 22476.52 189.00 41514.26 47591.04 2024-09-24 22:10:01.000 268 22476.56 189.04 41514.30 88888.00 2024-09-24 22:10:02.000 268 22476.54 189.05 41514.31 88888.00 2024-09-24 22:10:03.000 268 22476.51 189.06 41514.24 88888.00 2024-09-24 22:10:04.000 268 22476.48 189.07 41514.19 88888.00 2024-09-24 22:10:05.000 268 22476.44 189.08 41514.16 47591.04 2024-09-24 22:10:06.000 268 22476.42 189.06 41514.17 88888.00 2024-09-24 22:10:07.000 268 22476.45 189.05 41514.24 88888.00 2024-09-24 22:10:08.000 268 22476.49 189.03 41514.29 88888.00 2024-09-24 22:10:09.000 268 22476.47 189.02 41514.28 88888.00 2024-09-24 22:10:10.000 268 22476.42 189.00 41514.27 47591.06 2024-09-24 22:10:11.000 268 22476.40 188.97 41514.22 88888.00 2024-09-24 22:10:12.000 268 22476.41 189.00 41514.21 88888.00 2024-09-24 22:10:13.000 268 22476.47 189.06 41514.27 88888.00 2024-09-24 22:10:14.000 268 22476.52 189.09 41514.32 88888.00 2024-09-24 22:10:15.000 268 22476.52 189.07 41514.37 47591.01 2024-09-24 22:10:16.000 268 22476.51 189.06 41514.39 88888.00 2024-09-24 22:10:17.000 268 22476.50 189.03 41514.38 88888.00 2024-09-24 22:10:18.000 268 22476.50 188.95 41514.33 88888.00 2024-09-24 22:10:19.000 268 22476.50 188.89 41514.25 88888.00 2024-09-24 22:10:20.000 268 22476.48 188.89 41514.17 47590.99 2024-09-24 22:10:21.000 268 22476.46 188.93 41514.16 88888.00 2024-09-24 22:10:22.000 268 22476.46 188.97 41514.21 88888.00 2024-09-24 22:10:23.000 268 22476.52 189.00 41514.29 88888.00 2024-09-24 22:10:24.000 268 22476.60 189.03 41514.31 88888.00 2024-09-24 22:10:25.000 268 22476.64 189.06 41514.32 47590.99 2024-09-24 22:10:26.000 268 22476.63 189.05 41514.36 88888.00 2024-09-24 22:10:27.000 268 22476.61 189.00 41514.34 88888.00 2024-09-24 22:10:28.000 268 22476.56 188.94 41514.24 88888.00 2024-09-24 22:10:29.000 268 22476.52 188.94 41514.16 88888.00 2024-09-24 22:10:30.000 268 22476.52 188.99 41514.19 47591.02 2024-09-24 22:10:31.000 268 22476.58 189.04 41514.29 88888.00 2024-09-24 22:10:32.000 268 22476.62 189.04 41514.32 88888.00 2024-09-24 22:10:33.000 268 22476.58 188.98 41514.24 88888.00 2024-09-24 22:10:34.000 268 22476.53 188.97 41514.21 88888.00 2024-09-24 22:10:35.000 268 22476.50 189.04 41514.26 47591.01 2024-09-24 22:10:36.000 268 22476.52 189.07 41514.31 88888.00 2024-09-24 22:10:37.000 268 22476.55 189.02 41514.33 88888.00 2024-09-24 22:10:38.000 268 22476.53 189.00 41514.34 88888.00 2024-09-24 22:10:39.000 268 22476.54 189.02 41514.34 88888.00 2024-09-24 22:10:40.000 268 22476.61 189.02 41514.33 47591.04 2024-09-24 22:10:41.000 268 22476.65 188.99 41514.31 88888.00 2024-09-24 22:10:42.000 268 22476.62 188.95 41514.28 88888.00 2024-09-24 22:10:43.000 268 22476.59 188.97 41514.32 88888.00 2024-09-24 22:10:44.000 268 22476.61 189.00 41514.35 88888.00 2024-09-24 22:10:45.000 268 22476.62 188.98 41514.32 47590.99 2024-09-24 22:10:46.000 268 22476.62 188.97 41514.26 88888.00 2024-09-24 22:10:47.000 268 22476.59 188.95 41514.19 88888.00 2024-09-24 22:10:48.000 268 22476.57 188.92 41514.17 88888.00 2024-09-24 22:10:49.000 268 22476.61 188.93 41514.21 88888.00 2024-09-24 22:10:50.000 268 22476.63 188.93 41514.19 47590.97 2024-09-24 22:10:51.000 268 22476.54 188.90 41514.08 88888.00 2024-09-24 22:10:52.000 268 22476.50 188.88 41514.06 88888.00 2024-09-24 22:10:53.000 268 22476.57 188.91 41514.15 88888.00 2024-09-24 22:10:54.000 268 22476.62 188.99 41514.26 88888.00 2024-09-24 22:10:55.000 268 22476.59 189.04 41514.31 47591.01 2024-09-24 22:10:56.000 268 22476.57 189.02 41514.29 88888.00 2024-09-24 22:10:57.000 268 22476.58 189.01 41514.24 88888.00 2024-09-24 22:10:58.000 268 22476.57 189.03 41514.25 88888.00 2024-09-24 22:10:59.000 268 22476.55 189.03 41514.31 88888.00 2024-09-24 22:11:00.000 268 22476.58 189.01 41514.31 47591.00 2024-09-24 22:11:01.000 268 22476.60 189.00 41514.25 88888.00 2024-09-24 22:11:02.000 268 22476.56 189.02 41514.21 88888.00 2024-09-24 22:11:03.000 268 22476.55 189.06 41514.23 88888.00 2024-09-24 22:11:04.000 268 22476.56 189.07 41514.25 88888.00 2024-09-24 22:11:05.000 268 22476.58 189.05 41514.26 47591.01 2024-09-24 22:11:06.000 268 22476.61 189.05 41514.23 88888.00 2024-09-24 22:11:07.000 268 22476.59 189.03 41514.16 88888.00 2024-09-24 22:11:08.000 268 22476.56 189.03 41514.13 88888.00 2024-09-24 22:11:09.000 268 22476.57 189.09 41514.14 88888.00 2024-09-24 22:11:10.000 268 22476.63 189.15 41514.17 47591.01 2024-09-24 22:11:11.000 268 22476.65 189.16 41514.21 88888.00 2024-09-24 22:11:12.000 268 22476.57 189.09 41514.23 88888.00 2024-09-24 22:11:13.000 268 22476.48 189.04 41514.23 88888.00 2024-09-24 22:11:14.000 268 22476.47 189.03 41514.21 88888.00 2024-09-24 22:11:15.000 268 22476.52 189.01 41514.17 47590.99 2024-09-24 22:11:16.000 268 22476.57 189.01 41514.17 88888.00 2024-09-24 22:11:17.000 268 22476.58 189.05 41514.18 88888.00 2024-09-24 22:11:18.000 268 22476.54 189.05 41514.12 88888.00 2024-09-24 22:11:19.000 268 22476.50 189.00 41514.05 88888.00 2024-09-24 22:11:20.000 268 22476.47 189.00 41514.11 47590.98 2024-09-24 22:11:21.000 268 22476.45 189.04 41514.21 88888.00 2024-09-24 22:11:22.000 268 22476.46 189.04 41514.25 88888.00 2024-09-24 22:11:23.000 268 22476.47 189.06 41514.24 88888.00 2024-09-24 22:11:24.000 268 22476.46 189.09 41514.25 88888.00 2024-09-24 22:11:25.000 268 22476.46 189.08 41514.23 47590.96 2024-09-24 22:11:26.000 268 22476.50 189.09 41514.22 88888.00 2024-09-24 22:11:27.000 268 22476.54 189.10 41514.25 88888.00 2024-09-24 22:11:28.000 268 22476.51 189.07 41514.21 88888.00 2024-09-24 22:11:29.000 268 22476.44 189.04 41514.11 88888.00 2024-09-24 22:11:30.000 268 22476.43 189.04 41514.04 47590.98 2024-09-24 22:11:31.000 268 22476.45 189.06 41514.08 88888.00 2024-09-24 22:11:32.000 268 22476.46 189.09 41514.14 88888.00 2024-09-24 22:11:33.000 268 22476.45 189.10 41514.17 88888.00 2024-09-24 22:11:34.000 268 22476.45 189.09 41514.15 88888.00 2024-09-24 22:11:35.000 268 22476.47 189.09 41514.14 47590.97 2024-09-24 22:11:36.000 268 22476.48 189.11 41514.15 88888.00 2024-09-24 22:11:37.000 268 22476.50 189.14 41514.16 88888.00 2024-09-24 22:11:38.000 268 22476.53 189.19 41514.19 88888.00 2024-09-24 22:11:39.000 268 22476.52 189.21 41514.19 88888.00 2024-09-24 22:11:40.000 268 22476.46 189.14 41514.13 47590.98 2024-09-24 22:11:41.000 268 22476.40 189.10 41514.10 88888.00 2024-09-24 22:11:42.000 268 22476.40 189.13 41514.06 88888.00 2024-09-24 22:11:43.000 268 22476.47 189.17 41513.99 88888.00 2024-09-24 22:11:44.000 268 22476.54 189.16 41514.00 88888.00 2024-09-24 22:11:45.000 268 22476.53 189.12 41514.09 47590.95 2024-09-24 22:11:46.000 268 22476.47 189.09 41514.12 88888.00 2024-09-24 22:11:47.000 268 22476.42 189.12 41514.09 88888.00 2024-09-24 22:11:48.000 268 22476.40 189.17 41514.08 88888.00 2024-09-24 22:11:49.000 268 22476.41 189.21 41514.16 88888.00 2024-09-24 22:11:50.000 268 22476.42 189.17 41514.21 47590.95 2024-09-24 22:11:51.000 268 22476.40 189.10 41514.19 88888.00 2024-09-24 22:11:52.000 268 22476.38 189.11 41514.18 88888.00 2024-09-24 22:11:53.000 268 22476.37 189.13 41514.18 88888.00 2024-09-24 22:11:54.000 268 22476.38 189.12 41514.17 88888.00 2024-09-24 22:11:55.000 268 22476.40 189.12 41514.14 47590.93 2024-09-24 22:11:56.000 268 22476.40 189.11 41514.09 88888.00 2024-09-24 22:11:57.000 268 22476.40 189.10 41514.08 88888.00 2024-09-24 22:11:58.000 268 22476.40 189.13 41514.12 88888.00 2024-09-24 22:11:59.000 268 22476.40 189.13 41514.14 88888.00 2024-09-24 22:12:00.000 268 22476.41 189.12 41514.10 47590.92 2024-09-24 22:12:01.000 268 22476.42 189.14 41514.03 88888.00 2024-09-24 22:12:02.000 268 22476.44 189.14 41514.00 88888.00 2024-09-24 22:12:03.000 268 22476.44 189.14 41514.00 88888.00 2024-09-24 22:12:04.000 268 22476.42 189.15 41514.00 88888.00 2024-09-24 22:12:05.000 268 22476.40 189.15 41513.95 47590.90 2024-09-24 22:12:06.000 268 22476.40 189.18 41513.94 88888.00 2024-09-24 22:12:07.000 268 22476.41 189.20 41513.98 88888.00 2024-09-24 22:12:08.000 268 22476.44 189.21 41514.06 88888.00 2024-09-24 22:12:09.000 268 22476.47 189.22 41514.14 88888.00 2024-09-24 22:12:10.000 268 22476.42 189.24 41514.12 47590.94 2024-09-24 22:12:11.000 268 22476.39 189.28 41514.09 88888.00 2024-09-24 22:12:12.000 268 22476.46 189.35 41514.14 88888.00 2024-09-24 22:12:13.000 268 22476.50 189.37 41514.16 88888.00 2024-09-24 22:12:14.000 268 22476.42 189.35 41514.09 88888.00 2024-09-24 22:12:15.000 268 22476.32 189.37 41514.05 47590.93 2024-09-24 22:12:16.000 268 22476.28 189.40 41514.06 88888.00 2024-09-24 22:12:17.000 268 22476.33 189.44 41514.02 88888.00 2024-09-24 22:12:18.000 268 22476.40 189.50 41513.97 88888.00 2024-09-24 22:12:19.000 268 22476.42 189.51 41513.97 88888.00 2024-09-24 22:12:20.000 268 22476.38 189.47 41513.98 47590.89 2024-09-24 22:12:21.000 268 22476.34 189.41 41513.98 88888.00 2024-09-24 22:12:22.000 268 22476.35 189.37 41514.00 88888.00 2024-09-24 22:12:23.000 268 22476.44 189.39 41514.02 88888.00 2024-09-24 22:12:24.000 268 22476.47 189.44 41514.07 88888.00 2024-09-24 22:12:25.000 268 22476.42 189.45 41514.11 47590.92 2024-09-24 22:12:26.000 268 22476.35 189.43 41514.09 88888.00 2024-09-24 22:12:27.000 268 22476.36 189.40 41514.06 88888.00 2024-09-24 22:12:28.000 268 22476.45 189.38 41514.07 88888.00 2024-09-24 22:12:29.000 268 22476.50 189.41 41514.09 88888.00 2024-09-24 22:12:30.000 268 22476.46 189.45 41514.13 47590.93 2024-09-24 22:12:31.000 268 22476.40 189.49 41514.19 88888.00 2024-09-24 22:12:32.000 268 22476.41 189.51 41514.19 88888.00 2024-09-24 22:12:33.000 268 22476.43 189.47 41514.13 88888.00 2024-09-24 22:12:34.000 268 22476.43 189.44 41514.10 88888.00 2024-09-24 22:12:35.000 268 22476.47 189.47 41514.09 47590.90 2024-09-24 22:12:36.000 268 22476.56 189.52 41514.11 88888.00 2024-09-24 22:12:37.000 268 22476.62 189.53 41514.16 88888.00 2024-09-24 22:12:38.000 268 22476.56 189.51 41514.18 88888.00 2024-09-24 22:12:39.000 268 22476.46 189.50 41514.14 88888.00 2024-09-24 22:12:40.000 268 22476.43 189.53 41514.11 47590.90 2024-09-24 22:12:41.000 268 22476.48 189.56 41514.15 88888.00 2024-09-24 22:12:42.000 268 22476.48 189.56 41514.21 88888.00 2024-09-24 22:12:43.000 268 22476.44 189.57 41514.26 88888.00 2024-09-24 22:12:44.000 268 22476.46 189.64 41514.34 88888.00 2024-09-24 22:12:45.000 268 22476.51 189.68 41514.37 47590.88 2024-09-24 22:12:46.000 268 22476.49 189.61 41514.26 88888.00 2024-09-24 22:12:47.000 268 22476.48 189.56 41514.17 88888.00 2024-09-24 22:12:48.000 268 22476.50 189.57 41514.19 88888.00 2024-09-24 22:12:49.000 268 22476.50 189.59 41514.23 88888.00 2024-09-24 22:12:50.000 268 22476.48 189.60 41514.23 47590.91 2024-09-24 22:12:51.000 268 22476.46 189.58 41514.19 88888.00 2024-09-24 22:12:52.000 268 22476.48 189.57 41514.21 88888.00 2024-09-24 22:12:53.000 268 22476.50 189.60 41514.27 88888.00 2024-09-24 22:12:54.000 268 22476.46 189.64 41514.27 88888.00 2024-09-24 22:12:55.000 268 22476.43 189.66 41514.24 47590.89 2024-09-24 22:12:56.000 268 22476.47 189.65 41514.20 88888.00 2024-09-24 22:12:57.000 268 22476.51 189.60 41514.11 88888.00 2024-09-24 22:12:58.000 268 22476.53 189.59 41514.03 88888.00 2024-09-24 22:12:59.000 268 22476.57 189.59 41514.00 88888.00 2024-09-24 22:13:00.000 268 22476.59 189.55 41514.02 47590.89 2024-09-24 22:13:01.000 268 22476.55 189.56 41514.09 88888.00 2024-09-24 22:13:02.000 268 22476.51 189.62 41514.18 88888.00 2024-09-24 22:13:03.000 268 22476.52 189.65 41514.23 88888.00 2024-09-24 22:13:04.000 268 22476.58 189.66 41514.25 88888.00 2024-09-24 22:13:05.000 268 22476.59 189.68 41514.26 47590.90 2024-09-24 22:13:06.000 268 22476.56 189.70 41514.23 88888.00 2024-09-24 22:13:07.000 268 22476.55 189.66 41514.19 88888.00 2024-09-24 22:13:08.000 268 22476.51 189.59 41514.14 88888.00 2024-09-24 22:13:09.000 268 22476.47 189.60 41514.09 88888.00 2024-09-24 22:13:10.000 268 22476.49 189.66 41514.09 47590.91 2024-09-24 22:13:11.000 268 22476.49 189.66 41514.11 88888.00 2024-09-24 22:13:12.000 268 22476.46 189.60 41514.07 88888.00 2024-09-24 22:13:13.000 268 22476.49 189.55 41513.97 88888.00 2024-09-24 22:13:14.000 268 22476.58 189.58 41513.94 88888.00 2024-09-24 22:13:15.000 268 22476.65 189.68 41514.02 47590.92 2024-09-24 22:13:16.000 268 22476.67 189.77 41514.10 88888.00 2024-09-24 22:13:17.000 268 22476.66 189.78 41514.15 88888.00 2024-09-24 22:13:18.000 268 22476.65 189.73 41514.16 88888.00 2024-09-24 22:13:19.000 268 22476.62 189.64 41514.08 88888.00 2024-09-24 22:13:20.000 268 22476.56 189.58 41513.97 47590.91 2024-09-24 22:13:21.000 268 22476.53 189.57 41514.01 88888.00 2024-09-24 22:13:22.000 268 22476.54 189.56 41514.14 88888.00 2024-09-24 22:13:23.000 268 22476.55 189.56 41514.22 88888.00 2024-09-24 22:13:24.000 268 22476.56 189.58 41514.19 88888.00 2024-09-24 22:13:25.000 268 22476.57 189.56 41514.07 47590.96 2024-09-24 22:13:26.000 268 22476.58 189.56 41514.01 88888.00 2024-09-24 22:13:27.000 268 22476.59 189.65 41514.11 88888.00 2024-09-24 22:13:28.000 268 22476.60 189.70 41514.19 88888.00 2024-09-24 22:13:29.000 268 22476.59 189.67 41514.18 88888.00 2024-09-24 22:13:30.000 268 22476.56 189.60 41514.14 47590.95 2024-09-24 22:13:31.000 268 22476.52 189.54 41514.13 88888.00 2024-09-24 22:13:32.000 268 22476.51 189.55 41514.16 88888.00 2024-09-24 22:13:33.000 268 22476.57 189.61 41514.21 88888.00 2024-09-24 22:13:34.000 268 22476.65 189.66 41514.26 88888.00 2024-09-24 22:13:35.000 268 22476.67 189.64 41514.19 47590.98 2024-09-24 22:13:36.000 268 22476.63 189.61 41514.14 88888.00 2024-09-24 22:13:37.000 268 22476.61 189.66 41514.22 88888.00 2024-09-24 22:13:38.000 268 22476.60 189.70 41514.32 88888.00 2024-09-24 22:13:39.000 268 22476.62 189.68 41514.29 88888.00 2024-09-24 22:13:40.000 268 22476.67 189.67 41514.21 47590.97 2024-09-24 22:13:41.000 268 22476.68 189.70 41514.23 88888.00 2024-09-24 22:13:42.000 268 22476.63 189.73 41514.31 88888.00 2024-09-24 22:13:43.000 268 22476.60 189.73 41514.34 88888.00 2024-09-24 22:13:44.000 268 22476.59 189.71 41514.25 88888.00 2024-09-24 22:13:45.000 268 22476.62 189.72 41514.20 47590.94 2024-09-24 22:13:46.000 268 22476.64 189.77 41514.26 88888.00 2024-09-24 22:13:47.000 268 22476.61 189.76 41514.24 88888.00 2024-09-24 22:13:48.000 268 22476.54 189.73 41514.13 88888.00 2024-09-24 22:13:49.000 268 22476.53 189.72 41514.06 88888.00 2024-09-24 22:13:50.000 268 22476.58 189.70 41514.06 47590.93 2024-09-24 22:13:51.000 268 22476.65 189.70 41514.11 88888.00 2024-09-24 22:13:52.000 268 22476.69 189.73 41514.09 88888.00 2024-09-24 22:13:53.000 268 22476.68 189.79 41514.00 88888.00 2024-09-24 22:13:54.000 268 22476.63 189.84 41514.00 88888.00 2024-09-24 22:13:55.000 268 22476.56 189.83 41514.06 47590.93 2024-09-24 22:13:56.000 268 22476.51 189.78 41514.04 88888.00 2024-09-24 22:13:57.000 268 22476.50 189.80 41514.02 88888.00 2024-09-24 22:13:58.000 268 22476.49 189.85 41514.02 88888.00 2024-09-24 22:13:59.000 268 22476.49 189.88 41514.02 88888.00 2024-09-24 22:14:00.000 268 22476.50 189.87 41514.01 47590.96 2024-09-24 22:14:01.000 268 22476.48 189.86 41513.95 88888.00 2024-09-24 22:14:02.000 268 22476.49 189.88 41513.89 88888.00 2024-09-24 22:14:03.000 268 22476.52 189.86 41513.84 88888.00 2024-09-24 22:14:04.000 268 22476.53 189.81 41513.82 88888.00 2024-09-24 22:14:05.000 268 22476.49 189.78 41513.87 47590.90 2024-09-24 22:14:06.000 268 22476.48 189.82 41513.93 88888.00 2024-09-24 22:14:07.000 268 22476.53 189.88 41514.00 88888.00 2024-09-24 22:14:08.000 268 22476.60 189.93 41514.00 88888.00 2024-09-24 22:14:09.000 268 22476.60 189.94 41513.94 88888.00 2024-09-24 22:14:10.000 268 22476.53 189.96 41513.94 47590.89 2024-09-24 22:14:11.000 268 22476.48 189.98 41513.98 88888.00 2024-09-24 22:14:12.000 268 22476.46 189.96 41513.93 88888.00 2024-09-24 22:14:13.000 268 22476.48 189.97 41513.87 88888.00 2024-09-24 22:14:14.000 268 22476.54 190.03 41513.89 88888.00 2024-09-24 22:14:15.000 268 22476.52 190.00 41513.91 47590.91 2024-09-24 22:14:16.000 268 22476.45 189.97 41513.93 88888.00 2024-09-24 22:14:17.000 268 22476.46 189.99 41513.99 88888.00 2024-09-24 22:14:18.000 268 22476.46 190.01 41514.05 88888.00 2024-09-24 22:14:19.000 268 22476.44 190.07 41514.03 88888.00 2024-09-24 22:14:20.000 268 22476.47 190.10 41514.02 47590.88 2024-09-24 22:14:21.000 268 22476.53 190.07 41514.06 88888.00 2024-09-24 22:14:22.000 268 22476.52 190.06 41514.07 88888.00 2024-09-24 22:14:23.000 268 22476.44 190.03 41513.99 88888.00 2024-09-24 22:14:24.000 268 22476.43 190.01 41513.95 88888.00 2024-09-24 22:14:25.000 268 22476.50 190.05 41513.96 47590.95 2024-09-24 22:14:26.000 268 22476.49 190.10 41513.96 88888.00 2024-09-24 22:14:27.000 268 22476.47 190.14 41513.96 88888.00 2024-09-24 22:14:28.000 268 22476.49 190.13 41513.96 88888.00 2024-09-24 22:14:29.000 268 22476.50 190.07 41513.97 88888.00 2024-09-24 22:14:30.000 268 22476.46 190.01 41513.97 47590.89 2024-09-24 22:14:31.000 268 22476.45 190.00 41513.94 88888.00 2024-09-24 22:14:32.000 268 22476.51 190.03 41513.95 88888.00 2024-09-24 22:14:33.000 268 22476.57 190.09 41513.99 88888.00 2024-09-24 22:14:34.000 268 22476.59 190.14 41514.00 88888.00 2024-09-24 22:14:35.000 268 22476.56 190.15 41513.94 47590.90 2024-09-24 22:14:36.000 268 22476.52 190.11 41513.97 88888.00 2024-09-24 22:14:37.000 268 22476.48 190.07 41514.06 88888.00 2024-09-24 22:14:38.000 268 22476.46 190.06 41514.08 88888.00 2024-09-24 22:14:39.000 268 22476.47 190.07 41514.02 88888.00 2024-09-24 22:14:40.000 268 22476.51 190.11 41514.03 47590.83 2024-09-24 22:14:41.000 268 22476.51 190.16 41514.14 88888.00 2024-09-24 22:14:42.000 268 22476.47 190.21 41514.20 88888.00 2024-09-24 22:14:43.000 268 22476.45 190.23 41514.17 88888.00 2024-09-24 22:14:44.000 268 22476.43 190.21 41514.07 88888.00 2024-09-24 22:14:45.000 268 22476.39 190.14 41513.95 47590.86 2024-09-24 22:14:46.000 268 22476.40 190.12 41513.89 88888.00 2024-09-24 22:14:47.000 268 22476.47 190.20 41514.00 88888.00 2024-09-24 22:14:48.000 268 22476.49 190.29 41514.09 88888.00 2024-09-24 22:14:49.000 268 22476.51 190.34 41514.10 88888.00 2024-09-24 22:14:50.000 268 22476.52 190.36 41514.06 47590.84 2024-09-24 22:14:51.000 268 22476.50 190.31 41514.00 88888.00 2024-09-24 22:14:52.000 268 22476.47 190.29 41514.02 88888.00 2024-09-24 22:14:53.000 268 22476.42 190.31 41514.11 88888.00 2024-09-24 22:14:54.000 268 22476.40 190.33 41514.16 88888.00 2024-09-24 22:14:55.000 268 22476.46 190.34 41514.14 47590.81 2024-09-24 22:14:56.000 268 22476.50 190.32 41514.04 88888.00 2024-09-24 22:14:57.000 268 22476.50 190.29 41514.00 88888.00 2024-09-24 22:14:58.000 268 22476.47 190.33 41514.01 88888.00 2024-09-24 22:14:59.000 268 22476.45 190.39 41514.01 88888.00 2024-09-24 22:15:00.000 268 22476.48 190.45 41513.99 47590.83 2024-09-24 22:15:01.000 268 22476.53 190.46 41513.97 88888.00 2024-09-24 22:15:02.000 268 22476.52 190.38 41513.95 88888.00 2024-09-24 22:15:03.000 268 22476.48 190.29 41513.91 88888.00 2024-09-24 22:15:04.000 268 22476.47 190.24 41513.84 88888.00 2024-09-24 22:15:05.000 268 22476.44 190.21 41513.78 47590.84 2024-09-24 22:15:06.000 268 22476.40 190.24 41513.80 88888.00 2024-09-24 22:15:07.000 268 22476.40 190.30 41513.88 88888.00 2024-09-24 22:15:08.000 268 22476.43 190.33 41513.95 88888.00 2024-09-24 22:15:09.000 268 22476.44 190.35 41514.03 88888.00 2024-09-24 22:15:10.000 268 22476.42 190.36 41514.08 47590.84 2024-09-24 22:15:11.000 268 22476.37 190.32 41513.98 88888.00 2024-09-24 22:15:12.000 268 22476.33 190.26 41513.86 88888.00 2024-09-24 22:15:13.000 268 22476.35 190.30 41513.85 88888.00 2024-09-24 22:15:14.000 268 22476.40 190.38 41513.95 88888.00 2024-09-24 22:15:15.000 268 22476.42 190.41 41514.03 47590.83 2024-09-24 22:15:16.000 268 22476.43 190.42 41514.06 88888.00 2024-09-24 22:15:17.000 268 22476.45 190.45 41514.06 88888.00 2024-09-24 22:15:18.000 268 22476.45 190.42 41514.06 88888.00 2024-09-24 22:15:19.000 268 22476.42 190.38 41514.04 88888.00 2024-09-24 22:15:20.000 268 22476.39 190.35 41513.97 47590.84 2024-09-24 22:15:21.000 268 22476.37 190.31 41513.88 88888.00 2024-09-24 22:15:22.000 268 22476.39 190.28 41513.85 88888.00 2024-09-24 22:15:23.000 268 22476.43 190.31 41513.87 88888.00 2024-09-24 22:15:24.000 268 22476.45 190.37 41513.88 88888.00 2024-09-24 22:15:25.000 268 22476.47 190.43 41513.94 47590.82 2024-09-24 22:15:26.000 268 22476.47 190.45 41514.02 88888.00 2024-09-24 22:15:27.000 268 22476.45 190.41 41513.99 88888.00 2024-09-24 22:15:28.000 268 22476.44 190.39 41513.92 88888.00 2024-09-24 22:15:29.000 268 22476.47 190.41 41513.92 88888.00 2024-09-24 22:15:30.000 268 22476.48 190.43 41513.96 47590.84 2024-09-24 22:15:31.000 268 22476.49 190.45 41514.01 88888.00 2024-09-24 22:15:32.000 268 22476.51 190.45 41514.04 88888.00 2024-09-24 22:15:33.000 268 22476.52 190.46 41514.04 88888.00 2024-09-24 22:15:34.000 268 22476.54 190.44 41514.04 88888.00 2024-09-24 22:15:35.000 268 22476.58 190.44 41514.10 47590.84 2024-09-24 22:15:36.000 268 22476.59 190.48 41514.18 88888.00 2024-09-24 22:15:37.000 268 22476.59 190.47 41514.17 88888.00 2024-09-24 22:15:38.000 268 22476.59 190.46 41514.11 88888.00 2024-09-24 22:15:39.000 268 22476.58 190.50 41514.12 88888.00 2024-09-24 22:15:40.000 268 22476.55 190.51 41514.15 47590.85 2024-09-24 22:15:41.000 268 22476.53 190.48 41514.08 88888.00 2024-09-24 22:15:42.000 268 22476.55 190.49 41514.02 88888.00 2024-09-24 22:15:43.000 268 22476.55 190.55 41514.04 88888.00 2024-09-24 22:15:44.000 268 22476.53 190.59 41514.09 88888.00 2024-09-24 22:15:45.000 268 22476.56 190.59 41514.12 47590.86 2024-09-24 22:15:46.000 268 22476.60 190.58 41514.13 88888.00 2024-09-24 22:15:47.000 268 22476.62 190.59 41514.13 88888.00 2024-09-24 22:15:48.000 268 22476.62 190.59 41514.10 88888.00 2024-09-24 22:15:49.000 268 22476.64 190.59 41514.02 88888.00 2024-09-24 22:15:50.000 268 22476.65 190.59 41513.98 47590.85 2024-09-24 22:15:51.000 268 22476.62 190.57 41514.00 88888.00 2024-09-24 22:15:52.000 268 22476.56 190.51 41514.00 88888.00 2024-09-24 22:15:53.000 268 22476.55 190.51 41513.98 88888.00 2024-09-24 22:15:54.000 268 22476.57 190.55 41513.96 88888.00 2024-09-24 22:15:55.000 268 22476.60 190.57 41513.97 47590.91 2024-09-24 22:15:56.000 268 22476.62 190.61 41514.02 88888.00 2024-09-24 22:15:57.000 268 22476.63 190.63 41514.01 88888.00 2024-09-24 22:15:58.000 268 22476.61 190.61 41513.95 88888.00 2024-09-24 22:15:59.000 268 22476.61 190.62 41513.93 88888.00 2024-09-24 22:16:00.000 268 22476.60 190.60 41513.91 47590.93 2024-09-24 22:16:01.000 268 22476.56 190.55 41513.90 88888.00 2024-09-24 22:16:02.000 268 22476.51 190.53 41513.89 88888.00 2024-09-24 22:16:03.000 268 22476.55 190.56 41513.90 88888.00 2024-09-24 22:16:04.000 268 22476.62 190.67 41513.96 88888.00 2024-09-24 22:16:05.000 268 22476.65 190.75 41514.06 47590.93 2024-09-24 22:16:06.000 268 22476.64 190.76 41514.13 88888.00 2024-09-24 22:16:07.000 268 22476.61 190.72 41514.18 88888.00 2024-09-24 22:16:08.000 268 22476.55 190.63 41514.18 88888.00 2024-09-24 22:16:09.000 268 22476.52 190.57 41514.16 88888.00 2024-09-24 22:16:10.000 268 22476.56 190.61 41514.12 47590.95 2024-09-24 22:16:11.000 268 22476.56 190.67 41514.04 88888.00 2024-09-24 22:16:12.000 268 22476.51 190.67 41514.01 88888.00 2024-09-24 22:16:13.000 268 22476.49 190.65 41514.02 88888.00 2024-09-24 22:16:14.000 268 22476.52 190.64 41514.01 88888.00 2024-09-24 22:16:15.000 268 22476.56 190.64 41513.98 47590.92 2024-09-24 22:16:16.000 268 22476.58 190.65 41513.95 88888.00 2024-09-24 22:16:17.000 268 22476.61 190.68 41513.94 88888.00 2024-09-24 22:16:18.000 268 22476.65 190.69 41513.94 88888.00 2024-09-24 22:16:19.000 268 22476.68 190.68 41513.94 88888.00 2024-09-24 22:16:20.000 268 22476.66 190.66 41513.96 47590.96 2024-09-24 22:16:21.000 268 22476.64 190.65 41513.99 88888.00 2024-09-24 22:16:22.000 268 22476.63 190.63 41513.95 88888.00 2024-09-24 22:16:23.000 268 22476.67 190.68 41513.97 88888.00 2024-09-24 22:16:24.000 268 22476.71 190.73 41514.01 88888.00 2024-09-24 22:16:25.000 268 22476.69 190.66 41513.93 47590.97 2024-09-24 22:16:26.000 268 22476.63 190.60 41513.83 88888.00 2024-09-24 22:16:27.000 268 22476.62 190.65 41513.84 88888.00 2024-09-24 22:16:28.000 268 22476.68 190.75 41513.90 88888.00 2024-09-24 22:16:29.000 268 22476.75 190.80 41513.94 88888.00 2024-09-24 22:16:30.000 268 22476.76 190.79 41513.94 47591.00 2024-09-24 22:16:31.000 268 22476.75 190.75 41513.96 88888.00 2024-09-24 22:16:32.000 268 22476.77 190.73 41514.00 88888.00 2024-09-24 22:16:33.000 268 22476.76 190.72 41514.00 88888.00 2024-09-24 22:16:34.000 268 22476.71 190.70 41513.95 88888.00 2024-09-24 22:16:35.000 268 22476.74 190.69 41513.90 47590.99 2024-09-24 22:16:36.000 268 22476.79 190.71 41513.88 88888.00 2024-09-24 22:16:37.000 268 22476.83 190.75 41513.89 88888.00 2024-09-24 22:16:38.000 268 22476.85 190.78 41513.91 88888.00 2024-09-24 22:16:39.000 268 22476.88 190.79 41513.94 88888.00 2024-09-24 22:16:40.000 268 22476.91 190.80 41514.00 47590.99 2024-09-24 22:16:41.000 268 22476.88 190.77 41513.94 88888.00 2024-09-24 22:16:42.000 268 22476.81 190.72 41513.81 88888.00 2024-09-24 22:16:43.000 268 22476.76 190.73 41513.80 88888.00 2024-09-24 22:16:44.000 268 22476.79 190.79 41513.87 88888.00 2024-09-24 22:16:45.000 268 22476.86 190.81 41513.90 47591.00 2024-09-24 22:16:46.000 268 22476.90 190.79 41513.91 88888.00 2024-09-24 22:16:47.000 268 22476.87 190.78 41513.94 88888.00 2024-09-24 22:16:48.000 268 22476.88 190.86 41513.98 88888.00 2024-09-24 22:16:49.000 268 22476.91 190.94 41513.97 88888.00 2024-09-24 22:16:50.000 268 22476.89 190.90 41513.90 47591.03 2024-09-24 22:16:51.000 268 22476.87 190.82 41513.86 88888.00 2024-09-24 22:16:52.000 268 22476.91 190.79 41513.82 88888.00 2024-09-24 22:16:53.000 268 22476.97 190.81 41513.79 88888.00 2024-09-24 22:16:54.000 268 22477.01 190.89 41513.87 88888.00 2024-09-24 22:16:55.000 268 22477.04 191.00 41514.01 47591.03 2024-09-24 22:16:56.000 268 22477.05 191.05 41514.08 88888.00 2024-09-24 22:16:57.000 268 22477.05 190.97 41514.03 88888.00 2024-09-24 22:16:58.000 268 22477.04 190.88 41513.95 88888.00 2024-09-24 22:16:59.000 268 22477.08 190.88 41513.94 88888.00 2024-09-24 22:17:00.000 268 22477.11 190.92 41513.96 47591.08 2024-09-24 22:17:01.000 268 22477.12 190.91 41513.93 88888.00 2024-09-24 22:17:02.000 268 22477.11 190.89 41513.88 88888.00 2024-09-24 22:17:03.000 268 22477.06 190.88 41513.88 88888.00 2024-09-24 22:17:04.000 268 22476.99 190.87 41513.88 88888.00 2024-09-24 22:17:05.000 268 22476.98 190.92 41513.89 47591.10 2024-09-24 22:17:06.000 268 22477.00 190.99 41513.96 88888.00 2024-09-24 22:17:07.000 268 22477.00 190.98 41513.98 88888.00 2024-09-24 22:17:08.000 268 22477.02 190.95 41513.93 88888.00 2024-09-24 22:17:09.000 268 22477.02 190.91 41513.84 88888.00 2024-09-24 22:17:10.000 268 22476.99 190.85 41513.80 47591.12 2024-09-24 22:17:11.000 268 22477.02 190.85 41513.84 88888.00 2024-09-24 22:17:12.000 268 22477.11 190.89 41513.90 88888.00 2024-09-24 22:17:13.000 268 22477.17 190.89 41513.90 88888.00 2024-09-24 22:17:14.000 268 22477.18 190.89 41513.89 88888.00 2024-09-24 22:17:15.000 268 22477.18 190.95 41513.92 47591.13 2024-09-24 22:17:16.000 268 22477.17 191.01 41513.95 88888.00 2024-09-24 22:17:17.000 268 22477.17 191.01 41513.94 88888.00 2024-09-24 22:17:18.000 268 22477.15 190.97 41513.94 88888.00 2024-09-24 22:17:19.000 268 22477.09 190.99 41513.96 88888.00 2024-09-24 22:17:20.000 268 22477.03 191.06 41513.94 47591.14 2024-09-24 22:17:21.000 268 22477.00 191.08 41513.89 88888.00 2024-09-24 22:17:22.000 268 22477.01 191.05 41513.84 88888.00 2024-09-24 22:17:23.000 268 22477.02 191.03 41513.82 88888.00 2024-09-24 22:17:24.000 268 22477.04 191.01 41513.83 88888.00 2024-09-24 22:17:25.000 268 22477.08 191.01 41513.84 47591.19 2024-09-24 22:17:26.000 268 22477.14 191.03 41513.86 88888.00 2024-09-24 22:17:27.000 268 22477.18 191.05 41513.89 88888.00 2024-09-24 22:17:28.000 268 22477.21 191.09 41513.91 88888.00 2024-09-24 22:17:29.000 268 22477.23 191.16 41513.91 88888.00 2024-09-24 22:17:30.000 268 22477.21 191.15 41513.87 47591.19 2024-09-24 22:17:31.000 268 22477.16 191.08 41513.81 88888.00 2024-09-24 22:17:32.000 268 22477.12 191.07 41513.77 88888.00 2024-09-24 22:17:33.000 268 22477.08 191.10 41513.75 88888.00 2024-09-24 22:17:34.000 268 22477.07 191.05 41513.72 88888.00 2024-09-24 22:17:35.000 268 22477.15 190.99 41513.70 47591.23 2024-09-24 22:17:36.000 268 22477.24 190.98 41513.67 88888.00 2024-09-24 22:17:37.000 268 22477.26 190.95 41513.63 88888.00 2024-09-24 22:17:38.000 268 22477.24 190.93 41513.65 88888.00 2024-09-24 22:17:39.000 268 22477.27 190.97 41513.68 88888.00 2024-09-24 22:17:40.000 268 22477.29 191.00 41513.66 47591.24 2024-09-24 22:17:41.000 268 22477.31 191.00 41513.68 88888.00 2024-09-24 22:17:42.000 268 22477.36 191.01 41513.71 88888.00 2024-09-24 22:17:43.000 268 22477.42 191.02 41513.77 88888.00 2024-09-24 22:17:44.000 268 22477.44 191.09 41513.86 88888.00 2024-09-24 22:17:45.000 268 22477.45 191.18 41513.93 47591.25 2024-09-24 22:17:46.000 268 22477.44 191.23 41513.93 88888.00 2024-09-24 22:17:47.000 268 22477.39 191.20 41513.87 88888.00 2024-09-24 22:17:48.000 268 22477.30 191.09 41513.79 88888.00 2024-09-24 22:17:49.000 268 22477.24 191.00 41513.74 88888.00 2024-09-24 22:17:50.000 268 22477.28 191.01 41513.76 47591.26 2024-09-24 22:17:51.000 268 22477.35 191.08 41513.77 88888.00 2024-09-24 22:17:52.000 268 22477.37 191.12 41513.73 88888.00 2024-09-24 22:17:53.000 268 22477.34 191.11 41513.69 88888.00 2024-09-24 22:17:54.000 268 22477.31 191.10 41513.69 88888.00 2024-09-24 22:17:55.000 268 22477.35 191.16 41513.79 47591.30 2024-09-24 22:17:56.000 268 22477.39 191.17 41513.82 88888.00 2024-09-24 22:17:57.000 268 22477.37 191.12 41513.79 88888.00 2024-09-24 22:17:58.000 268 22477.34 191.11 41513.76 88888.00 2024-09-24 22:17:59.000 268 22477.33 191.12 41513.75 88888.00 2024-09-24 22:18:00.000 268 22477.35 191.11 41513.76 47591.34 2024-09-24 22:18:01.000 268 22477.41 191.09 41513.78 88888.00 2024-09-24 22:18:02.000 268 22477.46 191.09 41513.80 88888.00 2024-09-24 22:18:03.000 268 22477.46 191.13 41513.84 88888.00 2024-09-24 22:18:04.000 268 22477.44 191.17 41513.81 88888.00 2024-09-24 22:18:05.000 268 22477.42 191.12 41513.70 47591.34 2024-09-24 22:18:06.000 268 22477.40 191.03 41513.66 88888.00 2024-09-24 22:18:07.000 268 22477.42 191.03 41513.73 88888.00 2024-09-24 22:18:08.000 268 22477.46 191.13 41513.88 88888.00 2024-09-24 22:18:09.000 268 22477.46 191.18 41513.97 88888.00 2024-09-24 22:18:10.000 268 22477.43 191.13 41513.98 47591.36 2024-09-24 22:18:11.000 268 22477.44 191.11 41513.98 88888.00 2024-09-24 22:18:12.000 268 22477.52 191.16 41513.99 88888.00 2024-09-24 22:18:13.000 268 22477.54 191.24 41513.96 88888.00 2024-09-24 22:18:14.000 268 22477.49 191.25 41513.88 88888.00 2024-09-24 22:18:15.000 268 22477.48 191.18 41513.79 47591.38 2024-09-24 22:18:16.000 268 22477.56 191.13 41513.77 88888.00 2024-09-24 22:18:17.000 268 22477.58 191.14 41513.83 88888.00 2024-09-24 22:18:18.000 268 22477.56 191.18 41513.86 88888.00 2024-09-24 22:18:19.000 268 22477.60 191.24 41513.86 88888.00 2024-09-24 22:18:20.000 268 22477.66 191.26 41513.84 47591.40 2024-09-24 22:18:21.000 268 22477.62 191.19 41513.77 88888.00 2024-09-24 22:18:22.000 268 22477.53 191.10 41513.68 88888.00 2024-09-24 22:18:23.000 268 22477.51 191.07 41513.64 88888.00 2024-09-24 22:18:24.000 268 22477.54 191.08 41513.69 88888.00 2024-09-24 22:18:25.000 268 22477.60 191.10 41513.82 47591.41 2024-09-24 22:18:26.000 268 22477.66 191.14 41513.99 88888.00 2024-09-24 22:18:27.000 268 22477.69 191.16 41514.06 88888.00 2024-09-24 22:18:28.000 268 22477.71 191.18 41514.00 88888.00 2024-09-24 22:18:29.000 268 22477.72 191.18 41513.87 88888.00 2024-09-24 22:18:30.000 268 22477.70 191.16 41513.75 47591.41 2024-09-24 22:18:31.000 268 22477.68 191.16 41513.71 88888.00 2024-09-24 22:18:32.000 268 22477.68 191.16 41513.75 88888.00 2024-09-24 22:18:33.000 268 22477.68 191.14 41513.77 88888.00 2024-09-24 22:18:34.000 268 22477.66 191.16 41513.77 88888.00 2024-09-24 22:18:35.000 268 22477.64 191.21 41513.76 47591.42 2024-09-24 22:18:36.000 268 22477.66 191.18 41513.82 88888.00 2024-09-24 22:18:37.000 268 22477.71 191.13 41513.91 88888.00 2024-09-24 22:18:38.000 268 22477.72 191.09 41513.89 88888.00 2024-09-24 22:18:39.000 268 22477.69 191.07 41513.76 88888.00 2024-09-24 22:18:40.000 268 22477.68 191.06 41513.66 47591.44 2024-09-24 22:18:41.000 268 22477.71 191.05 41513.66 88888.00 2024-09-24 22:18:42.000 268 22477.74 191.03 41513.77 88888.00 2024-09-24 22:18:43.000 268 22477.72 191.04 41513.88 88888.00 2024-09-24 22:18:44.000 268 22477.69 191.09 41513.87 88888.00 2024-09-24 22:18:45.000 268 22477.71 191.14 41513.81 47591.47 2024-09-24 22:18:46.000 268 22477.68 191.13 41513.77 88888.00 2024-09-24 22:18:47.000 268 22477.62 191.10 41513.74 88888.00 2024-09-24 22:18:48.000 268 22477.62 191.09 41513.71 88888.00 2024-09-24 22:18:49.000 268 22477.68 191.09 41513.69 88888.00 2024-09-24 22:18:50.000 268 22477.71 191.13 41513.71 47591.47 2024-09-24 22:18:51.000 268 22477.72 191.19 41513.79 88888.00 2024-09-24 22:18:52.000 268 22477.72 191.20 41513.79 88888.00 2024-09-24 22:18:53.000 268 22477.70 191.15 41513.71 88888.00 2024-09-24 22:18:54.000 268 22477.69 191.13 41513.69 88888.00 2024-09-24 22:18:55.000 268 22477.70 191.14 41513.73 47591.47 2024-09-24 22:18:56.000 268 22477.71 191.15 41513.78 88888.00 2024-09-24 22:18:57.000 268 22477.71 191.12 41513.79 88888.00 2024-09-24 22:18:58.000 268 22477.75 191.10 41513.79 88888.00 2024-09-24 22:18:59.000 268 22477.77 191.11 41513.86 88888.00 2024-09-24 22:19:00.000 268 22477.72 191.12 41513.87 47591.50 2024-09-24 22:19:01.000 268 22477.69 191.12 41513.78 88888.00 2024-09-24 22:19:02.000 268 22477.76 191.13 41513.70 88888.00 2024-09-24 22:19:03.000 268 22477.76 191.11 41513.66 88888.00 2024-09-24 22:19:04.000 268 22477.71 191.09 41513.68 88888.00 2024-09-24 22:19:05.000 268 22477.66 191.08 41513.72 47591.47 2024-09-24 22:19:06.000 268 22477.67 191.08 41513.78 88888.00 2024-09-24 22:19:07.000 268 22477.71 191.12 41513.79 88888.00 2024-09-24 22:19:08.000 268 22477.76 191.15 41513.77 88888.00 2024-09-24 22:19:09.000 268 22477.82 191.13 41513.79 88888.00 2024-09-24 22:19:10.000 268 22477.84 191.14 41513.82 47591.50 2024-09-24 22:19:11.000 268 22477.81 191.15 41513.82 88888.00 2024-09-24 22:19:12.000 268 22477.74 191.10 41513.76 88888.00 2024-09-24 22:19:13.000 268 22477.72 191.02 41513.77 88888.00 2024-09-24 22:19:14.000 268 22477.73 191.01 41513.84 88888.00 2024-09-24 22:19:15.000 268 22477.78 191.07 41513.90 47591.52 2024-09-24 22:19:16.000 268 22477.84 191.15 41513.95 88888.00 2024-09-24 22:19:17.000 268 22477.87 191.15 41514.00 88888.00 2024-09-24 22:19:18.000 268 22477.89 191.11 41513.99 88888.00 2024-09-24 22:19:19.000 268 22477.92 191.11 41513.89 88888.00 2024-09-24 22:19:20.000 268 22477.91 191.11 41513.79 47591.52 2024-09-24 22:19:21.000 268 22477.84 191.11 41513.74 88888.00 2024-09-24 22:19:22.000 268 22477.79 191.14 41513.79 88888.00 2024-09-24 22:19:23.000 268 22477.78 191.13 41513.85 88888.00 2024-09-24 22:19:24.000 268 22477.76 191.11 41513.85 88888.00 2024-09-24 22:19:25.000 268 22477.76 191.20 41513.88 47591.51 2024-09-24 22:19:26.000 268 22477.80 191.27 41513.97 88888.00 2024-09-24 22:19:27.000 268 22477.85 191.21 41513.96 88888.00 2024-09-24 22:19:28.000 268 22477.87 191.13 41513.87 88888.00 2024-09-24 22:19:29.000 268 22477.84 191.11 41513.85 88888.00 2024-09-24 22:19:30.000 268 22477.79 191.15 41513.91 47591.59 2024-09-24 22:19:31.000 268 22477.78 191.21 41514.01 88888.00 2024-09-24 22:19:32.000 268 22477.81 191.23 41514.09 88888.00 2024-09-24 22:19:33.000 268 22477.79 191.20 41514.06 88888.00 2024-09-24 22:19:34.000 268 22477.80 191.16 41514.00 88888.00 2024-09-24 22:19:35.000 268 22477.85 191.17 41513.97 47591.58 2024-09-24 22:19:36.000 268 22477.87 191.17 41513.90 88888.00 2024-09-24 22:19:37.000 268 22477.84 191.16 41513.85 88888.00 2024-09-24 22:19:38.000 268 22477.85 191.18 41513.88 88888.00 2024-09-24 22:19:39.000 268 22477.90 191.19 41513.94 88888.00 2024-09-24 22:19:40.000 268 22477.94 191.20 41513.98 47591.59 2024-09-24 22:19:41.000 268 22477.95 191.21 41513.96 88888.00 2024-09-24 22:19:42.000 268 22477.99 191.24 41513.98 88888.00 2024-09-24 22:19:43.000 268 22478.01 191.27 41514.03 88888.00 2024-09-24 22:19:44.000 268 22477.95 191.25 41513.99 88888.00 2024-09-24 22:19:45.000 268 22477.90 191.22 41513.92 47591.60 2024-09-24 22:19:46.000 268 22477.90 191.19 41513.91 88888.00 2024-09-24 22:19:47.000 268 22477.89 191.12 41513.88 88888.00 2024-09-24 22:19:48.000 268 22477.85 191.07 41513.84 88888.00 2024-09-24 22:19:49.000 268 22477.84 191.14 41513.89 88888.00 2024-09-24 22:19:50.000 268 22477.88 191.21 41513.95 47591.58 2024-09-24 22:19:51.000 268 22477.87 191.17 41513.92 88888.00 2024-09-24 22:19:52.000 268 22477.84 191.15 41513.90 88888.00 2024-09-24 22:19:53.000 268 22477.83 191.16 41513.93 88888.00 2024-09-24 22:19:54.000 268 22477.81 191.13 41513.89 88888.00 2024-09-24 22:19:55.000 268 22477.77 191.03 41513.72 47591.60 2024-09-24 22:19:56.000 268 22477.80 191.01 41513.63 88888.00 2024-09-24 22:19:57.000 268 22477.93 191.10 41513.81 88888.00 2024-09-24 22:19:58.000 268 22478.00 191.17 41513.99 88888.00 2024-09-24 22:19:59.000 268 22477.99 191.18 41514.02 88888.00 2024-09-24 22:20:00.000 268 22477.99 191.17 41513.99 47591.61 2024-09-24 22:20:01.000 268 22478.00 191.14 41513.94 88888.00 2024-09-24 22:20:02.000 268 22477.98 191.07 41513.84 88888.00 2024-09-24 22:20:03.000 268 22477.94 191.04 41513.77 88888.00 2024-09-24 22:20:04.000 268 22477.92 191.06 41513.78 88888.00 2024-09-24 22:20:05.000 268 22477.91 191.11 41513.85 47591.60 2024-09-24 22:20:06.000 268 22477.91 191.16 41513.93 88888.00 2024-09-24 22:20:07.000 268 22477.90 191.18 41513.97 88888.00 2024-09-24 22:20:08.000 268 22477.88 191.15 41513.95 88888.00 2024-09-24 22:20:09.000 268 22477.87 191.12 41513.91 88888.00 2024-09-24 22:20:10.000 268 22477.85 191.11 41513.87 47591.61 2024-09-24 22:20:11.000 268 22477.84 191.11 41513.83 88888.00 2024-09-24 22:20:12.000 268 22477.86 191.10 41513.81 88888.00 2024-09-24 22:20:13.000 268 22477.90 191.10 41513.83 88888.00 2024-09-24 22:20:14.000 268 22477.94 191.15 41513.86 88888.00 2024-09-24 22:20:15.000 268 22477.97 191.22 41513.90 47591.59 2024-09-24 22:20:16.000 268 22477.94 191.27 41513.95 88888.00 2024-09-24 22:20:17.000 268 22477.91 191.26 41513.93 88888.00 2024-09-24 22:20:18.000 268 22477.91 191.21 41513.86 88888.00 2024-09-24 22:20:19.000 268 22477.92 191.16 41513.82 88888.00 2024-09-24 22:20:20.000 268 22477.90 191.15 41513.79 47591.66 2024-09-24 22:20:21.000 268 22477.89 191.19 41513.79 88888.00 2024-09-24 22:20:22.000 268 22477.87 191.22 41513.77 88888.00 2024-09-24 22:20:23.000 268 22477.86 191.19 41513.78 88888.00 2024-09-24 22:20:24.000 268 22477.92 191.19 41513.82 88888.00 2024-09-24 22:20:25.000 268 22478.02 191.27 41513.87 47591.63 2024-09-24 22:20:26.000 268 22478.09 191.33 41513.87 88888.00 2024-09-24 22:20:27.000 268 22478.06 191.29 41513.75 88888.00 2024-09-24 22:20:28.000 268 22477.99 191.21 41513.66 88888.00 2024-09-24 22:20:29.000 268 22477.97 191.17 41513.68 88888.00 2024-09-24 22:20:30.000 268 22478.01 191.21 41513.73 47591.65 2024-09-24 22:20:31.000 268 22478.03 191.24 41513.76 88888.00 2024-09-24 22:20:32.000 268 22478.02 191.20 41513.80 88888.00 2024-09-24 22:20:33.000 268 22478.04 191.15 41513.78 88888.00 2024-09-24 22:20:34.000 268 22478.08 191.11 41513.72 88888.00 2024-09-24 22:20:35.000 268 22478.09 191.08 41513.71 47591.68 2024-09-24 22:20:36.000 268 22478.06 191.07 41513.73 88888.00 2024-09-24 22:20:37.000 268 22478.08 191.09 41513.74 88888.00 2024-09-24 22:20:38.000 268 22478.19 191.15 41513.79 88888.00 2024-09-24 22:20:39.000 268 22478.22 191.20 41513.86 88888.00 2024-09-24 22:20:40.000 268 22478.13 191.18 41513.86 47591.68 2024-09-24 22:20:41.000 268 22478.08 191.14 41513.84 88888.00 2024-09-24 22:20:42.000 268 22478.11 191.16 41513.82 88888.00 2024-09-24 22:20:43.000 268 22478.11 191.18 41513.78 88888.00 2024-09-24 22:20:44.000 268 22478.10 191.13 41513.75 88888.00 2024-09-24 22:20:45.000 268 22478.11 191.11 41513.76 47591.70 2024-09-24 22:20:46.000 268 22478.11 191.12 41513.80 88888.00 2024-09-24 22:20:47.000 268 22478.13 191.15 41513.88 88888.00 2024-09-24 22:20:48.000 268 22478.17 191.22 41513.97 88888.00 2024-09-24 22:20:49.000 268 22478.19 191.26 41514.01 88888.00 2024-09-24 22:20:50.000 268 22478.20 191.24 41513.99 47591.74 2024-09-24 22:20:51.000 268 22478.18 191.20 41513.94 88888.00 2024-09-24 22:20:52.000 268 22478.12 191.20 41513.90 88888.00 2024-09-24 22:20:53.000 268 22478.13 191.19 41513.87 88888.00 2024-09-24 22:20:54.000 268 22478.19 191.17 41513.86 88888.00 2024-09-24 22:20:55.000 268 22478.22 191.16 41513.88 47591.69 2024-09-24 22:20:56.000 268 22478.24 191.18 41513.89 88888.00 2024-09-24 22:20:57.000 268 22478.28 191.20 41513.86 88888.00 2024-09-24 22:20:58.000 268 22478.33 191.19 41513.83 88888.00 2024-09-24 22:20:59.000 268 22478.32 191.15 41513.81 88888.00 2024-09-24 22:21:00.000 268 22478.25 191.11 41513.77 47591.73 2024-09-24 22:21:01.000 268 22478.21 191.10 41513.72 88888.00 2024-09-24 22:21:02.000 268 22478.24 191.11 41513.70 88888.00 2024-09-24 22:21:03.000 268 22478.32 191.18 41513.78 88888.00 2024-09-24 22:21:04.000 268 22478.39 191.24 41513.89 88888.00 2024-09-24 22:21:05.000 268 22478.44 191.24 41513.93 47591.81 2024-09-24 22:21:06.000 268 22478.47 191.20 41513.89 88888.00 2024-09-24 22:21:07.000 268 22478.45 191.19 41513.85 88888.00 2024-09-24 22:21:08.000 268 22478.42 191.19 41513.80 88888.00 2024-09-24 22:21:09.000 268 22478.41 191.20 41513.77 88888.00 2024-09-24 22:21:10.000 268 22478.41 191.20 41513.77 47591.78 2024-09-24 22:21:11.000 268 22478.43 191.15 41513.79 88888.00 2024-09-24 22:21:12.000 268 22478.44 191.13 41513.80 88888.00 2024-09-24 22:21:13.000 268 22478.43 191.15 41513.82 88888.00 2024-09-24 22:21:14.000 268 22478.44 191.18 41513.82 88888.00 2024-09-24 22:21:15.000 268 22478.48 191.20 41513.78 47591.82 2024-09-24 22:21:16.000 268 22478.49 191.19 41513.78 88888.00 2024-09-24 22:21:17.000 268 22478.44 191.19 41513.82 88888.00 2024-09-24 22:21:18.000 268 22478.42 191.22 41513.86 88888.00 2024-09-24 22:21:19.000 268 22478.44 191.22 41513.88 88888.00 2024-09-24 22:21:20.000 268 22478.47 191.21 41513.89 47591.84 2024-09-24 22:21:21.000 268 22478.53 191.23 41513.91 88888.00 2024-09-24 22:21:22.000 268 22478.57 191.22 41513.94 88888.00 2024-09-24 22:21:23.000 268 22478.55 191.15 41513.95 88888.00 2024-09-24 22:21:24.000 268 22478.48 191.08 41513.89 88888.00 2024-09-24 22:21:25.000 268 22478.44 191.06 41513.81 47591.84 2024-09-24 22:21:26.000 268 22478.43 191.07 41513.81 88888.00 2024-09-24 22:21:27.000 268 22478.42 191.06 41513.86 88888.00 2024-09-24 22:21:28.000 268 22478.50 191.09 41513.89 88888.00 2024-09-24 22:21:29.000 268 22478.62 191.17 41513.93 88888.00 2024-09-24 22:21:30.000 268 22478.69 191.21 41513.96 47591.89 2024-09-24 22:21:31.000 268 22478.69 191.18 41513.93 88888.00 2024-09-24 22:21:32.000 268 22478.66 191.10 41513.85 88888.00 2024-09-24 22:21:33.000 268 22478.62 191.04 41513.83 88888.00 2024-09-24 22:21:34.000 268 22478.59 191.04 41513.89 88888.00 2024-09-24 22:21:35.000 268 22478.65 191.07 41513.94 47591.90 2024-09-24 22:21:36.000 268 22478.73 191.08 41513.94 88888.00 2024-09-24 22:21:37.000 268 22478.79 191.07 41514.00 88888.00 2024-09-24 22:21:38.000 268 22478.79 191.03 41514.00 88888.00 2024-09-24 22:21:39.000 268 22478.72 190.95 41513.87 88888.00 2024-09-24 22:21:40.000 268 22478.68 190.93 41513.80 47591.92 2024-09-24 22:21:41.000 268 22478.72 191.00 41513.85 88888.00 2024-09-24 22:21:42.000 268 22478.77 191.05 41513.89 88888.00 2024-09-24 22:21:43.000 268 22478.77 191.05 41513.84 88888.00 2024-09-24 22:21:44.000 268 22478.77 191.02 41513.81 88888.00 2024-09-24 22:21:45.000 268 22478.77 191.02 41513.84 47591.95 2024-09-24 22:21:46.000 268 22478.75 191.09 41513.88 88888.00 2024-09-24 22:21:47.000 268 22478.70 191.13 41513.87 88888.00 2024-09-24 22:21:48.000 268 22478.72 191.12 41513.87 88888.00 2024-09-24 22:21:49.000 268 22478.81 191.11 41513.90 88888.00 2024-09-24 22:21:50.000 268 22478.87 191.11 41513.91 47591.97 2024-09-24 22:21:51.000 268 22478.90 191.09 41513.91 88888.00 2024-09-24 22:21:52.000 268 22478.94 191.07 41513.89 88888.00 2024-09-24 22:21:53.000 268 22479.00 191.09 41513.89 88888.00 2024-09-24 22:21:54.000 268 22478.99 191.12 41513.94 88888.00 2024-09-24 22:21:55.000 268 22478.96 191.14 41514.00 47592.04 2024-09-24 22:21:56.000 268 22478.96 191.11 41514.01 88888.00 2024-09-24 22:21:57.000 268 22478.96 191.07 41513.93 88888.00 2024-09-24 22:21:58.000 268 22478.93 191.04 41513.85 88888.00 2024-09-24 22:21:59.000 268 22478.92 191.02 41513.86 88888.00 2024-09-24 22:22:00.000 268 22478.94 191.01 41513.89 47592.04 2024-09-24 22:22:01.000 268 22478.98 191.02 41513.91 88888.00 2024-09-24 22:22:02.000 268 22479.01 191.03 41513.94 88888.00 2024-09-24 22:22:03.000 268 22479.01 191.04 41513.95 88888.00 2024-09-24 22:22:04.000 268 22479.01 191.06 41513.94 88888.00 2024-09-24 22:22:05.000 268 22479.03 191.09 41513.94 47592.07 2024-09-24 22:22:06.000 268 22479.07 191.08 41513.95 88888.00 2024-09-24 22:22:07.000 268 22479.09 191.03 41513.96 88888.00 2024-09-24 22:22:08.000 268 22479.11 190.98 41513.94 88888.00 2024-09-24 22:22:09.000 268 22479.11 190.97 41513.94 88888.00 2024-09-24 22:22:10.000 268 22479.06 191.03 41513.98 47592.09 2024-09-24 22:22:11.000 268 22479.02 191.14 41514.06 88888.00 2024-09-24 22:22:12.000 268 22479.00 191.14 41514.07 88888.00 2024-09-24 22:22:13.000 268 22479.00 191.02 41514.01 88888.00 2024-09-24 22:22:14.000 268 22479.01 190.97 41513.96 88888.00 2024-09-24 22:22:15.000 268 22479.02 191.00 41513.94 47592.09 2024-09-24 22:22:16.000 268 22479.02 191.03 41513.93 88888.00 2024-09-24 22:22:17.000 268 22479.05 191.05 41513.95 88888.00 2024-09-24 22:22:18.000 268 22479.07 191.06 41514.00 88888.00 2024-09-24 22:22:19.000 268 22479.04 191.01 41514.00 88888.00 2024-09-24 22:22:20.000 268 22479.00 190.93 41513.96 47592.13 2024-09-24 22:22:21.000 268 22479.01 190.94 41513.98 88888.00 2024-09-24 22:22:22.000 268 22479.03 190.96 41513.96 88888.00 2024-09-24 22:22:23.000 268 22479.01 190.91 41513.86 88888.00 2024-09-24 22:22:24.000 268 22479.01 190.89 41513.81 88888.00 2024-09-24 22:22:25.000 268 22479.06 190.96 41513.89 47592.10 2024-09-24 22:22:26.000 268 22479.10 191.02 41514.04 88888.00 2024-09-24 22:22:27.000 268 22479.13 191.04 41514.12 88888.00 2024-09-24 22:22:28.000 268 22479.14 190.98 41514.04 88888.00 2024-09-24 22:22:29.000 268 22479.10 190.87 41513.90 88888.00 2024-09-24 22:22:30.000 268 22479.05 190.86 41513.90 47592.14 2024-09-24 22:22:31.000 268 22479.02 190.92 41513.98 88888.00 2024-09-24 22:22:32.000 268 22478.99 190.92 41513.98 88888.00 2024-09-24 22:22:33.000 268 22478.99 190.94 41513.98 88888.00 2024-09-24 22:22:34.000 268 22479.02 191.01 41513.97 88888.00 2024-09-24 22:22:35.000 268 22479.08 191.04 41513.93 47592.09 2024-09-24 22:22:36.000 268 22479.14 191.04 41513.93 88888.00 2024-09-24 22:22:37.000 268 22479.17 191.05 41513.99 88888.00 2024-09-24 22:22:38.000 268 22479.15 191.04 41514.02 88888.00 2024-09-24 22:22:39.000 268 22479.12 190.97 41513.97 88888.00 2024-09-24 22:22:40.000 268 22479.10 190.93 41513.91 47592.13 2024-09-24 22:22:41.000 268 22479.11 190.97 41513.91 88888.00 2024-09-24 22:22:42.000 268 22479.11 191.02 41513.89 88888.00 2024-09-24 22:22:43.000 268 22479.10 191.01 41513.86 88888.00 2024-09-24 22:22:44.000 268 22479.10 190.97 41513.89 88888.00 2024-09-24 22:22:45.000 268 22479.14 190.97 41513.98 47592.13 2024-09-24 22:22:46.000 268 22479.18 191.03 41514.04 88888.00 2024-09-24 22:22:47.000 268 22479.15 191.06 41513.97 88888.00 2024-09-24 22:22:48.000 268 22479.08 191.03 41513.88 88888.00 2024-09-24 22:22:49.000 268 22479.04 191.03 41513.90 88888.00 2024-09-24 22:22:50.000 268 22479.00 191.04 41514.00 47592.13 2024-09-24 22:22:51.000 268 22478.97 190.97 41514.05 88888.00 2024-09-24 22:22:52.000 268 22478.97 190.87 41514.05 88888.00 2024-09-24 22:22:53.000 268 22479.01 190.87 41514.06 88888.00 2024-09-24 22:22:54.000 268 22479.08 190.99 41514.12 88888.00 2024-09-24 22:22:55.000 268 22479.10 191.02 41514.12 47592.15 2024-09-24 22:22:56.000 268 22479.06 190.97 41514.07 88888.00 2024-09-24 22:22:57.000 268 22479.03 190.94 41514.04 88888.00 2024-09-24 22:22:58.000 268 22478.99 190.93 41514.01 88888.00 2024-09-24 22:22:59.000 268 22478.94 190.89 41513.98 88888.00 2024-09-24 22:23:00.000 268 22478.94 190.88 41513.99 47592.12 2024-09-24 22:23:01.000 268 22478.97 190.91 41514.02 88888.00 2024-09-24 22:23:02.000 268 22478.98 190.89 41513.98 88888.00 2024-09-24 22:23:03.000 268 22479.00 190.91 41513.97 88888.00 2024-09-24 22:23:04.000 268 22479.02 190.96 41514.04 88888.00 2024-09-24 22:23:05.000 268 22479.01 190.99 41514.04 47592.11 2024-09-24 22:23:06.000 268 22479.02 191.02 41514.00 88888.00 2024-09-24 22:23:07.000 268 22479.05 191.01 41513.98 88888.00 2024-09-24 22:23:08.000 268 22479.03 190.95 41513.97 88888.00 2024-09-24 22:23:09.000 268 22479.01 190.92 41513.99 88888.00 2024-09-24 22:23:10.000 268 22479.03 190.94 41513.98 47592.11 2024-09-24 22:23:11.000 268 22479.03 190.99 41513.94 88888.00 2024-09-24 22:23:12.000 268 22478.98 191.03 41513.94 88888.00 2024-09-24 22:23:13.000 268 22478.95 191.05 41513.92 88888.00 2024-09-24 22:23:14.000 268 22478.98 191.02 41513.90 88888.00 2024-09-24 22:23:15.000 268 22478.99 190.95 41513.86 47592.11 2024-09-24 22:23:16.000 268 22478.96 190.91 41513.84 88888.00 2024-09-24 22:23:17.000 268 22478.98 190.98 41513.93 88888.00 2024-09-24 22:23:18.000 268 22479.00 191.05 41514.02 88888.00 2024-09-24 22:23:19.000 268 22478.98 191.03 41513.98 88888.00 2024-09-24 22:23:20.000 268 22478.95 191.00 41513.87 47592.12 2024-09-24 22:23:21.000 268 22478.94 191.01 41513.82 88888.00 2024-09-24 22:23:22.000 268 22478.94 191.01 41513.90 88888.00 2024-09-24 22:23:23.000 268 22478.97 191.04 41514.03 88888.00 2024-09-24 22:23:24.000 268 22478.98 191.03 41514.07 88888.00 2024-09-24 22:23:25.000 268 22478.99 190.97 41514.02 47592.06 2024-09-24 22:23:26.000 268 22479.02 190.91 41513.98 88888.00 2024-09-24 22:23:27.000 268 22479.05 190.93 41513.96 88888.00 2024-09-24 22:23:28.000 268 22479.11 191.03 41514.00 88888.00 2024-09-24 22:23:29.000 268 22479.16 191.09 41514.04 88888.00 2024-09-24 22:23:30.000 268 22479.13 191.04 41514.01 47592.12 2024-09-24 22:23:31.000 268 22479.10 190.97 41513.98 88888.00 2024-09-24 22:23:32.000 268 22479.10 190.95 41513.98 88888.00 2024-09-24 22:23:33.000 268 22479.11 190.97 41513.98 88888.00 2024-09-24 22:23:34.000 268 22479.07 190.97 41513.98 88888.00 2024-09-24 22:23:35.000 268 22479.00 190.91 41513.93 47592.11 2024-09-24 22:23:36.000 268 22478.99 190.89 41513.87 88888.00 2024-09-24 22:23:37.000 268 22479.04 190.96 41513.93 88888.00 2024-09-24 22:23:38.000 268 22479.08 191.04 41513.99 88888.00 2024-09-24 22:23:39.000 268 22479.10 191.08 41514.00 88888.00 2024-09-24 22:23:40.000 268 22479.13 191.06 41513.99 47592.12 2024-09-24 22:23:41.000 268 22479.13 190.97 41513.96 88888.00 2024-09-24 22:23:42.000 268 22479.09 190.88 41513.90 88888.00 2024-09-24 22:23:43.000 268 22479.09 190.86 41513.87 88888.00 2024-09-24 22:23:44.000 268 22479.13 190.86 41513.94 88888.00 2024-09-24 22:23:45.000 268 22479.15 190.89 41514.04 47592.13 2024-09-24 22:23:46.000 268 22479.12 190.93 41514.06 88888.00 2024-09-24 22:23:47.000 268 22479.08 190.93 41514.02 88888.00 2024-09-24 22:23:48.000 268 22479.09 190.92 41514.01 88888.00 2024-09-24 22:23:49.000 268 22479.12 190.89 41514.02 88888.00 2024-09-24 22:23:50.000 268 22479.13 190.85 41514.00 47592.13 2024-09-24 22:23:51.000 268 22479.12 190.84 41513.98 88888.00 2024-09-24 22:23:52.000 268 22479.11 190.88 41513.97 88888.00 2024-09-24 22:23:53.000 268 22479.12 190.93 41514.00 88888.00 2024-09-24 22:23:54.000 268 22479.16 191.00 41514.10 88888.00 2024-09-24 22:23:55.000 268 22479.21 191.07 41514.21 47592.17 2024-09-24 22:23:56.000 268 22479.22 191.08 41514.27 88888.00 2024-09-24 22:23:57.000 268 22479.18 190.98 41514.22 88888.00 2024-09-24 22:23:58.000 268 22479.12 190.87 41514.12 88888.00 2024-09-24 22:23:59.000 268 22479.11 190.88 41514.06 88888.00 2024-09-24 22:24:00.000 268 22479.13 190.92 41514.03 47592.11 2024-09-24 22:24:01.000 268 22479.11 190.91 41513.97 88888.00 2024-09-24 22:24:02.000 268 22479.09 190.90 41513.93 88888.00 2024-09-24 22:24:03.000 268 22479.12 190.88 41513.98 88888.00 2024-09-24 22:24:04.000 268 22479.16 190.90 41514.07 88888.00 2024-09-24 22:24:05.000 268 22479.19 190.96 41514.11 47592.16 2024-09-24 22:24:06.000 268 22479.23 190.99 41514.07 88888.00 2024-09-24 22:24:07.000 268 22479.21 190.91 41513.98 88888.00 2024-09-24 22:24:08.000 268 22479.18 190.83 41513.92 88888.00 2024-09-24 22:24:09.000 268 22479.19 190.85 41513.92 88888.00 2024-09-24 22:24:10.000 268 22479.24 190.94 41513.97 47592.09 2024-09-24 22:24:11.000 268 22479.26 190.96 41513.98 88888.00 2024-09-24 22:24:12.000 268 22479.26 190.90 41514.01 88888.00 2024-09-24 22:24:13.000 268 22479.30 190.88 41514.10 88888.00 2024-09-24 22:24:14.000 268 22479.31 190.91 41514.17 88888.00 2024-09-24 22:24:15.000 268 22479.24 190.84 41514.09 47592.13 2024-09-24 22:24:16.000 268 22479.16 190.71 41513.93 88888.00 2024-09-24 22:24:17.000 268 22479.16 190.70 41513.86 88888.00 2024-09-24 22:24:18.000 268 22479.24 190.84 41513.93 88888.00 2024-09-24 22:24:19.000 268 22479.28 190.94 41514.03 88888.00 2024-09-24 22:24:20.000 268 22479.24 190.90 41514.05 47592.13 2024-09-24 22:24:21.000 268 22479.23 190.84 41514.02 88888.00 2024-09-24 22:24:22.000 268 22479.24 190.80 41513.96 88888.00 2024-09-24 22:24:23.000 268 22479.26 190.77 41513.94 88888.00 2024-09-24 22:24:24.000 268 22479.28 190.79 41514.00 88888.00 2024-09-24 22:24:25.000 268 22479.31 190.82 41514.07 47592.16 2024-09-24 22:24:26.000 268 22479.34 190.82 41514.14 88888.00 2024-09-24 22:24:27.000 268 22479.35 190.82 41514.17 88888.00 2024-09-24 22:24:28.000 268 22479.33 190.83 41514.09 88888.00 2024-09-24 22:24:29.000 268 22479.31 190.87 41514.02 88888.00 2024-09-24 22:24:30.000 268 22479.29 190.87 41514.06 47592.14 2024-09-24 22:24:31.000 268 22479.30 190.80 41514.09 88888.00 2024-09-24 22:24:32.000 268 22479.31 190.75 41514.03 88888.00 2024-09-24 22:24:33.000 268 22479.34 190.75 41513.95 88888.00 2024-09-24 22:24:34.000 268 22479.38 190.81 41514.01 88888.00 2024-09-24 22:24:35.000 268 22479.36 190.89 41514.12 47592.11 2024-09-24 22:24:36.000 268 22479.27 190.93 41514.11 88888.00 2024-09-24 22:24:37.000 268 22479.22 190.87 41514.05 88888.00 2024-09-24 22:24:38.000 268 22479.24 190.82 41514.01 88888.00 2024-09-24 22:24:39.000 268 22479.28 190.86 41513.96 88888.00 2024-09-24 22:24:40.000 268 22479.28 190.91 41513.96 47592.13 2024-09-24 22:24:41.000 268 22479.28 190.88 41514.04 88888.00 2024-09-24 22:24:42.000 268 22479.26 190.84 41514.09 88888.00 2024-09-24 22:24:43.000 268 22479.24 190.82 41514.08 88888.00 2024-09-24 22:24:44.000 268 22479.22 190.81 41514.03 88888.00 2024-09-24 22:24:45.000 268 22479.22 190.83 41514.00 47592.10 2024-09-24 22:24:46.000 268 22479.20 190.89 41514.04 88888.00 2024-09-24 22:24:47.000 268 22479.19 190.96 41514.11 88888.00 2024-09-24 22:24:48.000 268 22479.19 190.99 41514.14 88888.00 2024-09-24 22:24:49.000 268 22479.25 190.96 41514.14 88888.00 2024-09-24 22:24:50.000 268 22479.28 190.94 41514.10 47592.12 2024-09-24 22:24:51.000 268 22479.28 190.96 41514.09 88888.00 2024-09-24 22:24:52.000 268 22479.29 191.00 41514.14 88888.00 2024-09-24 22:24:53.000 268 22479.32 191.02 41514.24 88888.00 2024-09-24 22:24:54.000 268 22479.34 191.06 41514.34 88888.00 2024-09-24 22:24:55.000 268 22479.35 191.08 41514.38 47592.11 2024-09-24 22:24:56.000 268 22479.31 190.99 41514.25 88888.00 2024-09-24 22:24:57.000 268 22479.26 190.87 41514.07 88888.00 2024-09-24 22:24:58.000 268 22479.28 190.85 41514.03 88888.00 2024-09-24 22:24:59.000 268 22479.33 190.87 41514.04 88888.00 2024-09-24 22:25:00.000 268 22479.35 190.89 41514.05 47592.12 2024-09-24 22:25:01.000 268 22479.36 190.90 41514.08 88888.00 2024-09-24 22:25:02.000 268 22479.35 190.88 41514.06 88888.00 2024-09-24 22:25:03.000 268 22479.33 190.86 41514.02 88888.00 2024-09-24 22:25:04.000 268 22479.29 190.80 41513.96 88888.00 2024-09-24 22:25:05.000 268 22479.28 190.71 41513.90 47592.18 2024-09-24 22:25:06.000 268 22479.30 190.69 41513.88 88888.00 2024-09-24 22:25:07.000 268 22479.31 190.74 41513.93 88888.00 2024-09-24 22:25:08.000 268 22479.32 190.79 41514.03 88888.00 2024-09-24 22:25:09.000 268 22479.32 190.80 41514.06 88888.00 2024-09-24 22:25:10.000 268 22479.35 190.75 41514.04 47592.17 2024-09-24 22:25:11.000 268 22479.41 190.70 41514.04 88888.00 2024-09-24 22:25:12.000 268 22479.44 190.69 41514.00 88888.00 2024-09-24 22:25:13.000 268 22479.37 190.70 41513.93 88888.00 2024-09-24 22:25:14.000 268 22479.28 190.70 41513.89 88888.00 2024-09-24 22:25:15.000 268 22479.31 190.70 41513.90 47592.20 2024-09-24 22:25:16.000 268 22479.38 190.73 41513.96 88888.00 2024-09-24 22:25:17.000 268 22479.43 190.75 41513.99 88888.00 2024-09-24 22:25:18.000 268 22479.45 190.75 41513.99 88888.00 2024-09-24 22:25:19.000 268 22479.45 190.73 41514.02 88888.00 2024-09-24 22:25:20.000 268 22479.46 190.71 41514.07 47592.22 2024-09-24 22:25:21.000 268 22479.45 190.67 41514.03 88888.00 2024-09-24 22:25:22.000 268 22479.41 190.65 41513.93 88888.00 2024-09-24 22:25:23.000 268 22479.41 190.64 41513.87 88888.00 2024-09-24 22:25:24.000 268 22479.44 190.66 41513.86 88888.00 2024-09-24 22:25:25.000 268 22479.39 190.65 41513.88 47592.23 2024-09-24 22:25:26.000 268 22479.31 190.59 41513.89 88888.00 2024-09-24 22:25:27.000 268 22479.32 190.60 41513.93 88888.00 2024-09-24 22:25:28.000 268 22479.36 190.71 41513.96 88888.00 2024-09-24 22:25:29.000 268 22479.39 190.76 41513.98 88888.00 2024-09-24 22:25:30.000 268 22479.45 190.73 41513.98 47592.23 2024-09-24 22:25:31.000 268 22479.52 190.65 41513.96 88888.00 2024-09-24 22:25:32.000 268 22479.50 190.58 41513.93 88888.00 2024-09-24 22:25:33.000 268 22479.46 190.58 41513.94 88888.00 2024-09-24 22:25:34.000 268 22479.45 190.62 41514.02 88888.00 2024-09-24 22:25:35.000 268 22479.47 190.69 41514.11 47592.25 2024-09-24 22:25:36.000 268 22479.51 190.79 41514.18 88888.00 2024-09-24 22:25:37.000 268 22479.51 190.79 41514.11 88888.00 2024-09-24 22:25:38.000 268 22479.48 190.66 41513.98 88888.00 2024-09-24 22:25:39.000 268 22479.47 190.54 41513.94 88888.00 2024-09-24 22:25:40.000 268 22479.50 190.58 41514.02 47592.27 2024-09-24 22:25:41.000 268 22479.57 190.66 41514.13 88888.00 2024-09-24 22:25:42.000 268 22479.61 190.65 41514.16 88888.00 2024-09-24 22:25:43.000 268 22479.59 190.59 41514.08 88888.00 2024-09-24 22:25:44.000 268 22479.58 190.58 41514.02 88888.00 2024-09-24 22:25:45.000 268 22479.60 190.63 41514.04 47592.27 2024-09-24 22:25:46.000 268 22479.63 190.67 41514.09 88888.00 2024-09-24 22:25:47.000 268 22479.64 190.65 41514.12 88888.00 2024-09-24 22:25:48.000 268 22479.66 190.65 41514.16 88888.00 2024-09-24 22:25:49.000 268 22479.67 190.70 41514.16 88888.00 2024-09-24 22:25:50.000 268 22479.66 190.70 41514.17 47592.33 2024-09-24 22:25:51.000 268 22479.65 190.64 41514.19 88888.00 2024-09-24 22:25:52.000 268 22479.65 190.60 41514.15 88888.00 2024-09-24 22:25:53.000 268 22479.65 190.63 41514.08 88888.00 2024-09-24 22:25:54.000 268 22479.62 190.63 41514.01 88888.00 2024-09-24 22:25:55.000 268 22479.60 190.55 41513.97 47592.29 2024-09-24 22:25:56.000 268 22479.65 190.55 41514.00 88888.00 2024-09-24 22:25:57.000 268 22479.73 190.60 41514.07 88888.00 2024-09-24 22:25:58.000 268 22479.77 190.64 41514.07 88888.00 2024-09-24 22:25:59.000 268 22479.78 190.65 41514.02 88888.00 2024-09-24 22:26:00.000 268 22479.80 190.62 41513.98 47592.31 2024-09-24 22:26:01.000 268 22479.80 190.58 41513.98 88888.00 2024-09-24 22:26:02.000 268 22479.78 190.57 41513.97 88888.00 2024-09-24 22:26:03.000 268 22479.78 190.62 41513.99 88888.00 2024-09-24 22:26:04.000 268 22479.78 190.65 41514.04 88888.00 2024-09-24 22:26:05.000 268 22479.72 190.55 41513.97 47592.34 2024-09-24 22:26:06.000 268 22479.65 190.43 41513.84 88888.00 2024-09-24 22:26:07.000 268 22479.71 190.52 41513.91 88888.00 2024-09-24 22:26:08.000 268 22479.81 190.65 41514.11 88888.00 2024-09-24 22:26:09.000 268 22479.82 190.67 41514.18 88888.00 2024-09-24 22:26:10.000 268 22479.81 190.66 41514.20 47592.35 2024-09-24 22:26:11.000 268 22479.81 190.67 41514.18 88888.00 2024-09-24 22:26:12.000 268 22479.81 190.64 41514.11 88888.00 2024-09-24 22:26:13.000 268 22479.81 190.61 41514.09 88888.00 2024-09-24 22:26:14.000 268 22479.80 190.59 41514.16 88888.00 2024-09-24 22:26:15.000 268 22479.77 190.51 41514.14 47592.40 2024-09-24 22:26:16.000 268 22479.76 190.42 41514.05 88888.00 2024-09-24 22:26:17.000 268 22479.77 190.45 41513.98 88888.00 2024-09-24 22:26:18.000 268 22479.78 190.51 41513.90 88888.00 2024-09-24 22:26:19.000 268 22479.75 190.47 41513.80 88888.00 2024-09-24 22:26:20.000 268 22479.76 190.44 41513.78 47592.37 2024-09-24 22:26:21.000 268 22479.83 190.50 41513.90 88888.00 2024-09-24 22:26:22.000 268 22479.87 190.50 41514.04 88888.00 2024-09-24 22:26:23.000 268 22479.85 190.47 41514.07 88888.00 2024-09-24 22:26:24.000 268 22479.84 190.51 41514.07 88888.00 2024-09-24 22:26:25.000 268 22479.91 190.60 41514.09 47592.42 2024-09-24 22:26:26.000 268 22479.96 190.63 41514.11 88888.00 2024-09-24 22:26:27.000 268 22479.91 190.59 41514.04 88888.00 2024-09-24 22:26:28.000 268 22479.84 190.56 41513.98 88888.00 2024-09-24 22:26:29.000 268 22479.83 190.60 41513.96 88888.00 2024-09-24 22:26:30.000 268 22479.81 190.61 41513.89 47592.40 2024-09-24 22:26:31.000 268 22479.79 190.58 41513.86 88888.00 2024-09-24 22:26:32.000 268 22479.81 190.53 41513.92 88888.00 2024-09-24 22:26:33.000 268 22479.87 190.50 41513.98 88888.00 2024-09-24 22:26:34.000 268 22479.93 190.50 41514.00 88888.00 2024-09-24 22:26:35.000 268 22479.96 190.49 41514.05 47592.41 2024-09-24 22:26:36.000 268 22479.97 190.49 41514.04 88888.00 2024-09-24 22:26:37.000 268 22479.99 190.50 41513.96 88888.00 2024-09-24 22:26:38.000 268 22480.05 190.49 41513.93 88888.00 2024-09-24 22:26:39.000 268 22480.08 190.45 41513.96 88888.00 2024-09-24 22:26:40.000 268 22480.05 190.45 41513.98 47592.44 2024-09-24 22:26:41.000 268 22480.03 190.47 41513.97 88888.00 2024-09-24 22:26:42.000 268 22480.04 190.47 41513.97 88888.00 2024-09-24 22:26:43.000 268 22480.05 190.45 41513.96 88888.00 2024-09-24 22:26:44.000 268 22480.02 190.48 41513.93 88888.00 2024-09-24 22:26:45.000 268 22480.00 190.52 41513.91 47592.41 2024-09-24 22:26:46.000 268 22480.00 190.51 41513.95 88888.00 2024-09-24 22:26:47.000 268 22479.98 190.49 41514.02 88888.00 2024-09-24 22:26:48.000 268 22479.98 190.51 41514.07 88888.00 2024-09-24 22:26:49.000 268 22480.01 190.51 41514.07 88888.00 2024-09-24 22:26:50.000 268 22480.03 190.47 41514.04 47592.47 2024-09-24 22:26:51.000 268 22480.05 190.46 41514.07 88888.00 2024-09-24 22:26:52.000 268 22480.03 190.49 41514.10 88888.00 2024-09-24 22:26:53.000 268 22480.00 190.53 41514.06 88888.00 2024-09-24 22:26:54.000 268 22480.02 190.54 41514.04 88888.00 2024-09-24 22:26:55.000 268 22480.03 190.52 41514.06 47592.45 2024-09-24 22:26:56.000 268 22480.03 190.48 41514.04 88888.00 2024-09-24 22:26:57.000 268 22480.04 190.44 41514.00 88888.00 2024-09-24 22:26:58.000 268 22480.06 190.41 41513.98 88888.00 2024-09-24 22:26:59.000 268 22480.09 190.43 41513.99 88888.00 2024-09-24 22:27:00.000 268 22480.08 190.49 41513.98 47592.49 2024-09-24 22:27:01.000 268 22480.03 190.51 41513.94 88888.00 2024-09-24 22:27:02.000 268 22479.99 190.50 41513.96 88888.00 2024-09-24 22:27:03.000 268 22479.97 190.48 41514.02 88888.00 2024-09-24 22:27:04.000 268 22479.97 190.46 41514.02 88888.00 2024-09-24 22:27:05.000 268 22479.96 190.42 41513.96 47592.44 2024-09-24 22:27:06.000 268 22479.94 190.40 41513.93 88888.00 2024-09-24 22:27:07.000 268 22479.95 190.47 41513.97 88888.00 2024-09-24 22:27:08.000 268 22480.01 190.53 41513.99 88888.00 2024-09-24 22:27:09.000 268 22480.04 190.46 41513.91 88888.00 2024-09-24 22:27:10.000 268 22480.03 190.36 41513.85 47592.48 2024-09-24 22:27:11.000 268 22480.03 190.32 41513.89 88888.00 2024-09-24 22:27:12.000 268 22480.03 190.35 41513.96 88888.00 2024-09-24 22:27:13.000 268 22480.02 190.41 41513.99 88888.00 2024-09-24 22:27:14.000 268 22480.03 190.43 41513.99 88888.00 2024-09-24 22:27:15.000 268 22480.08 190.43 41513.96 47592.50 2024-09-24 22:27:16.000 268 22480.15 190.45 41513.96 88888.00 2024-09-24 22:27:17.000 268 22480.16 190.45 41514.00 88888.00 2024-09-24 22:27:18.000 268 22480.10 190.40 41514.00 88888.00 2024-09-24 22:27:19.000 268 22480.04 190.38 41513.98 88888.00 2024-09-24 22:27:20.000 268 22480.04 190.40 41513.96 47592.45 2024-09-24 22:27:21.000 268 22480.10 190.41 41513.93 88888.00 2024-09-24 22:27:22.000 268 22480.10 190.41 41513.88 88888.00 2024-09-24 22:27:23.000 268 22480.00 190.38 41513.86 88888.00 2024-09-24 22:27:24.000 268 22479.96 190.40 41513.91 88888.00 2024-09-24 22:27:25.000 268 22479.96 190.44 41513.98 47592.50 2024-09-24 22:27:26.000 268 22479.94 190.45 41514.01 88888.00 2024-09-24 22:27:27.000 268 22479.93 190.46 41514.02 88888.00 2024-09-24 22:27:28.000 268 22479.96 190.49 41514.07 88888.00 2024-09-24 22:27:29.000 268 22480.03 190.53 41514.14 88888.00 2024-09-24 22:27:30.000 268 22480.11 190.54 41514.13 47592.44 2024-09-24 22:27:31.000 268 22480.18 190.51 41514.03 88888.00 2024-09-24 22:27:32.000 268 22480.21 190.48 41513.96 88888.00 2024-09-24 22:27:33.000 268 22480.18 190.50 41513.92 88888.00 2024-09-24 22:27:34.000 268 22480.16 190.50 41513.89 88888.00 2024-09-24 22:27:35.000 268 22480.17 190.50 41513.89 47592.51 2024-09-24 22:27:36.000 268 22480.17 190.52 41513.96 88888.00 2024-09-24 22:27:37.000 268 22480.15 190.47 41513.94 88888.00 2024-09-24 22:27:38.000 268 22480.12 190.40 41513.82 88888.00 2024-09-24 22:27:39.000 268 22480.12 190.44 41513.82 88888.00 2024-09-24 22:27:40.000 268 22480.15 190.50 41513.93 47592.53 2024-09-24 22:27:41.000 268 22480.16 190.47 41513.94 88888.00 2024-09-24 22:27:42.000 268 22480.12 190.41 41513.84 88888.00 2024-09-24 22:27:43.000 268 22480.12 190.39 41513.83 88888.00 2024-09-24 22:27:44.000 268 22480.17 190.39 41513.91 88888.00 2024-09-24 22:27:45.000 268 22480.24 190.34 41513.91 47592.53 2024-09-24 22:27:46.000 268 22480.26 190.31 41513.85 88888.00 2024-09-24 22:27:47.000 268 22480.26 190.34 41513.87 88888.00 2024-09-24 22:27:48.000 268 22480.26 190.38 41513.91 88888.00 2024-09-24 22:27:49.000 268 22480.23 190.43 41513.91 88888.00 2024-09-24 22:27:50.000 268 22480.18 190.48 41513.93 47592.59 2024-09-24 22:27:51.000 268 22480.17 190.52 41513.98 88888.00 2024-09-24 22:27:52.000 268 22480.19 190.53 41514.06 88888.00 2024-09-24 22:27:53.000 268 22480.22 190.50 41514.02 88888.00 2024-09-24 22:27:54.000 268 22480.23 190.50 41513.98 88888.00 2024-09-24 22:27:55.000 268 22480.22 190.54 41514.01 47592.58 2024-09-24 22:27:56.000 268 22480.19 190.55 41514.02 88888.00 2024-09-24 22:27:57.000 268 22480.20 190.55 41514.04 88888.00 2024-09-24 22:27:58.000 268 22480.25 190.53 41514.04 88888.00 2024-09-24 22:27:59.000 268 22480.27 190.48 41513.95 88888.00 2024-09-24 22:28:00.000 268 22480.26 190.48 41513.89 47592.61 2024-09-24 22:28:01.000 268 22480.26 190.50 41513.88 88888.00 2024-09-24 22:28:02.000 268 22480.24 190.50 41513.85 88888.00 2024-09-24 22:28:03.000 268 22480.20 190.53 41513.86 88888.00 2024-09-24 22:28:04.000 268 22480.23 190.58 41513.93 88888.00 2024-09-24 22:28:05.000 268 22480.28 190.53 41513.98 47592.62 2024-09-24 22:28:06.000 268 22480.26 190.46 41513.98 88888.00 2024-09-24 22:28:07.000 268 22480.24 190.48 41513.99 88888.00 2024-09-24 22:28:08.000 268 22480.26 190.56 41513.99 88888.00 2024-09-24 22:28:09.000 268 22480.31 190.55 41513.98 88888.00 2024-09-24 22:28:10.000 268 22480.34 190.50 41513.97 47592.66 2024-09-24 22:28:11.000 268 22480.37 190.52 41513.98 88888.00 2024-09-24 22:28:12.000 268 22480.33 190.53 41513.96 88888.00 2024-09-24 22:28:13.000 268 22480.27 190.49 41513.96 88888.00 2024-09-24 22:28:14.000 268 22480.30 190.49 41514.04 88888.00 2024-09-24 22:28:15.000 268 22480.37 190.51 41514.13 47592.64 2024-09-24 22:28:16.000 268 22480.38 190.47 41514.13 88888.00 2024-09-24 22:28:17.000 268 22480.38 190.43 41514.07 88888.00 2024-09-24 22:28:18.000 268 22480.40 190.41 41514.02 88888.00 2024-09-24 22:28:19.000 268 22480.46 190.45 41514.04 88888.00 2024-09-24 22:28:20.000 268 22480.47 190.49 41514.08 47592.68 2024-09-24 22:28:21.000 268 22480.40 190.45 41514.04 88888.00 2024-09-24 22:28:22.000 268 22480.38 190.41 41514.02 88888.00 2024-09-24 22:28:23.000 268 22480.43 190.46 41514.06 88888.00 2024-09-24 22:28:24.000 268 22480.48 190.51 41514.09 88888.00 2024-09-24 22:28:25.000 268 22480.47 190.50 41514.08 47592.74 2024-09-24 22:28:26.000 268 22480.45 190.42 41514.06 88888.00 2024-09-24 22:28:27.000 268 22480.49 190.38 41514.06 88888.00 2024-09-24 22:28:28.000 268 22480.54 190.41 41514.04 88888.00 2024-09-24 22:28:29.000 268 22480.53 190.44 41514.02 88888.00 2024-09-24 22:28:30.000 268 22480.54 190.47 41514.04 47592.75 2024-09-24 22:28:31.000 268 22480.57 190.44 41514.08 88888.00 2024-09-24 22:28:32.000 268 22480.59 190.34 41514.07 88888.00 2024-09-24 22:28:33.000 268 22480.60 190.24 41514.06 88888.00 2024-09-24 22:28:34.000 268 22480.61 190.23 41514.07 88888.00 2024-09-24 22:28:35.000 268 22480.61 190.25 41514.05 47592.81 2024-09-24 22:28:36.000 268 22480.59 190.28 41514.02 88888.00 2024-09-24 22:28:37.000 268 22480.59 190.28 41513.96 88888.00 2024-09-24 22:28:38.000 268 22480.60 190.23 41513.91 88888.00 2024-09-24 22:28:39.000 268 22480.63 190.26 41513.95 88888.00 2024-09-24 22:28:40.000 268 22480.65 190.35 41513.98 47592.81 2024-09-24 22:28:41.000 268 22480.64 190.34 41513.94 88888.00 2024-09-24 22:28:42.000 268 22480.68 190.28 41513.96 88888.00 2024-09-24 22:28:43.000 268 22480.73 190.26 41514.05 88888.00 2024-09-24 22:28:44.000 268 22480.74 190.27 41514.11 88888.00 2024-09-24 22:28:45.000 268 22480.75 190.25 41514.07 47592.86 2024-09-24 22:28:46.000 268 22480.77 190.22 41514.03 88888.00 2024-09-24 22:28:47.000 268 22480.78 190.26 41514.04 88888.00 2024-09-24 22:28:48.000 268 22480.74 190.34 41513.98 88888.00 2024-09-24 22:28:49.000 268 22480.74 190.41 41513.91 88888.00 2024-09-24 22:28:50.000 268 22480.82 190.44 41513.93 47592.85 2024-09-24 22:28:51.000 268 22480.87 190.40 41513.96 88888.00 2024-09-24 22:28:52.000 268 22480.81 190.34 41513.92 88888.00 2024-09-24 22:28:53.000 268 22480.73 190.30 41513.90 88888.00 2024-09-24 22:28:54.000 268 22480.72 190.29 41513.95 88888.00 2024-09-24 22:28:55.000 268 22480.78 190.33 41514.00 47592.88 2024-09-24 22:28:56.000 268 22480.85 190.33 41514.07 88888.00 2024-09-24 22:28:57.000 268 22480.85 190.28 41514.14 88888.00 2024-09-24 22:28:58.000 268 22480.85 190.27 41514.11 88888.00 2024-09-24 22:28:59.000 268 22480.85 190.29 41514.00 88888.00 2024-09-24 22:29:00.000 268 22480.85 190.26 41513.91 47592.94 2024-09-24 22:29:01.000 268 22480.85 190.22 41513.88 88888.00 2024-09-24 22:29:02.000 268 22480.87 190.21 41513.86 88888.00 2024-09-24 22:29:03.000 268 22480.89 190.20 41513.86 88888.00 2024-09-24 22:29:04.000 268 22480.92 190.24 41513.88 88888.00 2024-09-24 22:29:05.000 268 22480.97 190.34 41513.97 47592.94 2024-09-24 22:29:06.000 268 22480.96 190.40 41514.05 88888.00 2024-09-24 22:29:07.000 268 22480.91 190.33 41514.06 88888.00 2024-09-24 22:29:08.000 268 22480.89 190.26 41514.02 88888.00 2024-09-24 22:29:09.000 268 22480.91 190.24 41513.92 88888.00 2024-09-24 22:29:10.000 268 22480.96 190.21 41513.84 47592.96 2024-09-24 22:29:11.000 268 22480.99 190.12 41513.83 88888.00 2024-09-24 22:29:12.000 268 22480.97 190.06 41513.82 88888.00 2024-09-24 22:29:13.000 268 22480.94 190.04 41513.80 88888.00 2024-09-24 22:29:14.000 268 22480.94 190.06 41513.81 88888.00 2024-09-24 22:29:15.000 268 22480.98 190.12 41513.88 47592.95 2024-09-24 22:29:16.000 268 22481.02 190.16 41513.93 88888.00 2024-09-24 22:29:17.000 268 22481.00 190.12 41513.90 88888.00 2024-09-24 22:29:18.000 268 22480.97 190.05 41513.87 88888.00 2024-09-24 22:29:19.000 268 22480.98 190.03 41513.88 88888.00 2024-09-24 22:29:20.000 268 22481.03 190.03 41513.89 47593.01 2024-09-24 22:29:21.000 268 22481.08 190.03 41513.94 88888.00 2024-09-24 22:29:22.000 268 22481.11 190.04 41513.99 88888.00 2024-09-24 22:29:23.000 268 22481.14 190.04 41513.98 88888.00 2024-09-24 22:29:24.000 268 22481.15 190.04 41513.94 88888.00 2024-09-24 22:29:25.000 268 22481.16 190.03 41513.92 47593.06 2024-09-24 22:29:26.000 268 22481.18 190.02 41513.94 88888.00 2024-09-24 22:29:27.000 268 22481.21 190.00 41513.98 88888.00 2024-09-24 22:29:28.000 268 22481.24 190.00 41513.96 88888.00 2024-09-24 22:29:29.000 268 22481.26 190.01 41513.91 88888.00 2024-09-24 22:29:30.000 268 22481.22 190.01 41513.86 47593.07 2024-09-24 22:29:31.000 268 22481.16 189.97 41513.84 88888.00 2024-09-24 22:29:32.000 268 22481.13 189.92 41513.89 88888.00 2024-09-24 22:29:33.000 268 22481.18 189.89 41513.95 88888.00 2024-09-24 22:29:34.000 268 22481.21 189.90 41513.99 88888.00 2024-09-24 22:29:35.000 268 22481.18 189.91 41514.01 47593.12 2024-09-24 22:29:36.000 268 22481.18 189.91 41514.00 88888.00 2024-09-24 22:29:37.000 268 22481.22 189.92 41514.00 88888.00 2024-09-24 22:29:38.000 268 22481.24 189.93 41513.98 88888.00 2024-09-24 22:29:39.000 268 22481.20 189.90 41513.93 88888.00 2024-09-24 22:29:40.000 268 22481.19 189.82 41513.89 47593.13 2024-09-24 22:29:41.000 268 22481.23 189.77 41513.90 88888.00 2024-09-24 22:29:42.000 268 22481.25 189.78 41513.97 88888.00 2024-09-24 22:29:43.000 268 22481.21 189.80 41514.01 88888.00 2024-09-24 22:29:44.000 268 22481.18 189.78 41513.95 88888.00 2024-09-24 22:29:45.000 268 22481.19 189.73 41513.83 47593.16 2024-09-24 22:29:46.000 268 22481.18 189.71 41513.77 88888.00 2024-09-24 22:29:47.000 268 22481.16 189.72 41513.82 88888.00 2024-09-24 22:29:48.000 268 22481.18 189.74 41513.93 88888.00 2024-09-24 22:29:49.000 268 22481.22 189.74 41513.94 88888.00 2024-09-24 22:29:50.000 268 22481.25 189.73 41513.89 47593.13 2024-09-24 22:29:51.000 268 22481.27 189.74 41513.90 88888.00 2024-09-24 22:29:52.000 268 22481.29 189.74 41513.96 88888.00 2024-09-24 22:29:53.000 268 22481.32 189.73 41514.04 88888.00 2024-09-24 22:29:54.000 268 22481.34 189.70 41514.13 88888.00 2024-09-24 22:29:55.000 268 22481.33 189.70 41514.14 47593.15 2024-09-24 22:29:56.000 268 22481.31 189.74 41514.12 88888.00 2024-09-24 22:29:57.000 268 22481.28 189.78 41514.07 88888.00 2024-09-24 22:29:58.000 268 22481.22 189.75 41513.99 88888.00 2024-09-24 22:29:59.000 268 22481.17 189.66 41513.96 88888.00 2024-09-24 22:30:00.000 268 22481.19 189.61 41514.03 47593.18 2024-09-24 22:30:01.000 268 22481.26 189.63 41514.06 88888.00 2024-09-24 22:30:02.000 268 22481.31 189.66 41514.06 88888.00 2024-09-24 22:30:03.000 268 22481.31 189.64 41514.04 88888.00 2024-09-24 22:30:04.000 268 22481.31 189.58 41514.02 88888.00 2024-09-24 22:30:05.000 268 22481.34 189.57 41514.11 47593.16 2024-09-24 22:30:06.000 268 22481.35 189.59 41514.24 88888.00 2024-09-24 22:30:07.000 268 22481.33 189.59 41514.26 88888.00 2024-09-24 22:30:08.000 268 22481.29 189.58 41514.17 88888.00 2024-09-24 22:30:09.000 268 22481.25 189.56 41514.09 88888.00 2024-09-24 22:30:10.000 268 22481.21 189.54 41514.05 47593.19 2024-09-24 22:30:11.000 268 22481.24 189.56 41514.05 88888.00 2024-09-24 22:30:12.000 268 22481.36 189.59 41514.08 88888.00 2024-09-24 22:30:13.000 268 22481.46 189.60 41514.15 88888.00 2024-09-24 22:30:14.000 268 22481.46 189.62 41514.22 88888.00 2024-09-24 22:30:15.000 268 22481.37 189.60 41514.21 47593.20 2024-09-24 22:30:16.000 268 22481.29 189.53 41514.16 88888.00 2024-09-24 22:30:17.000 268 22481.31 189.49 41514.16 88888.00 2024-09-24 22:30:18.000 268 22481.39 189.49 41514.18 88888.00 2024-09-24 22:30:19.000 268 22481.46 189.50 41514.20 88888.00 2024-09-24 22:30:20.000 268 22481.48 189.49 41514.23 47593.24 2024-09-24 22:30:21.000 268 22481.50 189.47 41514.24 88888.00 2024-09-24 22:30:22.000 268 22481.54 189.46 41514.23 88888.00 2024-09-24 22:30:23.000 268 22481.54 189.43 41514.19 88888.00 2024-09-24 22:30:24.000 268 22481.49 189.37 41514.15 88888.00 2024-09-24 22:30:25.000 268 22481.43 189.34 41514.12 47593.26 2024-09-24 22:30:26.000 268 22481.44 189.38 41514.14 88888.00 2024-09-24 22:30:27.000 268 22481.50 189.45 41514.16 88888.00 2024-09-24 22:30:28.000 268 22481.52 189.48 41514.14 88888.00 2024-09-24 22:30:29.000 268 22481.51 189.46 41514.10 88888.00 2024-09-24 22:30:30.000 268 22481.54 189.43 41514.12 47593.28 2024-09-24 22:30:31.000 268 22481.60 189.39 41514.15 88888.00 2024-09-24 22:30:32.000 268 22481.64 189.37 41514.19 88888.00 2024-09-24 22:30:33.000 268 22481.63 189.40 41514.25 88888.00 2024-09-24 22:30:34.000 268 22481.63 189.42 41514.26 88888.00 2024-09-24 22:30:35.000 268 22481.67 189.42 41514.27 47593.30 2024-09-24 22:30:36.000 268 22481.70 189.41 41514.26 88888.00 2024-09-24 22:30:37.000 268 22481.69 189.42 41514.23 88888.00 2024-09-24 22:30:38.000 268 22481.66 189.44 41514.22 88888.00 2024-09-24 22:30:39.000 268 22481.68 189.42 41514.20 88888.00 2024-09-24 22:30:40.000 268 22481.73 189.39 41514.18 47593.31 2024-09-24 22:30:41.000 268 22481.72 189.39 41514.18 88888.00 2024-09-24 22:30:42.000 268 22481.68 189.39 41514.14 88888.00 2024-09-24 22:30:43.000 268 22481.66 189.37 41514.10 88888.00 2024-09-24 22:30:44.000 268 22481.66 189.35 41514.06 88888.00 2024-09-24 22:30:45.000 268 22481.67 189.32 41514.01 47593.35 2024-09-24 22:30:46.000 268 22481.71 189.31 41514.02 88888.00 2024-09-24 22:30:47.000 268 22481.74 189.35 41514.10 88888.00 2024-09-24 22:30:48.000 268 22481.76 189.38 41514.15 88888.00 2024-09-24 22:30:49.000 268 22481.76 189.36 41514.12 88888.00 2024-09-24 22:30:50.000 268 22481.75 189.29 41514.06 47593.34 2024-09-24 22:30:51.000 268 22481.74 189.24 41514.03 88888.00 2024-09-24 22:30:52.000 268 22481.74 189.29 41514.09 88888.00 2024-09-24 22:30:53.000 268 22481.73 189.36 41514.17 88888.00 2024-09-24 22:30:54.000 268 22481.71 189.34 41514.12 88888.00 2024-09-24 22:30:55.000 268 22481.70 189.29 41514.04 47593.38 2024-09-24 22:30:56.000 268 22481.72 189.29 41514.06 88888.00 2024-09-24 22:30:57.000 268 22481.74 189.32 41514.15 88888.00 2024-09-24 22:30:58.000 268 22481.75 189.33 41514.18 88888.00 2024-09-24 22:30:59.000 268 22481.76 189.34 41514.16 88888.00 2024-09-24 22:31:00.000 268 22481.79 189.34 41514.15 47593.42 2024-09-24 22:31:01.000 268 22481.83 189.30 41514.14 88888.00 2024-09-24 22:31:02.000 268 22481.84 189.26 41514.11 88888.00 2024-09-24 22:31:03.000 268 22481.83 189.26 41514.07 88888.00 2024-09-24 22:31:04.000 268 22481.81 189.29 41514.04 88888.00 2024-09-24 22:31:05.000 268 22481.78 189.30 41514.06 47593.42 2024-09-24 22:31:06.000 268 22481.81 189.30 41514.10 88888.00 2024-09-24 22:31:07.000 268 22481.85 189.26 41514.05 88888.00 2024-09-24 22:31:08.000 268 22481.90 189.23 41514.02 88888.00 2024-09-24 22:31:09.000 268 22481.94 189.26 41514.08 88888.00 2024-09-24 22:31:10.000 268 22481.92 189.29 41514.12 47593.47 2024-09-24 22:31:11.000 268 22481.87 189.26 41514.10 88888.00 2024-09-24 22:31:12.000 268 22481.82 189.19 41514.06 88888.00 2024-09-24 22:31:13.000 268 22481.84 189.14 41514.06 88888.00 2024-09-24 22:31:14.000 268 22481.90 189.18 41514.10 88888.00 2024-09-24 22:31:15.000 268 22481.96 189.21 41514.14 47593.47 2024-09-24 22:31:16.000 268 22481.99 189.16 41514.17 88888.00 2024-09-24 22:31:17.000 268 22482.05 189.12 41514.18 88888.00 2024-09-24 22:31:18.000 268 22482.11 189.17 41514.14 88888.00 2024-09-24 22:31:19.000 268 22482.12 189.21 41514.11 88888.00 2024-09-24 22:31:20.000 268 22482.07 189.21 41514.11 47593.54 2024-09-24 22:31:21.000 268 22482.03 189.17 41514.07 88888.00 2024-09-24 22:31:22.000 268 22482.02 189.16 41514.02 88888.00 2024-09-24 22:31:23.000 268 22482.04 189.16 41514.01 88888.00 2024-09-24 22:31:24.000 268 22482.10 189.14 41514.06 88888.00 2024-09-24 22:31:25.000 268 22482.19 189.15 41514.14 47593.53 2024-09-24 22:31:26.000 268 22482.24 189.15 41514.17 88888.00 2024-09-24 22:31:27.000 268 22482.25 189.11 41514.15 88888.00 2024-09-24 22:31:28.000 268 22482.25 189.11 41514.13 88888.00 2024-09-24 22:31:29.000 268 22482.24 189.17 41514.14 88888.00 2024-09-24 22:31:30.000 268 22482.24 189.21 41514.18 47593.62 2024-09-24 22:31:31.000 268 22482.26 189.19 41514.20 88888.00 2024-09-24 22:31:32.000 268 22482.27 189.14 41514.20 88888.00 2024-09-24 22:31:33.000 268 22482.28 189.13 41514.21 88888.00 2024-09-24 22:31:34.000 268 22482.32 189.13 41514.26 88888.00 2024-09-24 22:31:35.000 268 22482.36 189.13 41514.27 47593.63 2024-09-24 22:31:36.000 268 22482.35 189.17 41514.24 88888.00 2024-09-24 22:31:37.000 268 22482.34 189.17 41514.21 88888.00 2024-09-24 22:31:38.000 268 22482.34 189.08 41514.15 88888.00 2024-09-24 22:31:39.000 268 22482.37 189.05 41514.14 88888.00 2024-09-24 22:31:40.000 268 22482.42 189.09 41514.20 47593.64 2024-09-24 22:31:41.000 268 22482.45 189.09 41514.22 88888.00 2024-09-24 22:31:42.000 268 22482.43 189.02 41514.17 88888.00 2024-09-24 22:31:43.000 268 22482.40 189.00 41514.15 88888.00 2024-09-24 22:31:44.000 268 22482.40 189.01 41514.20 88888.00 2024-09-24 22:31:45.000 268 22482.40 188.99 41514.24 47593.64 2024-09-24 22:31:46.000 268 22482.40 188.94 41514.25 88888.00 2024-09-24 22:31:47.000 268 22482.40 188.94 41514.23 88888.00 2024-09-24 22:31:48.000 268 22482.39 188.96 41514.18 88888.00 2024-09-24 22:31:49.000 268 22482.40 188.97 41514.11 88888.00 2024-09-24 22:31:50.000 268 22482.47 189.02 41514.12 47593.68 2024-09-24 22:31:51.000 268 22482.53 189.06 41514.14 88888.00 2024-09-24 22:31:52.000 268 22482.56 189.03 41514.14 88888.00 2024-09-24 22:31:53.000 268 22482.56 188.97 41514.11 88888.00 2024-09-24 22:31:54.000 268 22482.53 188.95 41514.08 88888.00 2024-09-24 22:31:55.000 268 22482.49 188.94 41514.06 47593.73 2024-09-24 22:31:56.000 268 22482.48 188.91 41514.06 88888.00 2024-09-24 22:31:57.000 268 22482.52 188.89 41514.09 88888.00 2024-09-24 22:31:58.000 268 22482.56 188.93 41514.14 88888.00 2024-09-24 22:31:59.000 268 22482.58 188.98 41514.18 88888.00 2024-09-24 22:32:00.000 268 22482.56 189.00 41514.18 47593.77 2024-09-24 22:32:01.000 268 22482.58 188.98 41514.16 88888.00 2024-09-24 22:32:02.000 268 22482.60 188.95 41514.11 88888.00 2024-09-24 22:32:03.000 268 22482.59 188.90 41514.10 88888.00 2024-09-24 22:32:04.000 268 22482.62 188.85 41514.10 88888.00 2024-09-24 22:32:05.000 268 22482.69 188.84 41514.09 47593.82 2024-09-24 22:32:06.000 268 22482.74 188.92 41514.09 88888.00 2024-09-24 22:32:07.000 268 22482.77 188.98 41514.12 88888.00 2024-09-24 22:32:08.000 268 22482.76 189.00 41514.16 88888.00 2024-09-24 22:32:09.000 268 22482.74 188.99 41514.19 88888.00 2024-09-24 22:32:10.000 268 22482.74 188.92 41514.17 47593.80 2024-09-24 22:32:11.000 268 22482.76 188.84 41514.11 88888.00 2024-09-24 22:32:12.000 268 22482.79 188.82 41514.09 88888.00 2024-09-24 22:32:13.000 268 22482.81 188.82 41514.18 88888.00 2024-09-24 22:32:14.000 268 22482.79 188.80 41514.21 88888.00 2024-09-24 22:32:15.000 268 22482.80 188.82 41514.17 47593.84 2024-09-24 22:32:16.000 268 22482.82 188.88 41514.20 88888.00 2024-09-24 22:32:17.000 268 22482.84 188.91 41514.24 88888.00 2024-09-24 22:32:18.000 268 22482.85 188.89 41514.18 88888.00 2024-09-24 22:32:19.000 268 22482.88 188.86 41514.04 88888.00 2024-09-24 22:32:20.000 268 22482.89 188.84 41513.97 47593.87 2024-09-24 22:32:21.000 268 22482.87 188.82 41513.99 88888.00 2024-09-24 22:32:22.000 268 22482.88 188.78 41514.02 88888.00 2024-09-24 22:32:23.000 268 22482.96 188.71 41514.03 88888.00 2024-09-24 22:32:24.000 268 22483.02 188.67 41514.02 88888.00 2024-09-24 22:32:25.000 268 22482.99 188.65 41513.98 47593.89 2024-09-24 22:32:26.000 268 22482.92 188.59 41513.93 88888.00 2024-09-24 22:32:27.000 268 22482.92 188.59 41514.00 88888.00 2024-09-24 22:32:28.000 268 22483.00 188.69 41514.15 88888.00 2024-09-24 22:32:29.000 268 22483.03 188.81 41514.21 88888.00 2024-09-24 22:32:30.000 268 22482.99 188.79 41514.19 47593.93 2024-09-24 22:32:31.000 268 22482.99 188.67 41514.18 88888.00 2024-09-24 22:32:32.000 268 22483.04 188.63 41514.21 88888.00 2024-09-24 22:32:33.000 268 22483.06 188.65 41514.21 88888.00 2024-09-24 22:32:34.000 268 22483.03 188.62 41514.18 88888.00 2024-09-24 22:32:35.000 268 22483.02 188.59 41514.13 47593.96 2024-09-24 22:32:36.000 268 22483.03 188.57 41514.08 88888.00 2024-09-24 22:32:37.000 268 22483.06 188.55 41514.05 88888.00 2024-09-24 22:32:38.000 268 22483.11 188.53 41514.03 88888.00 2024-09-24 22:32:39.000 268 22483.16 188.53 41514.06 88888.00 2024-09-24 22:32:40.000 268 22483.21 188.56 41514.10 47594.00 2024-09-24 22:32:41.000 268 22483.24 188.54 41514.09 88888.00 2024-09-24 22:32:42.000 268 22483.24 188.50 41514.06 88888.00 2024-09-24 22:32:43.000 268 22483.22 188.47 41514.06 88888.00 2024-09-24 22:32:44.000 268 22483.15 188.41 41514.00 88888.00 2024-09-24 22:32:45.000 268 22483.10 188.37 41513.94 47594.01 2024-09-24 22:32:46.000 268 22483.15 188.39 41514.00 88888.00 2024-09-24 22:32:47.000 268 22483.19 188.39 41514.07 88888.00 2024-09-24 22:32:48.000 268 22483.20 188.38 41514.08 88888.00 2024-09-24 22:32:49.000 268 22483.22 188.44 41514.16 88888.00 2024-09-24 22:32:50.000 268 22483.24 188.47 41514.22 47594.05 2024-09-24 22:32:51.000 268 22483.23 188.38 41514.16 88888.00 2024-09-24 22:32:52.000 268 22483.22 188.32 41514.07 88888.00 2024-09-24 22:32:53.000 268 22483.19 188.33 41514.03 88888.00 2024-09-24 22:32:54.000 268 22483.18 188.37 41514.05 88888.00 2024-09-24 22:32:55.000 268 22483.20 188.40 41514.12 47594.06 2024-09-24 22:32:56.000 268 22483.23 188.38 41514.18 88888.00 2024-09-24 22:32:57.000 268 22483.26 188.40 41514.26 88888.00 2024-09-24 22:32:58.000 268 22483.31 188.46 41514.33 88888.00 2024-09-24 22:32:59.000 268 22483.29 188.44 41514.32 88888.00 2024-09-24 22:33:00.000 268 22483.26 188.39 41514.23 47594.11 2024-09-24 22:33:01.000 268 22483.27 188.36 41514.18 88888.00 2024-09-24 22:33:02.000 268 22483.26 188.32 41514.17 88888.00 2024-09-24 22:33:03.000 268 22483.25 188.29 41514.16 88888.00 2024-09-24 22:33:04.000 268 22483.28 188.32 41514.18 88888.00 2024-09-24 22:33:05.000 268 22483.35 188.38 41514.27 47594.12 2024-09-24 22:33:06.000 268 22483.37 188.43 41514.32 88888.00 2024-09-24 22:33:07.000 268 22483.34 188.44 41514.33 88888.00 2024-09-24 22:33:08.000 268 22483.33 188.43 41514.32 88888.00 2024-09-24 22:33:09.000 268 22483.34 188.39 41514.28 88888.00 2024-09-24 22:33:10.000 268 22483.35 188.30 41514.22 47594.17 2024-09-24 22:33:11.000 268 22483.36 188.22 41514.16 88888.00 2024-09-24 22:33:12.000 268 22483.37 188.18 41514.12 88888.00 2024-09-24 22:33:13.000 268 22483.38 188.22 41514.21 88888.00 2024-09-24 22:33:14.000 268 22483.42 188.26 41514.30 88888.00 2024-09-24 22:33:15.000 268 22483.48 188.24 41514.28 47594.16 2024-09-24 22:33:16.000 268 22483.48 188.20 41514.24 88888.00 2024-09-24 22:33:17.000 268 22483.44 188.19 41514.23 88888.00 2024-09-24 22:33:18.000 268 22483.47 188.19 41514.21 88888.00 2024-09-24 22:33:19.000 268 22483.50 188.20 41514.24 88888.00 2024-09-24 22:33:20.000 268 22483.50 188.23 41514.34 47594.21 2024-09-24 22:33:21.000 268 22483.51 188.22 41514.38 88888.00 2024-09-24 22:33:22.000 268 22483.54 188.18 41514.33 88888.00 2024-09-24 22:33:23.000 268 22483.58 188.15 41514.29 88888.00 2024-09-24 22:33:24.000 268 22483.56 188.15 41514.31 88888.00 2024-09-24 22:33:25.000 268 22483.51 188.16 41514.31 47594.24 2024-09-24 22:33:26.000 268 22483.44 188.13 41514.27 88888.00 2024-09-24 22:33:27.000 268 22483.40 188.09 41514.29 88888.00 2024-09-24 22:33:28.000 268 22483.41 188.11 41514.37 88888.00 2024-09-24 22:33:29.000 268 22483.44 188.14 41514.43 88888.00 2024-09-24 22:33:30.000 268 22483.42 188.14 41514.43 47594.23 2024-09-24 22:33:31.000 268 22483.37 188.14 41514.39 88888.00 2024-09-24 22:33:32.000 268 22483.40 188.12 41514.33 88888.00 2024-09-24 22:33:33.000 268 22483.48 188.06 41514.28 88888.00 2024-09-24 22:33:34.000 268 22483.54 188.04 41514.29 88888.00 2024-09-24 22:33:35.000 268 22483.56 188.03 41514.32 47594.26 2024-09-24 22:33:36.000 268 22483.54 187.98 41514.29 88888.00 2024-09-24 22:33:37.000 268 22483.54 187.96 41514.27 88888.00 2024-09-24 22:33:38.000 268 22483.55 188.02 41514.30 88888.00 2024-09-24 22:33:39.000 268 22483.56 188.08 41514.30 88888.00 2024-09-24 22:33:40.000 268 22483.56 188.06 41514.23 47594.25 2024-09-24 22:33:41.000 268 22483.55 188.00 41514.19 88888.00 2024-09-24 22:33:42.000 268 22483.56 187.96 41514.21 88888.00 2024-09-24 22:33:43.000 268 22483.62 187.94 41514.30 88888.00 2024-09-24 22:33:44.000 268 22483.65 187.93 41514.32 88888.00 2024-09-24 22:33:45.000 268 22483.62 187.90 41514.21 47594.26 2024-09-24 22:33:46.000 268 22483.60 187.90 41514.15 88888.00 2024-09-24 22:33:47.000 268 22483.61 187.96 41514.25 88888.00 2024-09-24 22:33:48.000 268 22483.62 188.00 41514.36 88888.00 2024-09-24 22:33:49.000 268 22483.61 188.00 41514.32 88888.00 2024-09-24 22:33:50.000 268 22483.61 187.94 41514.19 47594.26 2024-09-24 22:33:51.000 268 22483.60 187.87 41514.13 88888.00 2024-09-24 22:33:52.000 268 22483.58 187.88 41514.21 88888.00 2024-09-24 22:33:53.000 268 22483.60 187.91 41514.34 88888.00 2024-09-24 22:33:54.000 268 22483.62 187.95 41514.38 88888.00 2024-09-24 22:33:55.000 268 22483.61 188.03 41514.32 47594.27 2024-09-24 22:33:56.000 268 22483.57 188.04 41514.24 88888.00 2024-09-24 22:33:57.000 268 22483.55 187.98 41514.27 88888.00 2024-09-24 22:33:58.000 268 22483.56 187.88 41514.29 88888.00 2024-09-24 22:33:59.000 268 22483.55 187.74 41514.18 88888.00 2024-09-24 22:34:00.000 268 22483.56 187.65 41514.06 47594.28 2024-09-24 22:34:01.000 268 22483.58 187.67 41514.06 88888.00 2024-09-24 22:34:02.000 268 22483.59 187.71 41514.15 88888.00 2024-09-24 22:34:03.000 268 22483.56 187.73 41514.21 88888.00 2024-09-24 22:34:04.000 268 22483.54 187.78 41514.21 88888.00 2024-09-24 22:34:05.000 268 22483.57 187.84 41514.21 47594.29 2024-09-24 22:34:06.000 268 22483.60 187.84 41514.22 88888.00 2024-09-24 22:34:07.000 268 22483.60 187.77 41514.20 88888.00 2024-09-24 22:34:08.000 268 22483.58 187.69 41514.13 88888.00 2024-09-24 22:34:09.000 268 22483.60 187.65 41514.06 88888.00 2024-09-24 22:34:10.000 268 22483.64 187.65 41514.09 47594.30 2024-09-24 22:34:11.000 268 22483.66 187.68 41514.16 88888.00 2024-09-24 22:34:12.000 268 22483.65 187.69 41514.13 88888.00 2024-09-24 22:34:13.000 268 22483.64 187.73 41514.06 88888.00 2024-09-24 22:34:14.000 268 22483.64 187.80 41514.11 88888.00 2024-09-24 22:34:15.000 268 22483.66 187.83 41514.18 47594.30 2024-09-24 22:34:16.000 268 22483.65 187.80 41514.16 88888.00 2024-09-24 22:34:17.000 268 22483.59 187.76 41514.04 88888.00 2024-09-24 22:34:18.000 268 22483.53 187.72 41513.94 88888.00 2024-09-24 22:34:19.000 268 22483.55 187.69 41513.89 88888.00 2024-09-24 22:34:20.000 268 22483.58 187.74 41513.93 47594.30 2024-09-24 22:34:21.000 268 22483.58 187.80 41514.00 88888.00 2024-09-24 22:34:22.000 268 22483.56 187.82 41514.07 88888.00 2024-09-24 22:34:23.000 268 22483.57 187.79 41514.13 88888.00 2024-09-24 22:34:24.000 268 22483.56 187.73 41514.09 88888.00 2024-09-24 22:34:25.000 268 22483.53 187.69 41514.02 47594.25 2024-09-24 22:34:26.000 268 22483.50 187.67 41514.03 88888.00 2024-09-24 22:34:27.000 268 22483.53 187.69 41514.09 88888.00 2024-09-24 22:34:28.000 268 22483.60 187.76 41514.14 88888.00 2024-09-24 22:34:29.000 268 22483.65 187.82 41514.21 88888.00 2024-09-24 22:34:30.000 268 22483.66 187.84 41514.31 47594.29 2024-09-24 22:34:31.000 268 22483.63 187.80 41514.36 88888.00 2024-09-24 22:34:32.000 268 22483.57 187.71 41514.26 88888.00 2024-09-24 22:34:33.000 268 22483.56 187.67 41514.15 88888.00 2024-09-24 22:34:34.000 268 22483.59 187.68 41514.15 88888.00 2024-09-24 22:34:35.000 268 22483.61 187.64 41514.18 47594.32 2024-09-24 22:34:36.000 268 22483.62 187.59 41514.16 88888.00 2024-09-24 22:34:37.000 268 22483.64 187.63 41514.14 88888.00 2024-09-24 22:34:38.000 268 22483.66 187.70 41514.14 88888.00 2024-09-24 22:34:39.000 268 22483.68 187.72 41514.14 88888.00 2024-09-24 22:34:40.000 268 22483.66 187.69 41514.12 47594.30 2024-09-24 22:34:41.000 268 22483.62 187.60 41514.10 88888.00 2024-09-24 22:34:42.000 268 22483.61 187.53 41514.06 88888.00 2024-09-24 22:34:43.000 268 22483.64 187.55 41514.05 88888.00 2024-09-24 22:34:44.000 268 22483.64 187.56 41514.06 88888.00 2024-09-24 22:34:45.000 268 22483.63 187.60 41514.10 47594.32 2024-09-24 22:34:46.000 268 22483.66 187.69 41514.18 88888.00 2024-09-24 22:34:47.000 268 22483.70 187.72 41514.18 88888.00 2024-09-24 22:34:48.000 268 22483.68 187.68 41514.08 88888.00 2024-09-24 22:34:49.000 268 22483.64 187.59 41513.97 88888.00 2024-09-24 22:34:50.000 268 22483.66 187.51 41513.93 47594.30 2024-09-24 22:34:51.000 268 22483.76 187.49 41513.94 88888.00 2024-09-24 22:34:52.000 268 22483.80 187.48 41513.95 88888.00 2024-09-24 22:34:53.000 268 22483.78 187.48 41513.98 88888.00 2024-09-24 22:34:54.000 268 22483.73 187.49 41513.98 88888.00 2024-09-24 22:34:55.000 268 22483.70 187.46 41513.95 47594.37 2024-09-24 22:34:56.000 268 22483.73 187.42 41513.98 88888.00 2024-09-24 22:34:57.000 268 22483.74 187.39 41514.00 88888.00 2024-09-24 22:34:58.000 268 22483.73 187.39 41513.97 88888.00 2024-09-24 22:34:59.000 268 22483.78 187.42 41513.97 88888.00 2024-09-24 22:35:00.000 268 22483.87 187.47 41514.05 47594.35 2024-09-24 22:35:01.000 268 22483.95 187.51 41514.15 88888.00 2024-09-24 22:35:02.000 268 22483.97 187.55 41514.18 88888.00 2024-09-24 22:35:03.000 268 22483.95 187.58 41514.12 88888.00 2024-09-24 22:35:04.000 268 22483.91 187.57 41514.07 88888.00 2024-09-24 22:35:05.000 268 22483.90 187.55 41514.14 47594.37 2024-09-24 22:35:06.000 268 22483.95 187.57 41514.26 88888.00 2024-09-24 22:35:07.000 268 22483.99 187.55 41514.24 88888.00 2024-09-24 22:35:08.000 268 22483.97 187.48 41514.12 88888.00 2024-09-24 22:35:09.000 268 22483.95 187.46 41514.07 88888.00 2024-09-24 22:35:10.000 268 22483.97 187.49 41514.07 47594.39 2024-09-24 22:35:11.000 268 22484.02 187.53 41514.04 88888.00 2024-09-24 22:35:12.000 268 22484.06 187.53 41513.98 88888.00 2024-09-24 22:35:13.000 268 22484.09 187.51 41513.96 88888.00 2024-09-24 22:35:14.000 268 22484.09 187.47 41513.96 88888.00 2024-09-24 22:35:15.000 268 22484.08 187.43 41513.94 47594.45 2024-09-24 22:35:16.000 268 22484.10 187.45 41513.95 88888.00 2024-09-24 22:35:17.000 268 22484.14 187.46 41513.99 88888.00 2024-09-24 22:35:18.000 268 22484.17 187.41 41514.02 88888.00 2024-09-24 22:35:19.000 268 22484.22 187.38 41514.02 88888.00 2024-09-24 22:35:20.000 268 22484.28 187.36 41514.02 47594.49 2024-09-24 22:35:21.000 268 22484.31 187.33 41514.03 88888.00 2024-09-24 22:35:22.000 268 22484.31 187.34 41514.06 88888.00 2024-09-24 22:35:23.000 268 22484.25 187.37 41514.07 88888.00 2024-09-24 22:35:24.000 268 22484.21 187.36 41514.02 88888.00 2024-09-24 22:35:25.000 268 22484.21 187.31 41513.97 47594.50 2024-09-24 22:35:26.000 268 22484.24 187.29 41513.94 88888.00 2024-09-24 22:35:27.000 268 22484.28 187.30 41513.97 88888.00 2024-09-24 22:35:28.000 268 22484.31 187.32 41514.06 88888.00 2024-09-24 22:35:29.000 268 22484.32 187.30 41514.14 88888.00 2024-09-24 22:35:30.000 268 22484.31 187.25 41514.09 47594.61 2024-09-24 22:35:31.000 268 22484.26 187.24 41514.01 88888.00 2024-09-24 22:35:32.000 268 22484.26 187.27 41514.04 88888.00 2024-09-24 22:35:33.000 268 22484.31 187.26 41514.10 88888.00 2024-09-24 22:35:34.000 268 22484.37 187.25 41514.14 88888.00 2024-09-24 22:35:35.000 268 22484.42 187.25 41514.15 47594.58 2024-09-24 22:35:36.000 268 22484.40 187.26 41514.11 88888.00 2024-09-24 22:35:37.000 268 22484.35 187.28 41514.11 88888.00 2024-09-24 22:35:38.000 268 22484.35 187.27 41514.13 88888.00 2024-09-24 22:35:39.000 268 22484.40 187.20 41514.12 88888.00 2024-09-24 22:35:40.000 268 22484.45 187.17 41514.14 47594.63 2024-09-24 22:35:41.000 268 22484.51 187.20 41514.15 88888.00 2024-09-24 22:35:42.000 268 22484.58 187.24 41514.08 88888.00 2024-09-24 22:35:43.000 268 22484.65 187.25 41514.02 88888.00 2024-09-24 22:35:44.000 268 22484.68 187.26 41514.03 88888.00 2024-09-24 22:35:45.000 268 22484.69 187.31 41514.07 47594.63 2024-09-24 22:35:46.000 268 22484.65 187.32 41514.12 88888.00 2024-09-24 22:35:47.000 268 22484.56 187.29 41514.13 88888.00 2024-09-24 22:35:48.000 268 22484.56 187.26 41514.14 88888.00 2024-09-24 22:35:49.000 268 22484.64 187.27 41514.17 88888.00 2024-09-24 22:35:50.000 268 22484.71 187.29 41514.20 47594.70 2024-09-24 22:35:51.000 268 22484.73 187.31 41514.24 88888.00 2024-09-24 22:35:52.000 268 22484.71 187.32 41514.22 88888.00 2024-09-24 22:35:53.000 268 22484.66 187.30 41514.16 88888.00 2024-09-24 22:35:54.000 268 22484.66 187.28 41514.09 88888.00 2024-09-24 22:35:55.000 268 22484.68 187.29 41514.02 47594.76 2024-09-24 22:35:56.000 268 22484.66 187.27 41513.95 88888.00 2024-09-24 22:35:57.000 268 22484.65 187.22 41513.95 88888.00 2024-09-24 22:35:58.000 268 22484.68 187.22 41514.05 88888.00 2024-09-24 22:35:59.000 268 22484.73 187.25 41514.17 88888.00 2024-09-24 22:36:00.000 268 22484.74 187.24 41514.17 47594.77 2024-09-24 22:36:01.000 268 22484.75 187.19 41514.11 88888.00 2024-09-24 22:36:02.000 268 22484.79 187.13 41514.11 88888.00 2024-09-24 22:36:03.000 268 22484.82 187.10 41514.11 88888.00 2024-09-24 22:36:04.000 268 22484.80 187.05 41514.03 88888.00 2024-09-24 22:36:05.000 268 22484.78 187.07 41513.98 47594.82 2024-09-24 22:36:06.000 268 22484.82 187.16 41514.02 88888.00 2024-09-24 22:36:07.000 268 22484.83 187.20 41514.06 88888.00 2024-09-24 22:36:08.000 268 22484.82 187.19 41514.04 88888.00 2024-09-24 22:36:09.000 268 22484.83 187.17 41514.02 88888.00 2024-09-24 22:36:10.000 268 22484.84 187.14 41514.00 47594.81 2024-09-24 22:36:11.000 268 22484.84 187.13 41514.00 88888.00 2024-09-24 22:36:12.000 268 22484.86 187.13 41514.00 88888.00 2024-09-24 22:36:13.000 268 22484.87 187.09 41513.99 88888.00 2024-09-24 22:36:14.000 268 22484.87 187.05 41513.95 88888.00 2024-09-24 22:36:15.000 268 22484.91 187.08 41513.97 47594.87 2024-09-24 22:36:16.000 268 22484.99 187.16 41514.07 88888.00 2024-09-24 22:36:17.000 268 22485.02 187.21 41514.14 88888.00 2024-09-24 22:36:18.000 268 22484.97 187.20 41514.13 88888.00 2024-09-24 22:36:19.000 268 22484.92 187.19 41514.11 88888.00 2024-09-24 22:36:20.000 268 22484.89 187.20 41514.11 47594.86 2024-09-24 22:36:21.000 268 22484.89 187.18 41514.09 88888.00 2024-09-24 22:36:22.000 268 22484.91 187.16 41514.08 88888.00 2024-09-24 22:36:23.000 268 22484.97 187.17 41514.11 88888.00 2024-09-24 22:36:24.000 268 22485.05 187.18 41514.13 88888.00 2024-09-24 22:36:25.000 268 22485.10 187.13 41514.14 47594.90 2024-09-24 22:36:26.000 268 22485.08 187.08 41514.12 88888.00 2024-09-24 22:36:27.000 268 22485.05 187.08 41514.06 88888.00 2024-09-24 22:36:28.000 268 22485.01 187.06 41513.98 88888.00 2024-09-24 22:36:29.000 268 22484.95 187.03 41513.91 88888.00 2024-09-24 22:36:30.000 268 22484.94 187.07 41513.94 47594.91 2024-09-24 22:36:31.000 268 22485.01 187.14 41514.03 88888.00 2024-09-24 22:36:32.000 268 22485.03 187.12 41514.07 88888.00 2024-09-24 22:36:33.000 268 22485.00 187.10 41514.07 88888.00 2024-09-24 22:36:34.000 268 22485.00 187.11 41514.07 88888.00 2024-09-24 22:36:35.000 268 22485.03 187.11 41514.06 47594.91 2024-09-24 22:36:36.000 268 22485.01 187.08 41514.01 88888.00 2024-09-24 22:36:37.000 268 22484.98 187.05 41513.96 88888.00 2024-09-24 22:36:38.000 268 22484.99 187.02 41514.02 88888.00 2024-09-24 22:36:39.000 268 22485.02 187.04 41514.15 88888.00 2024-09-24 22:36:40.000 268 22485.01 187.08 41514.18 47594.95 2024-09-24 22:36:41.000 268 22484.96 187.11 41514.16 88888.00 2024-09-24 22:36:42.000 268 22484.92 187.13 41514.17 88888.00 2024-09-24 22:36:43.000 268 22484.94 187.13 41514.18 88888.00 2024-09-24 22:36:44.000 268 22485.00 187.09 41514.18 88888.00 2024-09-24 22:36:45.000 268 22485.05 187.05 41514.18 47594.92 2024-09-24 22:36:46.000 268 22485.04 187.06 41514.16 88888.00 2024-09-24 22:36:47.000 268 22485.01 187.07 41514.14 88888.00 2024-09-24 22:36:48.000 268 22485.01 187.05 41514.12 88888.00 2024-09-24 22:36:49.000 268 22485.06 187.06 41514.16 88888.00 2024-09-24 22:36:50.000 268 22485.09 187.13 41514.23 47594.97 2024-09-24 22:36:51.000 268 22485.09 187.18 41514.26 88888.00 2024-09-24 22:36:52.000 268 22485.09 187.16 41514.24 88888.00 2024-09-24 22:36:53.000 268 22485.10 187.14 41514.21 88888.00 2024-09-24 22:36:54.000 268 22485.13 187.10 41514.19 88888.00 2024-09-24 22:36:55.000 268 22485.18 187.04 41514.18 47594.95 2024-09-24 22:36:56.000 268 22485.22 187.01 41514.20 88888.00 2024-09-24 22:36:57.000 268 22485.25 187.01 41514.22 88888.00 2024-09-24 22:36:58.000 268 22485.24 187.06 41514.22 88888.00 2024-09-24 22:36:59.000 268 22485.21 187.11 41514.21 88888.00 2024-09-24 22:37:00.000 268 22485.20 187.11 41514.19 47595.00 2024-09-24 22:37:01.000 268 22485.23 187.13 41514.18 88888.00 2024-09-24 22:37:02.000 268 22485.24 187.16 41514.14 88888.00 2024-09-24 22:37:03.000 268 22485.24 187.15 41514.09 88888.00 2024-09-24 22:37:04.000 268 22485.27 187.12 41514.14 88888.00 2024-09-24 22:37:05.000 268 22485.31 187.09 41514.23 47595.00 2024-09-24 22:37:06.000 268 22485.32 187.13 41514.26 88888.00 2024-09-24 22:37:07.000 268 22485.32 187.20 41514.23 88888.00 2024-09-24 22:37:08.000 268 22485.33 187.21 41514.21 88888.00 2024-09-24 22:37:09.000 268 22485.35 187.20 41514.20 88888.00 2024-09-24 22:37:10.000 268 22485.33 187.18 41514.17 47594.99 2024-09-24 22:37:11.000 268 22485.28 187.12 41514.08 88888.00 2024-09-24 22:37:12.000 268 22485.26 187.06 41514.00 88888.00 2024-09-24 22:37:13.000 268 22485.32 187.05 41514.02 88888.00 2024-09-24 22:37:14.000 268 22485.40 187.07 41514.11 88888.00 2024-09-24 22:37:15.000 268 22485.41 187.06 41514.11 47595.05 2024-09-24 22:37:16.000 268 22485.41 187.02 41514.06 88888.00 2024-09-24 22:37:17.000 268 22485.46 187.07 41514.13 88888.00 2024-09-24 22:37:18.000 268 22485.46 187.12 41514.19 88888.00 2024-09-24 22:37:19.000 268 22485.41 187.07 41514.11 88888.00 2024-09-24 22:37:20.000 268 22485.40 187.04 41514.04 47595.06 2024-09-24 22:37:21.000 268 22485.43 187.08 41514.07 88888.00 2024-09-24 22:37:22.000 268 22485.46 187.07 41514.09 88888.00 2024-09-24 22:37:23.000 268 22485.45 187.04 41514.07 88888.00 2024-09-24 22:37:24.000 268 22485.44 187.05 41514.11 88888.00 2024-09-24 22:37:25.000 268 22485.42 187.07 41514.12 47595.10 2024-09-24 22:37:26.000 268 22485.40 187.08 41513.97 88888.00 2024-09-24 22:37:27.000 268 22485.40 187.07 41513.79 88888.00 2024-09-24 22:37:28.000 268 22485.38 187.09 41513.78 88888.00 2024-09-24 22:37:29.000 268 22485.37 187.14 41513.86 88888.00 2024-09-24 22:37:30.000 268 22485.36 187.16 41513.85 47595.11 2024-09-24 22:37:31.000 268 22485.34 187.12 41513.79 88888.00 2024-09-24 22:37:32.000 268 22485.32 187.08 41513.79 88888.00 2024-09-24 22:37:33.000 268 22485.33 187.08 41513.81 88888.00 2024-09-24 22:37:34.000 268 22485.35 187.11 41513.89 88888.00 2024-09-24 22:37:35.000 268 22485.37 187.12 41513.99 47595.15 2024-09-24 22:37:36.000 268 22485.34 187.08 41514.00 88888.00 2024-09-24 22:37:37.000 268 22485.33 187.07 41513.95 88888.00 2024-09-24 22:37:38.000 268 22485.37 187.08 41513.88 88888.00 2024-09-24 22:37:39.000 268 22485.44 187.09 41513.89 88888.00 2024-09-24 22:37:40.000 268 22485.46 187.12 41513.96 47595.18 2024-09-24 22:37:41.000 268 22485.46 187.16 41513.99 88888.00 2024-09-24 22:37:42.000 268 22485.50 187.16 41513.95 88888.00 2024-09-24 22:37:43.000 268 22485.55 187.15 41513.93 88888.00 2024-09-24 22:37:44.000 268 22485.56 187.15 41513.91 88888.00 2024-09-24 22:37:45.000 268 22485.54 187.12 41513.85 47595.16 2024-09-24 22:37:46.000 268 22485.55 187.12 41513.82 88888.00 2024-09-24 22:37:47.000 268 22485.57 187.17 41513.86 88888.00 2024-09-24 22:37:48.000 268 22485.61 187.18 41513.96 88888.00 2024-09-24 22:37:49.000 268 22485.65 187.16 41514.12 88888.00 2024-09-24 22:37:50.000 268 22485.67 187.20 41514.30 47595.22 2024-09-24 22:37:51.000 268 22485.65 187.24 41514.36 88888.00 2024-09-24 22:37:52.000 268 22485.61 187.19 41514.27 88888.00 2024-09-24 22:37:53.000 268 22485.61 187.13 41514.20 88888.00 2024-09-24 22:37:54.000 268 22485.67 187.14 41514.24 88888.00 2024-09-24 22:37:55.000 268 22485.70 187.14 41514.25 47595.21 2024-09-24 22:37:56.000 268 22485.69 187.10 41514.19 88888.00 2024-09-24 22:37:57.000 268 22485.70 187.11 41514.21 88888.00 2024-09-24 22:37:58.000 268 22485.74 187.15 41514.26 88888.00 2024-09-24 22:37:59.000 268 22485.77 187.15 41514.23 88888.00 2024-09-24 22:38:00.000 268 22485.73 187.07 41514.17 47595.25 2024-09-24 22:38:01.000 268 22485.69 187.01 41514.17 88888.00 2024-09-24 22:38:02.000 268 22485.72 187.03 41514.18 88888.00 2024-09-24 22:38:03.000 268 22485.75 187.07 41514.16 88888.00 2024-09-24 22:38:04.000 268 22485.76 187.07 41514.17 88888.00 2024-09-24 22:38:05.000 268 22485.78 187.05 41514.20 47595.26 2024-09-24 22:38:06.000 268 22485.78 187.04 41514.16 88888.00 2024-09-24 22:38:07.000 268 22485.75 187.04 41514.12 88888.00 2024-09-24 22:38:08.000 268 22485.75 187.05 41514.19 88888.00 2024-09-24 22:38:09.000 268 22485.78 187.07 41514.31 88888.00 2024-09-24 22:38:10.000 268 22485.79 187.08 41514.33 47595.28 2024-09-24 22:38:11.000 268 22485.79 187.07 41514.31 88888.00 2024-09-24 22:38:12.000 268 22485.82 187.10 41514.30 88888.00 2024-09-24 22:38:13.000 268 22485.88 187.16 41514.33 88888.00 2024-09-24 22:38:14.000 268 22485.91 187.23 41514.36 88888.00 2024-09-24 22:38:15.000 268 22485.87 187.23 41514.33 47595.32 2024-09-24 22:38:16.000 268 22485.86 187.17 41514.27 88888.00 2024-09-24 22:38:17.000 268 22485.87 187.10 41514.22 88888.00 2024-09-24 22:38:18.000 268 22485.86 187.04 41514.20 88888.00 2024-09-24 22:38:19.000 268 22485.86 187.03 41514.22 88888.00 2024-09-24 22:38:20.000 268 22485.90 187.06 41514.32 47595.31 2024-09-24 22:38:21.000 268 22485.96 187.13 41514.41 88888.00 2024-09-24 22:38:22.000 268 22485.94 187.14 41514.36 88888.00 2024-09-24 22:38:23.000 268 22485.90 187.09 41514.25 88888.00 2024-09-24 22:38:24.000 268 22485.90 187.07 41514.19 88888.00 2024-09-24 22:38:25.000 268 22485.87 187.13 41514.23 47595.36 2024-09-24 22:38:26.000 268 22485.82 187.14 41514.31 88888.00 2024-09-24 22:38:27.000 268 22485.82 187.09 41514.33 88888.00 2024-09-24 22:38:28.000 268 22485.82 187.04 41514.31 88888.00 2024-09-24 22:38:29.000 268 22485.82 187.06 41514.33 88888.00 2024-09-24 22:38:30.000 268 22485.84 187.12 41514.36 47595.34 2024-09-24 22:38:31.000 268 22485.92 187.14 41514.39 88888.00 2024-09-24 22:38:32.000 268 22485.99 187.14 41514.41 88888.00 2024-09-24 22:38:33.000 268 22485.98 187.09 41514.39 88888.00 2024-09-24 22:38:34.000 268 22485.95 187.01 41514.38 88888.00 2024-09-24 22:38:35.000 268 22485.95 187.00 41514.42 47595.38 2024-09-24 22:38:36.000 268 22486.00 187.05 41514.44 88888.00 2024-09-24 22:38:37.000 268 22486.03 187.06 41514.40 88888.00 2024-09-24 22:38:38.000 268 22486.00 187.01 41514.43 88888.00 2024-09-24 22:38:39.000 268 22485.93 186.96 41514.50 88888.00 2024-09-24 22:38:40.000 268 22485.91 186.98 41514.54 47595.34 2024-09-24 22:38:41.000 268 22485.97 187.02 41514.51 88888.00 2024-09-24 22:38:42.000 268 22486.01 187.00 41514.46 88888.00 2024-09-24 22:38:43.000 268 22486.02 186.95 41514.39 88888.00 2024-09-24 22:38:44.000 268 22486.01 186.93 41514.37 88888.00 2024-09-24 22:38:45.000 268 22485.98 186.93 41514.40 47595.36 2024-09-24 22:38:46.000 268 22485.96 186.97 41514.44 88888.00 2024-09-24 22:38:47.000 268 22485.94 187.05 41514.46 88888.00 2024-09-24 22:38:48.000 268 22485.94 187.06 41514.44 88888.00 2024-09-24 22:38:49.000 268 22485.98 187.06 41514.42 88888.00 2024-09-24 22:38:50.000 268 22486.00 187.07 41514.43 47595.38 2024-09-24 22:38:51.000 268 22485.97 187.06 41514.41 88888.00 2024-09-24 22:38:52.000 268 22485.96 187.05 41514.36 88888.00 2024-09-24 22:38:53.000 268 22486.00 187.05 41514.31 88888.00 2024-09-24 22:38:54.000 268 22486.04 187.06 41514.29 88888.00 2024-09-24 22:38:55.000 268 22486.03 187.08 41514.27 47595.33 2024-09-24 22:38:56.000 268 22485.98 187.03 41514.23 88888.00 2024-09-24 22:38:57.000 268 22485.97 186.98 41514.26 88888.00 2024-09-24 22:38:58.000 268 22485.99 186.99 41514.30 88888.00 2024-09-24 22:38:59.000 268 22485.96 187.02 41514.29 88888.00 2024-09-24 22:39:00.000 268 22485.93 187.01 41514.27 47595.38 2024-09-24 22:39:01.000 268 22485.94 187.01 41514.27 88888.00 2024-09-24 22:39:02.000 268 22485.97 187.01 41514.24 88888.00 2024-09-24 22:39:03.000 268 22485.99 187.00 41514.19 88888.00 2024-09-24 22:39:04.000 268 22485.98 186.98 41514.16 88888.00 2024-09-24 22:39:05.000 268 22485.98 186.97 41514.15 47595.38 2024-09-24 22:39:06.000 268 22486.02 186.97 41514.18 88888.00 2024-09-24 22:39:07.000 268 22486.06 186.96 41514.22 88888.00 2024-09-24 22:39:08.000 268 22486.08 186.95 41514.24 88888.00 2024-09-24 22:39:09.000 268 22486.08 186.92 41514.22 88888.00 2024-09-24 22:39:10.000 268 22486.07 186.85 41514.19 47595.41 2024-09-24 22:39:11.000 268 22486.07 186.82 41514.21 88888.00 2024-09-24 22:39:12.000 268 22486.07 186.87 41514.28 88888.00 2024-09-24 22:39:13.000 268 22486.08 186.92 41514.35 88888.00 2024-09-24 22:39:14.000 268 22486.10 186.97 41514.39 88888.00 2024-09-24 22:39:15.000 268 22486.08 186.95 41514.36 47595.42 2024-09-24 22:39:16.000 268 22486.08 186.92 41514.31 88888.00 2024-09-24 22:39:17.000 268 22486.15 186.96 41514.29 88888.00 2024-09-24 22:39:18.000 268 22486.22 186.99 41514.27 88888.00 2024-09-24 22:39:19.000 268 22486.24 186.98 41514.26 88888.00 2024-09-24 22:39:20.000 268 22486.24 186.96 41514.31 47595.47 2024-09-24 22:39:21.000 268 22486.21 186.92 41514.32 88888.00 2024-09-24 22:39:22.000 268 22486.18 186.86 41514.24 88888.00 2024-09-24 22:39:23.000 268 22486.16 186.78 41514.13 88888.00 2024-09-24 22:39:24.000 268 22486.19 186.74 41514.06 88888.00 2024-09-24 22:39:25.000 268 22486.28 186.78 41514.09 47595.54 2024-09-24 22:39:26.000 268 22486.33 186.81 41514.15 88888.00 2024-09-24 22:39:27.000 268 22486.34 186.82 41514.20 88888.00 2024-09-24 22:39:28.000 268 22486.38 186.80 41514.21 88888.00 2024-09-24 22:39:29.000 268 22486.44 186.79 41514.16 88888.00 2024-09-24 22:39:30.000 268 22486.51 186.80 41514.14 47595.56 2024-09-24 22:39:31.000 268 22486.51 186.80 41514.12 88888.00 2024-09-24 22:39:32.000 268 22486.44 186.82 41514.11 88888.00 2024-09-24 22:39:33.000 268 22486.42 186.87 41514.15 88888.00 2024-09-24 22:39:34.000 268 22486.46 186.90 41514.22 88888.00 2024-09-24 22:39:35.000 268 22486.49 186.85 41514.27 47595.60 2024-09-24 22:39:36.000 268 22486.52 186.83 41514.29 88888.00 2024-09-24 22:39:37.000 268 22486.54 186.85 41514.28 88888.00 2024-09-24 22:39:38.000 268 22486.56 186.83 41514.27 88888.00 2024-09-24 22:39:39.000 268 22486.58 186.80 41514.27 88888.00 2024-09-24 22:39:40.000 268 22486.59 186.78 41514.27 47595.65 2024-09-24 22:39:41.000 268 22486.61 186.81 41514.27 88888.00 2024-09-24 22:39:42.000 268 22486.65 186.86 41514.23 88888.00 2024-09-24 22:39:43.000 268 22486.69 186.88 41514.18 88888.00 2024-09-24 22:39:44.000 268 22486.74 186.85 41514.16 88888.00 2024-09-24 22:39:45.000 268 22486.72 186.80 41514.16 47595.68 2024-09-24 22:39:46.000 268 22486.67 186.74 41514.11 88888.00 2024-09-24 22:39:47.000 268 22486.68 186.71 41514.05 88888.00 2024-09-24 22:39:48.000 268 22486.77 186.68 41514.02 88888.00 2024-09-24 22:39:49.000 268 22486.85 186.65 41514.02 88888.00 2024-09-24 22:39:50.000 268 22486.88 186.66 41514.04 47595.73 2024-09-24 22:39:51.000 268 22486.90 186.69 41514.07 88888.00 2024-09-24 22:39:52.000 268 22486.93 186.68 41514.13 88888.00 2024-09-24 22:39:53.000 268 22486.94 186.65 41514.16 88888.00 2024-09-24 22:39:54.000 268 22486.96 186.68 41514.22 88888.00 2024-09-24 22:39:55.000 268 22487.01 186.75 41514.35 47595.82 2024-09-24 22:39:56.000 268 22487.02 186.72 41514.34 88888.00 2024-09-24 22:39:57.000 268 22486.98 186.62 41514.19 88888.00 2024-09-24 22:39:58.000 268 22486.94 186.58 41514.07 88888.00 2024-09-24 22:39:59.000 268 22486.97 186.57 41514.06 88888.00 2024-09-24 22:40:00.000 268 22487.05 186.57 41514.13 47595.88 2024-09-24 22:40:01.000 268 22487.08 186.56 41514.19 88888.00 2024-09-24 22:40:02.000 268 22487.04 186.54 41514.25 88888.00 2024-09-24 22:40:03.000 268 22487.08 186.55 41514.31 88888.00 2024-09-24 22:40:04.000 268 22487.16 186.59 41514.33 88888.00 2024-09-24 22:40:05.000 268 22487.18 186.56 41514.28 47595.89 2024-09-24 22:40:06.000 268 22487.15 186.52 41514.25 88888.00 2024-09-24 22:40:07.000 268 22487.19 186.50 41514.29 88888.00 2024-09-24 22:40:08.000 268 22487.24 186.46 41514.32 88888.00 2024-09-24 22:40:09.000 268 22487.23 186.41 41514.30 88888.00 2024-09-24 22:40:10.000 268 22487.20 186.40 41514.29 47595.94 2024-09-24 22:40:11.000 268 22487.22 186.39 41514.24 88888.00 2024-09-24 22:40:12.000 268 22487.27 186.41 41514.19 88888.00 2024-09-24 22:40:13.000 268 22487.31 186.44 41514.18 88888.00 2024-09-24 22:40:14.000 268 22487.29 186.43 41514.17 88888.00 2024-09-24 22:40:15.000 268 22487.23 186.42 41514.18 47595.99 2024-09-24 22:40:16.000 268 22487.19 186.42 41514.18 88888.00 2024-09-24 22:40:17.000 268 22487.20 186.43 41514.18 88888.00 2024-09-24 22:40:18.000 268 22487.19 186.41 41514.22 88888.00 2024-09-24 22:40:19.000 268 22487.18 186.38 41514.29 88888.00 2024-09-24 22:40:20.000 268 22487.24 186.43 41514.38 47596.04 2024-09-24 22:40:21.000 268 22487.27 186.43 41514.40 88888.00 2024-09-24 22:40:22.000 268 22487.21 186.33 41514.28 88888.00 2024-09-24 22:40:23.000 268 22487.20 186.27 41514.18 88888.00 2024-09-24 22:40:24.000 268 22487.28 186.28 41514.18 88888.00 2024-09-24 22:40:25.000 268 22487.32 186.26 41514.16 47596.04 2024-09-24 22:40:26.000 268 22487.33 186.25 41514.18 88888.00 2024-09-24 22:40:27.000 268 22487.35 186.27 41514.27 88888.00 2024-09-24 22:40:28.000 268 22487.37 186.27 41514.27 88888.00 2024-09-24 22:40:29.000 268 22487.40 186.28 41514.26 88888.00 2024-09-24 22:40:30.000 268 22487.42 186.26 41514.30 47596.07 2024-09-24 22:40:31.000 268 22487.39 186.21 41514.27 88888.00 2024-09-24 22:40:32.000 268 22487.34 186.19 41514.19 88888.00 2024-09-24 22:40:33.000 268 22487.37 186.18 41514.18 88888.00 2024-09-24 22:40:34.000 268 22487.44 186.16 41514.20 88888.00 2024-09-24 22:40:35.000 268 22487.47 186.19 41514.29 47596.12 2024-09-24 22:40:36.000 268 22487.50 186.27 41514.41 88888.00 2024-09-24 22:40:37.000 268 22487.53 186.34 41514.43 88888.00 2024-09-24 22:40:38.000 268 22487.52 186.30 41514.33 88888.00 2024-09-24 22:40:39.000 268 22487.47 186.23 41514.30 88888.00 2024-09-24 22:40:40.000 268 22487.43 186.22 41514.33 47596.15 2024-09-24 22:40:41.000 268 22487.43 186.19 41514.31 88888.00 2024-09-24 22:40:42.000 268 22487.46 186.15 41514.26 88888.00 2024-09-24 22:40:43.000 268 22487.49 186.16 41514.24 88888.00 2024-09-24 22:40:44.000 268 22487.52 186.18 41514.25 88888.00 2024-09-24 22:40:45.000 268 22487.57 186.15 41514.28 47596.15 2024-09-24 22:40:46.000 268 22487.62 186.14 41514.30 88888.00 2024-09-24 22:40:47.000 268 22487.61 186.16 41514.29 88888.00 2024-09-24 22:40:48.000 268 22487.60 186.17 41514.29 88888.00 2024-09-24 22:40:49.000 268 22487.62 186.15 41514.31 88888.00 2024-09-24 22:40:50.000 268 22487.60 186.12 41514.28 47596.15 2024-09-24 22:40:51.000 268 22487.55 186.05 41514.22 88888.00 2024-09-24 22:40:52.000 268 22487.55 186.00 41514.22 88888.00 2024-09-24 22:40:53.000 268 22487.63 186.10 41514.29 88888.00 2024-09-24 22:40:54.000 268 22487.72 186.24 41514.31 88888.00 2024-09-24 22:40:55.000 268 22487.74 186.22 41514.25 47596.19 2024-09-24 22:40:56.000 268 22487.73 186.11 41514.21 88888.00 2024-09-24 22:40:57.000 268 22487.70 186.07 41514.24 88888.00 2024-09-24 22:40:58.000 268 22487.64 186.09 41514.28 88888.00 2024-09-24 22:40:59.000 268 22487.59 186.09 41514.27 88888.00 2024-09-24 22:41:00.000 268 22487.61 186.03 41514.21 47596.21 2024-09-24 22:41:01.000 268 22487.67 185.94 41514.18 88888.00 2024-09-24 22:41:02.000 268 22487.72 185.91 41514.22 88888.00 2024-09-24 22:41:03.000 268 22487.74 185.94 41514.27 88888.00 2024-09-24 22:41:04.000 268 22487.76 185.97 41514.26 88888.00 2024-09-24 22:41:05.000 268 22487.76 185.93 41514.28 47596.20 2024-09-24 22:41:06.000 268 22487.74 185.85 41514.36 88888.00 2024-09-24 22:41:07.000 268 22487.72 185.87 41514.43 88888.00 2024-09-24 22:41:08.000 268 22487.69 185.93 41514.42 88888.00 2024-09-24 22:41:09.000 268 22487.68 185.95 41514.37 88888.00 2024-09-24 22:41:10.000 268 22487.69 185.92 41514.36 47596.21 2024-09-24 22:41:11.000 268 22487.69 185.84 41514.37 88888.00 2024-09-24 22:41:12.000 268 22487.69 185.82 41514.40 88888.00 2024-09-24 22:41:13.000 268 22487.71 185.84 41514.44 88888.00 2024-09-24 22:41:14.000 268 22487.78 185.83 41514.42 88888.00 2024-09-24 22:41:15.000 268 22487.85 185.84 41514.39 47596.27 2024-09-24 22:41:16.000 268 22487.87 185.90 41514.43 88888.00 2024-09-24 22:41:17.000 268 22487.81 185.87 41514.47 88888.00 2024-09-24 22:41:18.000 268 22487.75 185.79 41514.44 88888.00 2024-09-24 22:41:19.000 268 22487.76 185.77 41514.41 88888.00 2024-09-24 22:41:20.000 268 22487.78 185.78 41514.41 47596.27 2024-09-24 22:41:21.000 268 22487.76 185.76 41514.45 88888.00 2024-09-24 22:41:22.000 268 22487.81 185.71 41514.46 88888.00 2024-09-24 22:41:23.000 268 22487.88 185.69 41514.43 88888.00 2024-09-24 22:41:24.000 268 22487.89 185.67 41514.38 88888.00 2024-09-24 22:41:25.000 268 22487.85 185.67 41514.38 47596.31 2024-09-24 22:41:26.000 268 22487.86 185.69 41514.44 88888.00 2024-09-24 22:41:27.000 268 22487.90 185.70 41514.46 88888.00 2024-09-24 22:41:28.000 268 22487.87 185.66 41514.37 88888.00 2024-09-24 22:41:29.000 268 22487.79 185.64 41514.27 88888.00 2024-09-24 22:41:30.000 268 22487.78 185.64 41514.27 47596.33 2024-09-24 22:41:31.000 268 22487.85 185.64 41514.29 88888.00 2024-09-24 22:41:32.000 268 22487.90 185.66 41514.33 88888.00 2024-09-24 22:41:33.000 268 22487.92 185.72 41514.37 88888.00 2024-09-24 22:41:34.000 268 22487.93 185.76 41514.36 88888.00 2024-09-24 22:41:35.000 268 22487.95 185.74 41514.32 47596.40 2024-09-24 22:41:36.000 268 22487.94 185.71 41514.30 88888.00 2024-09-24 22:41:37.000 268 22487.90 185.66 41514.26 88888.00 2024-09-24 22:41:38.000 268 22487.91 185.60 41514.25 88888.00 2024-09-24 22:41:39.000 268 22487.99 185.54 41514.34 88888.00 2024-09-24 22:41:40.000 268 22488.05 185.50 41514.40 47596.40 2024-09-24 22:41:41.000 268 22488.08 185.50 41514.39 88888.00 2024-09-24 22:41:42.000 268 22488.07 185.51 41514.37 88888.00 2024-09-24 22:41:43.000 268 22488.06 185.51 41514.35 88888.00 2024-09-24 22:41:44.000 268 22488.06 185.50 41514.32 88888.00 2024-09-24 22:41:45.000 268 22488.07 185.53 41514.30 47596.44 2024-09-24 22:41:46.000 268 22488.08 185.55 41514.28 88888.00 2024-09-24 22:41:47.000 268 22488.09 185.52 41514.28 88888.00 2024-09-24 22:41:48.000 268 22488.11 185.46 41514.30 88888.00 2024-09-24 22:41:49.000 268 22488.10 185.43 41514.32 88888.00 2024-09-24 22:41:50.000 268 22488.10 185.42 41514.34 47596.44 2024-09-24 22:41:51.000 268 22488.15 185.44 41514.37 88888.00 2024-09-24 22:41:52.000 268 22488.19 185.45 41514.41 88888.00 2024-09-24 22:41:53.000 268 22488.18 185.47 41514.44 88888.00 2024-09-24 22:41:54.000 268 22488.19 185.49 41514.41 88888.00 2024-09-24 22:41:55.000 268 22488.21 185.48 41514.38 47596.46 2024-09-24 22:41:56.000 268 22488.20 185.44 41514.38 88888.00 2024-09-24 22:41:57.000 268 22488.19 185.38 41514.38 88888.00 2024-09-24 22:41:58.000 268 22488.16 185.33 41514.38 88888.00 2024-09-24 22:41:59.000 268 22488.16 185.29 41514.39 88888.00 2024-09-24 22:42:00.000 268 22488.22 185.32 41514.39 47596.47 2024-09-24 22:42:01.000 268 22488.26 185.36 41514.36 88888.00 2024-09-24 22:42:02.000 268 22488.24 185.34 41514.34 88888.00 2024-09-24 22:42:03.000 268 22488.23 185.32 41514.36 88888.00 2024-09-24 22:42:04.000 268 22488.23 185.34 41514.38 88888.00 2024-09-24 22:42:05.000 268 22488.21 185.40 41514.39 47596.47 2024-09-24 22:42:06.000 268 22488.22 185.43 41514.41 88888.00 2024-09-24 22:42:07.000 268 22488.24 185.42 41514.43 88888.00 2024-09-24 22:42:08.000 268 22488.25 185.37 41514.41 88888.00 2024-09-24 22:42:09.000 268 22488.23 185.32 41514.37 88888.00 2024-09-24 22:42:10.000 268 22488.21 185.29 41514.33 47596.50 2024-09-24 22:42:11.000 268 22488.22 185.31 41514.34 88888.00 2024-09-24 22:42:12.000 268 22488.21 185.31 41514.36 88888.00 2024-09-24 22:42:13.000 268 22488.17 185.26 41514.32 88888.00 2024-09-24 22:42:14.000 268 22488.16 185.18 41514.27 88888.00 2024-09-24 22:42:15.000 268 22488.19 185.13 41514.29 47596.49 2024-09-24 22:42:16.000 268 22488.24 185.16 41514.37 88888.00 2024-09-24 22:42:17.000 268 22488.29 185.23 41514.44 88888.00 2024-09-24 22:42:18.000 268 22488.30 185.27 41514.48 88888.00 2024-09-24 22:42:19.000 268 22488.26 185.28 41514.46 88888.00 2024-09-24 22:42:20.000 268 22488.23 185.27 41514.37 47596.50 2024-09-24 22:42:21.000 268 22488.22 185.26 41514.31 88888.00 2024-09-24 22:42:22.000 268 22488.22 185.24 41514.34 88888.00 2024-09-24 22:42:23.000 268 22488.22 185.24 41514.40 88888.00 2024-09-24 22:42:24.000 268 22488.28 185.25 41514.43 88888.00 2024-09-24 22:42:25.000 268 22488.35 185.24 41514.43 47596.51 2024-09-24 22:42:26.000 268 22488.33 185.16 41514.44 88888.00 2024-09-24 22:42:27.000 268 22488.24 185.09 41514.44 88888.00 2024-09-24 22:42:28.000 268 22488.19 185.10 41514.44 88888.00 2024-09-24 22:42:29.000 268 22488.19 185.12 41514.43 88888.00 2024-09-24 22:42:30.000 268 22488.19 185.09 41514.41 47596.49 2024-09-24 22:42:31.000 268 22488.16 185.04 41514.38 88888.00 2024-09-24 22:42:32.000 268 22488.16 185.02 41514.34 88888.00 2024-09-24 22:42:33.000 268 22488.21 185.06 41514.37 88888.00 2024-09-24 22:42:34.000 268 22488.25 185.13 41514.46 88888.00 2024-09-24 22:42:35.000 268 22488.26 185.15 41514.51 47596.49 2024-09-24 22:42:36.000 268 22488.26 185.15 41514.52 88888.00 2024-09-24 22:42:37.000 268 22488.26 185.14 41514.49 88888.00 2024-09-24 22:42:38.000 268 22488.20 185.07 41514.40 88888.00 2024-09-24 22:42:39.000 268 22488.15 185.03 41514.34 88888.00 2024-09-24 22:42:40.000 268 22488.12 185.06 41514.36 47596.46 2024-09-24 22:42:41.000 268 22488.10 185.09 41514.42 88888.00 2024-09-24 22:42:42.000 268 22488.13 185.11 41514.49 88888.00 2024-09-24 22:42:43.000 268 22488.18 185.14 41514.55 88888.00 2024-09-24 22:42:44.000 268 22488.15 185.13 41514.50 88888.00 2024-09-24 22:42:45.000 268 22488.05 185.06 41514.36 47596.48 2024-09-24 22:42:46.000 268 22488.00 184.98 41514.27 88888.00 2024-09-24 22:42:47.000 268 22488.01 184.97 41514.28 88888.00 2024-09-24 22:42:48.000 268 22488.05 185.00 41514.28 88888.00 2024-09-24 22:42:49.000 268 22488.10 185.04 41514.28 88888.00 2024-09-24 22:42:50.000 268 22488.13 185.06 41514.35 47596.44 2024-09-24 22:42:51.000 268 22488.12 185.03 41514.37 88888.00 2024-09-24 22:42:52.000 268 22488.06 184.97 41514.31 88888.00 2024-09-24 22:42:53.000 268 22488.01 184.94 41514.30 88888.00 2024-09-24 22:42:54.000 268 22488.00 184.95 41514.34 88888.00 2024-09-24 22:42:55.000 268 22488.03 184.93 41514.35 47596.43 2024-09-24 22:42:56.000 268 22488.03 184.89 41514.30 88888.00 2024-09-24 22:42:57.000 268 22488.00 184.86 41514.19 88888.00 2024-09-24 22:42:58.000 268 22488.01 184.89 41514.17 88888.00 2024-09-24 22:42:59.000 268 22488.04 184.93 41514.21 88888.00 2024-09-24 22:43:00.000 268 22488.02 184.90 41514.25 47596.43 2024-09-24 22:43:01.000 268 22487.95 184.85 41514.27 88888.00 2024-09-24 22:43:02.000 268 22487.89 184.82 41514.26 88888.00 2024-09-24 22:43:03.000 268 22487.87 184.84 41514.21 88888.00 2024-09-24 22:43:04.000 268 22487.88 184.90 41514.17 88888.00 2024-09-24 22:43:05.000 268 22487.89 184.91 41514.16 47596.39 2024-09-24 22:43:06.000 268 22487.89 184.88 41514.18 88888.00 2024-09-24 22:43:07.000 268 22487.90 184.88 41514.19 88888.00 2024-09-24 22:43:08.000 268 22487.89 184.89 41514.20 88888.00 2024-09-24 22:43:09.000 268 22487.85 184.91 41514.24 88888.00 2024-09-24 22:43:10.000 268 22487.84 184.91 41514.26 47596.38 2024-09-24 22:43:11.000 268 22487.88 184.86 41514.25 88888.00 2024-09-24 22:43:12.000 268 22487.93 184.81 41514.27 88888.00 2024-09-24 22:43:13.000 268 22487.94 184.84 41514.28 88888.00 2024-09-24 22:43:14.000 268 22487.91 184.89 41514.28 88888.00 2024-09-24 22:43:15.000 268 22487.90 184.93 41514.23 47596.37 2024-09-24 22:43:16.000 268 22487.90 184.90 41514.19 88888.00 2024-09-24 22:43:17.000 268 22487.87 184.87 41514.22 88888.00 2024-09-24 22:43:18.000 268 22487.78 184.87 41514.23 88888.00 2024-09-24 22:43:19.000 268 22487.72 184.89 41514.18 88888.00 2024-09-24 22:43:20.000 268 22487.75 184.88 41514.14 47596.36 2024-09-24 22:43:21.000 268 22487.80 184.82 41514.14 88888.00 2024-09-24 22:43:22.000 268 22487.87 184.84 41514.22 88888.00 2024-09-24 22:43:23.000 268 22487.92 184.97 41514.31 88888.00 2024-09-24 22:43:24.000 268 22487.88 185.09 41514.27 88888.00 2024-09-24 22:43:25.000 268 22487.82 185.08 41514.20 47596.34 2024-09-24 22:43:26.000 268 22487.84 185.04 41514.21 88888.00 2024-09-24 22:43:27.000 268 22487.89 185.00 41514.20 88888.00 2024-09-24 22:43:28.000 268 22487.92 184.98 41514.17 88888.00 2024-09-24 22:43:29.000 268 22487.90 184.98 41514.16 88888.00 2024-09-24 22:43:30.000 268 22487.84 184.94 41514.15 47596.32 2024-09-24 22:43:31.000 268 22487.80 184.92 41514.16 88888.00 2024-09-24 22:43:32.000 268 22487.78 184.97 41514.20 88888.00 2024-09-24 22:43:33.000 268 22487.78 185.03 41514.22 88888.00 2024-09-24 22:43:34.000 268 22487.79 185.03 41514.22 88888.00 2024-09-24 22:43:35.000 268 22487.81 184.96 41514.20 47596.30 2024-09-24 22:43:36.000 268 22487.81 184.89 41514.11 88888.00 2024-09-24 22:43:37.000 268 22487.79 184.87 41513.97 88888.00 2024-09-24 22:43:38.000 268 22487.74 184.87 41513.95 88888.00 2024-09-24 22:43:39.000 268 22487.72 184.88 41514.08 88888.00 2024-09-24 22:43:40.000 268 22487.73 184.90 41514.16 47596.28 2024-09-24 22:43:41.000 268 22487.72 184.90 41514.11 88888.00 2024-09-24 22:43:42.000 268 22487.74 184.89 41514.04 88888.00 2024-09-24 22:43:43.000 268 22487.74 184.87 41514.07 88888.00 2024-09-24 22:43:44.000 268 22487.70 184.85 41514.09 88888.00 2024-09-24 22:43:45.000 268 22487.67 184.85 41514.06 47596.27 2024-09-24 22:43:46.000 268 22487.67 184.87 41514.04 88888.00 2024-09-24 22:43:47.000 268 22487.69 184.89 41514.01 88888.00 2024-09-24 22:43:48.000 268 22487.75 184.96 41513.99 88888.00 2024-09-24 22:43:49.000 268 22487.82 185.03 41514.03 88888.00 2024-09-24 22:43:50.000 268 22487.84 185.04 41514.10 47596.23 2024-09-24 22:43:51.000 268 22487.82 185.04 41514.13 88888.00 2024-09-24 22:43:52.000 268 22487.81 185.03 41514.11 88888.00 2024-09-24 22:43:53.000 268 22487.79 185.03 41514.14 88888.00 2024-09-24 22:43:54.000 268 22487.75 185.01 41514.18 88888.00 2024-09-24 22:43:55.000 268 22487.72 184.97 41514.15 47596.24 2024-09-24 22:43:56.000 268 22487.72 184.96 41514.13 88888.00 2024-09-24 22:43:57.000 268 22487.78 185.01 41514.15 88888.00 2024-09-24 22:43:58.000 268 22487.86 185.06 41514.20 88888.00 2024-09-24 22:43:59.000 268 22487.91 185.10 41514.20 88888.00 2024-09-24 22:44:00.000 268 22487.87 185.12 41514.14 47596.23 2024-09-24 22:44:01.000 268 22487.80 185.09 41514.10 88888.00 2024-09-24 22:44:02.000 268 22487.76 185.03 41514.10 88888.00 2024-09-24 22:44:03.000 268 22487.74 185.00 41514.07 88888.00 2024-09-24 22:44:04.000 268 22487.74 185.00 41514.07 88888.00 2024-09-24 22:44:05.000 268 22487.78 185.03 41514.15 47596.23 2024-09-24 22:44:06.000 268 22487.81 185.08 41514.21 88888.00 2024-09-24 22:44:07.000 268 22487.79 185.12 41514.23 88888.00 2024-09-24 22:44:08.000 268 22487.73 185.09 41514.18 88888.00 2024-09-24 22:44:09.000 268 22487.72 185.08 41514.14 88888.00 2024-09-24 22:44:10.000 268 22487.76 185.13 41514.15 47596.23 2024-09-24 22:44:11.000 268 22487.78 185.14 41514.21 88888.00 2024-09-24 22:44:12.000 268 22487.78 185.14 41514.27 88888.00 2024-09-24 22:44:13.000 268 22487.77 185.17 41514.27 88888.00 2024-09-24 22:44:14.000 268 22487.75 185.19 41514.22 88888.00 2024-09-24 22:44:15.000 268 22487.76 185.20 41514.25 47596.23 2024-09-24 22:44:16.000 268 22487.79 185.17 41514.36 88888.00 2024-09-24 22:44:17.000 268 22487.78 185.09 41514.37 88888.00 2024-09-24 22:44:18.000 268 22487.72 185.07 41514.28 88888.00 2024-09-24 22:44:19.000 268 22487.66 185.14 41514.18 88888.00 2024-09-24 22:44:20.000 268 22487.67 185.15 41514.09 47596.21 2024-09-24 22:44:21.000 268 22487.70 185.13 41514.07 88888.00 2024-09-24 22:44:22.000 268 22487.70 185.15 41514.15 88888.00 2024-09-24 22:44:23.000 268 22487.69 185.20 41514.18 88888.00 2024-09-24 22:44:24.000 268 22487.66 185.23 41514.13 88888.00 2024-09-24 22:44:25.000 268 22487.67 185.28 41514.13 47596.14 2024-09-24 22:44:26.000 268 22487.74 185.34 41514.21 88888.00 2024-09-24 22:44:27.000 268 22487.79 185.33 41514.25 88888.00 2024-09-24 22:44:28.000 268 22487.76 185.28 41514.21 88888.00 2024-09-24 22:44:29.000 268 22487.71 185.28 41514.14 88888.00 2024-09-24 22:44:30.000 268 22487.68 185.28 41514.08 47596.15 2024-09-24 22:44:31.000 268 22487.65 185.27 41514.07 88888.00 2024-09-24 22:44:32.000 268 22487.63 185.28 41514.13 88888.00 2024-09-24 22:44:33.000 268 22487.65 185.29 41514.18 88888.00 2024-09-24 22:44:34.000 268 22487.66 185.29 41514.16 88888.00 2024-09-24 22:44:35.000 268 22487.65 185.29 41514.13 47596.13 2024-09-24 22:44:36.000 268 22487.59 185.29 41514.09 88888.00 2024-09-24 22:44:37.000 268 22487.57 185.29 41514.11 88888.00 2024-09-24 22:44:38.000 268 22487.61 185.33 41514.20 88888.00 2024-09-24 22:44:39.000 268 22487.62 185.35 41514.24 88888.00 2024-09-24 22:44:40.000 268 22487.56 185.37 41514.18 47596.07 2024-09-24 22:44:41.000 268 22487.51 185.36 41514.11 88888.00 2024-09-24 22:44:42.000 268 22487.49 185.32 41514.10 88888.00 2024-09-24 22:44:43.000 268 22487.48 185.33 41514.11 88888.00 2024-09-24 22:44:44.000 268 22487.47 185.42 41514.14 88888.00 2024-09-24 22:44:45.000 268 22487.47 185.48 41514.18 47596.00 2024-09-24 22:44:46.000 268 22487.48 185.48 41514.20 88888.00 2024-09-24 22:44:47.000 268 22487.48 185.47 41514.19 88888.00 2024-09-24 22:44:48.000 268 22487.45 185.48 41514.14 88888.00 2024-09-24 22:44:49.000 268 22487.43 185.46 41514.13 88888.00 2024-09-24 22:44:50.000 268 22487.38 185.41 41514.14 47596.00 2024-09-24 22:44:51.000 268 22487.35 185.40 41514.13 88888.00 2024-09-24 22:44:52.000 268 22487.37 185.45 41514.17 88888.00 2024-09-24 22:44:53.000 268 22487.39 185.52 41514.26 88888.00 2024-09-24 22:44:54.000 268 22487.39 185.61 41514.29 88888.00 2024-09-24 22:44:55.000 268 22487.38 185.65 41514.26 47596.00 2024-09-24 22:44:56.000 268 22487.37 185.60 41514.23 88888.00 2024-09-24 22:44:57.000 268 22487.35 185.54 41514.23 88888.00 2024-09-24 22:44:58.000 268 22487.30 185.53 41514.17 88888.00 2024-09-24 22:44:59.000 268 22487.27 185.50 41514.12 88888.00 2024-09-24 22:45:00.000 268 22487.28 185.47 41514.16 47595.99 2024-09-24 22:45:01.000 268 22487.31 185.47 41514.21 88888.00 2024-09-24 22:45:02.000 268 22487.32 185.48 41514.25 88888.00 2024-09-24 22:45:03.000 268 22487.32 185.50 41514.28 88888.00 2024-09-24 22:45:04.000 268 22487.34 185.54 41514.31 88888.00 2024-09-24 22:45:05.000 268 22487.35 185.60 41514.29 47595.93 2024-09-24 22:45:06.000 268 22487.33 185.61 41514.21 88888.00 2024-09-24 22:45:07.000 268 22487.26 185.56 41514.10 88888.00 2024-09-24 22:45:08.000 268 22487.20 185.54 41514.05 88888.00 2024-09-24 22:45:09.000 268 22487.21 185.59 41514.09 88888.00 2024-09-24 22:45:10.000 268 22487.25 185.62 41514.14 47595.90 2024-09-24 22:45:11.000 268 22487.26 185.61 41514.17 88888.00 2024-09-24 22:45:12.000 268 22487.26 185.63 41514.19 88888.00 2024-09-24 22:45:13.000 268 22487.28 185.69 41514.21 88888.00 2024-09-24 22:45:14.000 268 22487.27 185.71 41514.17 88888.00 2024-09-24 22:45:15.000 268 22487.23 185.69 41514.09 47595.89 2024-09-24 22:45:16.000 268 22487.21 185.72 41514.07 88888.00 2024-09-24 22:45:17.000 268 22487.18 185.79 41514.07 88888.00 2024-09-24 22:45:18.000 268 22487.12 185.79 41514.04 88888.00 2024-09-24 22:45:19.000 268 22487.11 185.76 41514.07 88888.00 2024-09-24 22:45:20.000 268 22487.17 185.72 41514.15 47595.85 2024-09-24 22:45:21.000 268 22487.21 185.66 41514.15 88888.00 2024-09-24 22:45:22.000 268 22487.23 185.63 41514.07 88888.00 2024-09-24 22:45:23.000 268 22487.20 185.62 41513.93 88888.00 2024-09-24 22:45:24.000 268 22487.16 185.64 41513.85 88888.00 2024-09-24 22:45:25.000 268 22487.15 185.68 41513.88 47595.88 2024-09-24 22:45:26.000 268 22487.15 185.69 41513.91 88888.00 2024-09-24 22:45:27.000 268 22487.16 185.70 41513.89 88888.00 2024-09-24 22:45:28.000 268 22487.19 185.75 41513.90 88888.00 2024-09-24 22:45:29.000 268 22487.19 185.83 41513.98 88888.00 2024-09-24 22:45:30.000 268 22487.18 185.88 41514.07 47595.86 2024-09-24 22:45:31.000 268 22487.17 185.89 41514.10 88888.00 2024-09-24 22:45:32.000 268 22487.13 185.88 41514.06 88888.00 2024-09-24 22:45:33.000 268 22487.07 185.89 41514.01 88888.00 2024-09-24 22:45:34.000 268 22487.08 185.89 41513.98 88888.00 2024-09-24 22:45:35.000 268 22487.10 185.84 41513.96 47595.84 2024-09-24 22:45:36.000 268 22487.07 185.80 41513.98 88888.00 2024-09-24 22:45:37.000 268 22487.05 185.81 41514.04 88888.00 2024-09-24 22:45:38.000 268 22487.10 185.89 41514.12 88888.00 2024-09-24 22:45:39.000 268 22487.15 185.99 41514.14 88888.00 2024-09-24 22:45:40.000 268 22487.16 185.98 41514.11 47595.82 2024-09-24 22:45:41.000 268 22487.13 185.90 41514.07 88888.00 2024-09-24 22:45:42.000 268 22487.10 185.88 41514.02 88888.00 2024-09-24 22:45:43.000 268 22487.11 185.98 41513.98 88888.00 2024-09-24 22:45:44.000 268 22487.16 186.07 41513.99 88888.00 2024-09-24 22:45:45.000 268 22487.19 186.06 41514.05 47595.83 2024-09-24 22:45:46.000 268 22487.19 186.03 41514.15 88888.00 2024-09-24 22:45:47.000 268 22487.16 186.04 41514.18 88888.00 2024-09-24 22:45:48.000 268 22487.12 186.03 41514.11 88888.00 2024-09-24 22:45:49.000 268 22487.14 186.03 41514.05 88888.00 2024-09-24 22:45:50.000 268 22487.22 186.09 41514.11 47595.79 2024-09-24 22:45:51.000 268 22487.28 186.14 41514.18 88888.00 2024-09-24 22:45:52.000 268 22487.25 186.15 41514.18 88888.00 2024-09-24 22:45:53.000 268 22487.17 186.13 41514.13 88888.00 2024-09-24 22:45:54.000 268 22487.09 186.10 41514.08 88888.00 2024-09-24 22:45:55.000 268 22487.04 186.11 41514.07 47595.79 2024-09-24 22:45:56.000 268 22487.02 186.13 41514.06 88888.00 2024-09-24 22:45:57.000 268 22487.03 186.09 41514.05 88888.00 2024-09-24 22:45:58.000 268 22487.06 186.07 41514.05 88888.00 2024-09-24 22:45:59.000 268 22487.10 186.13 41514.04 88888.00 2024-09-24 22:46:00.000 268 22487.12 186.15 41514.02 47595.80 2024-09-24 22:46:01.000 268 22487.13 186.08 41514.01 88888.00 2024-09-24 22:46:02.000 268 22487.13 186.04 41513.98 88888.00 2024-09-24 22:46:03.000 268 22487.12 186.09 41513.99 88888.00 2024-09-24 22:46:04.000 268 22487.11 186.15 41514.00 88888.00 2024-09-24 22:46:05.000 268 22487.09 186.16 41513.95 47595.79 2024-09-24 22:46:06.000 268 22487.08 186.13 41513.90 88888.00 2024-09-24 22:46:07.000 268 22487.10 186.06 41513.92 88888.00 2024-09-24 22:46:08.000 268 22487.10 186.01 41513.94 88888.00 2024-09-24 22:46:09.000 268 22487.08 185.98 41513.94 88888.00 2024-09-24 22:46:10.000 268 22487.05 185.94 41513.90 47595.81 2024-09-24 22:46:11.000 268 22487.06 185.90 41513.86 88888.00 2024-09-24 22:46:12.000 268 22487.09 185.92 41513.86 88888.00 2024-09-24 22:46:13.000 268 22487.10 185.97 41513.93 88888.00 2024-09-24 22:46:14.000 268 22487.10 186.03 41513.96 88888.00 2024-09-24 22:46:15.000 268 22487.11 186.09 41513.96 47595.79 2024-09-24 22:46:16.000 268 22487.14 186.17 41513.97 88888.00 2024-09-24 22:46:17.000 268 22487.13 186.22 41513.99 88888.00 2024-09-24 22:46:18.000 268 22487.06 186.21 41513.94 88888.00 2024-09-24 22:46:19.000 268 22487.03 186.19 41513.89 88888.00 2024-09-24 22:46:20.000 268 22487.13 186.18 41513.91 47595.81 2024-09-24 22:46:21.000 268 22487.19 186.18 41513.99 88888.00 2024-09-24 22:46:22.000 268 22487.15 186.15 41514.00 88888.00 2024-09-24 22:46:23.000 268 22487.10 186.15 41513.94 88888.00 2024-09-24 22:46:24.000 268 22487.13 186.22 41513.92 88888.00 2024-09-24 22:46:25.000 268 22487.15 186.25 41513.89 47595.80 2024-09-24 22:46:26.000 268 22487.10 186.21 41513.86 88888.00 2024-09-24 22:46:27.000 268 22487.06 186.19 41513.86 88888.00 2024-09-24 22:46:28.000 268 22487.06 186.21 41513.84 88888.00 2024-09-24 22:46:29.000 268 22487.04 186.20 41513.79 88888.00 2024-09-24 22:46:30.000 268 22487.02 186.20 41513.75 47595.80 2024-09-24 22:46:31.000 268 22487.00 186.24 41513.78 88888.00 2024-09-24 22:46:32.000 268 22486.98 186.27 41513.84 88888.00 2024-09-24 22:46:33.000 268 22487.02 186.27 41513.93 88888.00 2024-09-24 22:46:34.000 268 22487.10 186.30 41514.00 88888.00 2024-09-24 22:46:35.000 268 22487.13 186.37 41514.01 47595.79 2024-09-24 22:46:36.000 268 22487.08 186.38 41514.02 88888.00 2024-09-24 22:46:37.000 268 22487.05 186.34 41514.07 88888.00 2024-09-24 22:46:38.000 268 22487.05 186.34 41514.07 88888.00 2024-09-24 22:46:39.000 268 22487.07 186.42 41514.01 88888.00 2024-09-24 22:46:40.000 268 22487.10 186.52 41513.97 47595.77 2024-09-24 22:46:41.000 268 22487.12 186.51 41513.96 88888.00 2024-09-24 22:46:42.000 268 22487.10 186.45 41513.95 88888.00 2024-09-24 22:46:43.000 268 22487.08 186.46 41513.94 88888.00 2024-09-24 22:46:44.000 268 22487.08 186.51 41513.90 88888.00 2024-09-24 22:46:45.000 268 22487.04 186.50 41513.86 47595.75 2024-09-24 22:46:46.000 268 22486.95 186.45 41513.81 88888.00 2024-09-24 22:46:47.000 268 22486.86 186.42 41513.78 88888.00 2024-09-24 22:46:48.000 268 22486.85 186.45 41513.77 88888.00 2024-09-24 22:46:49.000 268 22486.88 186.49 41513.78 88888.00 2024-09-24 22:46:50.000 268 22486.90 186.51 41513.83 47595.72 2024-09-24 22:46:51.000 268 22486.92 186.53 41513.90 88888.00 2024-09-24 22:46:52.000 268 22486.93 186.57 41513.94 88888.00 2024-09-24 22:46:53.000 268 22486.92 186.62 41513.92 88888.00 2024-09-24 22:46:54.000 268 22486.94 186.64 41513.86 88888.00 2024-09-24 22:46:55.000 268 22486.93 186.60 41513.82 47595.70 2024-09-24 22:46:56.000 268 22486.85 186.55 41513.84 88888.00 2024-09-24 22:46:57.000 268 22486.77 186.56 41513.89 88888.00 2024-09-24 22:46:58.000 268 22486.74 186.59 41513.93 88888.00 2024-09-24 22:46:59.000 268 22486.76 186.60 41513.94 88888.00 2024-09-24 22:47:00.000 268 22486.76 186.62 41513.91 47595.68 2024-09-24 22:47:01.000 268 22486.76 186.64 41513.88 88888.00 2024-09-24 22:47:02.000 268 22486.76 186.67 41513.86 88888.00 2024-09-24 22:47:03.000 268 22486.75 186.67 41513.83 88888.00 2024-09-24 22:47:04.000 268 22486.77 186.66 41513.86 88888.00 2024-09-24 22:47:05.000 268 22486.76 186.66 41513.91 47595.64 2024-09-24 22:47:06.000 268 22486.71 186.66 41513.91 88888.00 2024-09-24 22:47:07.000 268 22486.71 186.70 41513.89 88888.00 2024-09-24 22:47:08.000 268 22486.75 186.75 41513.91 88888.00 2024-09-24 22:47:09.000 268 22486.77 186.74 41513.91 88888.00 2024-09-24 22:47:10.000 268 22486.79 186.69 41513.88 47595.62 2024-09-24 22:47:11.000 268 22486.83 186.64 41513.79 88888.00 2024-09-24 22:47:12.000 268 22486.81 186.61 41513.69 88888.00 2024-09-24 22:47:13.000 268 22486.77 186.62 41513.68 88888.00 2024-09-24 22:47:14.000 268 22486.80 186.69 41513.72 88888.00 2024-09-24 22:47:15.000 268 22486.80 186.76 41513.77 47595.62 2024-09-24 22:47:16.000 268 22486.72 186.84 41513.79 88888.00 2024-09-24 22:47:17.000 268 22486.66 186.88 41513.78 88888.00 2024-09-24 22:47:18.000 268 22486.70 186.87 41513.79 88888.00 2024-09-24 22:47:19.000 268 22486.76 186.84 41513.86 88888.00 2024-09-24 22:47:20.000 268 22486.77 186.83 41513.93 47595.62 2024-09-24 22:47:21.000 268 22486.69 186.80 41513.93 88888.00 2024-09-24 22:47:22.000 268 22486.62 186.80 41513.89 88888.00 2024-09-24 22:47:23.000 268 22486.63 186.86 41513.83 88888.00 2024-09-24 22:47:24.000 268 22486.63 186.90 41513.78 88888.00 2024-09-24 22:47:25.000 268 22486.57 186.88 41513.79 47595.61 2024-09-24 22:47:26.000 268 22486.57 186.88 41513.86 88888.00 2024-09-24 22:47:27.000 268 22486.66 186.89 41513.91 88888.00 2024-09-24 22:47:28.000 268 22486.71 186.89 41513.84 88888.00 2024-09-24 22:47:29.000 268 22486.66 186.86 41513.73 88888.00 2024-09-24 22:47:30.000 268 22486.64 186.85 41513.78 47595.60 2024-09-24 22:47:31.000 268 22486.65 186.88 41513.89 88888.00 2024-09-24 22:47:32.000 268 22486.65 186.90 41513.92 88888.00 2024-09-24 22:47:33.000 268 22486.64 186.89 41513.82 88888.00 2024-09-24 22:47:34.000 268 22486.65 186.87 41513.69 88888.00 2024-09-24 22:47:35.000 268 22486.67 186.90 41513.69 47595.55 2024-09-24 22:47:36.000 268 22486.71 186.95 41513.77 88888.00 2024-09-24 22:47:37.000 268 22486.75 186.93 41513.80 88888.00 2024-09-24 22:47:38.000 268 22486.74 186.88 41513.84 88888.00 2024-09-24 22:47:39.000 268 22486.69 186.89 41513.86 88888.00 2024-09-24 22:47:40.000 268 22486.67 186.94 41513.85 47595.61 2024-09-24 22:47:41.000 268 22486.70 186.95 41513.80 88888.00 2024-09-24 22:47:42.000 268 22486.72 186.91 41513.74 88888.00 2024-09-24 22:47:43.000 268 22486.68 186.86 41513.71 88888.00 2024-09-24 22:47:44.000 268 22486.61 186.84 41513.69 88888.00 2024-09-24 22:47:45.000 268 22486.59 186.82 41513.66 47595.61 2024-09-24 22:47:46.000 268 22486.61 186.80 41513.64 88888.00 2024-09-24 22:47:47.000 268 22486.65 186.82 41513.67 88888.00 2024-09-24 22:47:48.000 268 22486.70 186.89 41513.73 88888.00 2024-09-24 22:47:49.000 268 22486.76 186.97 41513.81 88888.00 2024-09-24 22:47:50.000 268 22486.78 186.96 41513.84 47595.59 2024-09-24 22:47:51.000 268 22486.75 186.84 41513.81 88888.00 2024-09-24 22:47:52.000 268 22486.72 186.76 41513.80 88888.00 2024-09-24 22:47:53.000 268 22486.75 186.81 41513.84 88888.00 2024-09-24 22:47:54.000 268 22486.80 186.86 41513.86 88888.00 2024-09-24 22:47:55.000 268 22486.83 186.88 41513.85 47595.59 2024-09-24 22:47:56.000 268 22486.85 186.87 41513.85 88888.00 2024-09-24 22:47:57.000 268 22486.85 186.87 41513.87 88888.00 2024-09-24 22:47:58.000 268 22486.84 186.88 41513.86 88888.00 2024-09-24 22:47:59.000 268 22486.81 186.85 41513.83 88888.00 2024-09-24 22:48:00.000 268 22486.76 186.81 41513.79 47595.56 2024-09-24 22:48:01.000 268 22486.72 186.80 41513.78 88888.00 2024-09-24 22:48:02.000 268 22486.71 186.83 41513.77 88888.00 2024-09-24 22:48:03.000 268 22486.72 186.90 41513.74 88888.00 2024-09-24 22:48:04.000 268 22486.73 186.98 41513.74 88888.00 2024-09-24 22:48:05.000 268 22486.72 186.98 41513.81 47595.57 2024-09-24 22:48:06.000 268 22486.68 186.98 41513.87 88888.00 2024-09-24 22:48:07.000 268 22486.65 187.02 41513.88 88888.00 2024-09-24 22:48:08.000 268 22486.63 187.04 41513.84 88888.00 2024-09-24 22:48:09.000 268 22486.59 187.00 41513.77 88888.00 2024-09-24 22:48:10.000 268 22486.56 187.03 41513.73 47595.54 2024-09-24 22:48:11.000 268 22486.56 187.12 41513.80 88888.00 2024-09-24 22:48:12.000 268 22486.57 187.13 41513.86 88888.00 2024-09-24 22:48:13.000 268 22486.61 187.12 41513.91 88888.00 2024-09-24 22:48:14.000 268 22486.62 187.17 41513.96 88888.00 2024-09-24 22:48:15.000 268 22486.57 187.19 41513.93 47595.54 2024-09-24 22:48:16.000 268 22486.52 187.17 41513.85 88888.00 2024-09-24 22:48:17.000 268 22486.53 187.17 41513.88 88888.00 2024-09-24 22:48:18.000 268 22486.54 187.16 41513.96 88888.00 2024-09-24 22:48:19.000 268 22486.52 187.15 41513.98 88888.00 2024-09-24 22:48:20.000 268 22486.52 187.14 41513.97 47595.50 2024-09-24 22:48:21.000 268 22486.54 187.10 41513.96 88888.00 2024-09-24 22:48:22.000 268 22486.54 187.07 41513.95 88888.00 2024-09-24 22:48:23.000 268 22486.51 187.10 41513.94 88888.00 2024-09-24 22:48:24.000 268 22486.49 187.19 41513.94 88888.00 2024-09-24 22:48:25.000 268 22486.49 187.26 41513.96 47595.49 2024-09-24 22:48:26.000 268 22486.46 187.26 41513.92 88888.00 2024-09-24 22:48:27.000 268 22486.39 187.19 41513.85 88888.00 2024-09-24 22:48:28.000 268 22486.35 187.19 41513.86 88888.00 2024-09-24 22:48:29.000 268 22486.44 187.33 41513.91 88888.00 2024-09-24 22:48:30.000 268 22486.56 187.47 41513.93 47595.50 2024-09-24 22:48:31.000 268 22486.62 187.45 41513.89 88888.00 2024-09-24 22:48:32.000 268 22486.59 187.35 41513.86 88888.00 2024-09-24 22:48:33.000 268 22486.57 187.37 41513.93 88888.00 2024-09-24 22:48:34.000 268 22486.59 187.41 41513.96 88888.00 2024-09-24 22:48:35.000 268 22486.57 187.34 41513.94 47595.47 2024-09-24 22:48:36.000 268 22486.50 187.28 41513.93 88888.00 2024-09-24 22:48:37.000 268 22486.46 187.28 41513.97 88888.00 2024-09-24 22:48:38.000 268 22486.50 187.32 41514.03 88888.00 2024-09-24 22:48:39.000 268 22486.53 187.37 41514.05 88888.00 2024-09-24 22:48:40.000 268 22486.52 187.39 41513.97 47595.48 2024-09-24 22:48:41.000 268 22486.50 187.38 41513.89 88888.00 2024-09-24 22:48:42.000 268 22486.52 187.39 41513.91 88888.00 2024-09-24 22:48:43.000 268 22486.53 187.42 41513.95 88888.00 2024-09-24 22:48:44.000 268 22486.48 187.40 41513.91 88888.00 2024-09-24 22:48:45.000 268 22486.41 187.39 41513.85 47595.47 2024-09-24 22:48:46.000 268 22486.41 187.47 41513.89 88888.00 2024-09-24 22:48:47.000 268 22486.42 187.54 41513.95 88888.00 2024-09-24 22:48:48.000 268 22486.43 187.53 41513.96 88888.00 2024-09-24 22:48:49.000 268 22486.42 187.53 41513.93 88888.00 2024-09-24 22:48:50.000 268 22486.43 187.51 41513.95 47595.43 2024-09-24 22:48:51.000 268 22486.47 187.47 41513.98 88888.00 2024-09-24 22:48:52.000 268 22486.50 187.46 41513.93 88888.00 2024-09-24 22:48:53.000 268 22486.51 187.51 41513.82 88888.00 2024-09-24 22:48:54.000 268 22486.51 187.57 41513.83 88888.00 2024-09-24 22:48:55.000 268 22486.53 187.64 41513.99 47595.42 2024-09-24 22:48:56.000 268 22486.53 187.66 41514.04 88888.00 2024-09-24 22:48:57.000 268 22486.47 187.62 41513.92 88888.00 2024-09-24 22:48:58.000 268 22486.47 187.64 41513.88 88888.00 2024-09-24 22:48:59.000 268 22486.50 187.73 41513.93 88888.00 2024-09-24 22:49:00.000 268 22486.44 187.76 41513.90 47595.37 2024-09-24 22:49:01.000 268 22486.36 187.72 41513.86 88888.00 2024-09-24 22:49:02.000 268 22486.42 187.69 41513.86 88888.00 2024-09-24 22:49:03.000 268 22486.50 187.73 41513.86 88888.00 2024-09-24 22:49:04.000 268 22486.49 187.76 41513.83 88888.00 2024-09-24 22:49:05.000 268 22486.44 187.75 41513.81 47595.34 2024-09-24 22:49:06.000 268 22486.40 187.74 41513.77 88888.00 2024-09-24 22:49:07.000 268 22486.39 187.74 41513.70 88888.00 2024-09-24 22:49:08.000 268 22486.39 187.75 41513.71 88888.00 2024-09-24 22:49:09.000 268 22486.36 187.75 41513.74 88888.00 2024-09-24 22:49:10.000 268 22486.32 187.74 41513.68 47595.31 2024-09-24 22:49:11.000 268 22486.34 187.80 41513.67 88888.00 2024-09-24 22:49:12.000 268 22486.40 187.94 41513.78 88888.00 2024-09-24 22:49:13.000 268 22486.42 188.04 41513.86 88888.00 2024-09-24 22:49:14.000 268 22486.39 188.05 41513.86 88888.00 2024-09-24 22:49:15.000 268 22486.39 188.03 41513.90 47595.34 2024-09-24 22:49:16.000 268 22486.40 187.99 41513.96 88888.00 2024-09-24 22:49:17.000 268 22486.39 187.93 41513.90 88888.00 2024-09-24 22:49:18.000 268 22486.34 187.90 41513.82 88888.00 2024-09-24 22:49:19.000 268 22486.29 187.94 41513.81 88888.00 2024-09-24 22:49:20.000 268 22486.30 188.01 41513.82 47595.32 2024-09-24 22:49:21.000 268 22486.34 188.05 41513.82 88888.00 2024-09-24 22:49:22.000 268 22486.37 188.06 41513.83 88888.00 2024-09-24 22:49:23.000 268 22486.35 188.07 41513.82 88888.00 2024-09-24 22:49:24.000 268 22486.33 188.07 41513.79 88888.00 2024-09-24 22:49:25.000 268 22486.31 188.04 41513.77 47595.27 2024-09-24 22:49:26.000 268 22486.30 188.00 41513.78 88888.00 2024-09-24 22:49:27.000 268 22486.32 188.01 41513.81 88888.00 2024-09-24 22:49:28.000 268 22486.34 188.07 41513.83 88888.00 2024-09-24 22:49:29.000 268 22486.29 188.10 41513.81 88888.00 2024-09-24 22:49:30.000 268 22486.20 188.08 41513.73 47595.28 2024-09-24 22:49:31.000 268 22486.17 188.10 41513.71 88888.00 2024-09-24 22:49:32.000 268 22486.20 188.16 41513.79 88888.00 2024-09-24 22:49:33.000 268 22486.23 188.18 41513.82 88888.00 2024-09-24 22:49:34.000 268 22486.22 188.18 41513.79 88888.00 2024-09-24 22:49:35.000 268 22486.23 188.19 41513.78 47595.23 2024-09-24 22:49:36.000 268 22486.28 188.19 41513.87 88888.00 2024-09-24 22:49:37.000 268 22486.32 188.21 41514.01 88888.00 2024-09-24 22:49:38.000 268 22486.29 188.25 41514.05 88888.00 2024-09-24 22:49:39.000 268 22486.23 188.23 41513.99 88888.00 2024-09-24 22:49:40.000 268 22486.17 188.17 41513.93 47595.26 2024-09-24 22:49:41.000 268 22486.09 188.15 41513.94 88888.00 2024-09-24 22:49:42.000 268 22486.05 188.19 41513.97 88888.00 2024-09-24 22:49:43.000 268 22486.09 188.25 41513.96 88888.00 2024-09-24 22:49:44.000 268 22486.14 188.33 41513.91 88888.00 2024-09-24 22:49:45.000 268 22486.13 188.37 41513.84 47595.20 2024-09-24 22:49:46.000 268 22486.07 188.34 41513.77 88888.00 2024-09-24 22:49:47.000 268 22486.02 188.30 41513.77 88888.00 2024-09-24 22:49:48.000 268 22486.01 188.34 41513.83 88888.00 2024-09-24 22:49:49.000 268 22486.02 188.38 41513.87 88888.00 2024-09-24 22:49:50.000 268 22485.99 188.34 41513.84 47595.16 2024-09-24 22:49:51.000 268 22485.95 188.28 41513.76 88888.00 2024-09-24 22:49:52.000 268 22485.95 188.31 41513.75 88888.00 2024-09-24 22:49:53.000 268 22485.98 188.40 41513.87 88888.00 2024-09-24 22:49:54.000 268 22485.97 188.42 41513.93 88888.00 2024-09-24 22:49:55.000 268 22485.92 188.38 41513.82 47595.13 2024-09-24 22:49:56.000 268 22485.90 188.37 41513.71 88888.00 2024-09-24 22:49:57.000 268 22485.90 188.42 41513.70 88888.00 2024-09-24 22:49:58.000 268 22485.89 188.45 41513.74 88888.00 2024-09-24 22:49:59.000 268 22485.88 188.43 41513.77 88888.00 2024-09-24 22:50:00.000 268 22485.90 188.42 41513.77 47595.12 2024-09-24 22:50:01.000 268 22485.95 188.46 41513.82 88888.00 2024-09-24 22:50:02.000 268 22485.96 188.51 41513.88 88888.00 2024-09-24 22:50:03.000 268 22485.92 188.56 41513.90 88888.00 2024-09-24 22:50:04.000 268 22485.92 188.59 41513.89 88888.00 2024-09-24 22:50:05.000 268 22485.93 188.58 41513.85 47595.14 2024-09-24 22:50:06.000 268 22485.89 188.56 41513.82 88888.00 2024-09-24 22:50:07.000 268 22485.86 188.58 41513.84 88888.00 2024-09-24 22:50:08.000 268 22485.85 188.62 41513.86 88888.00 2024-09-24 22:50:09.000 268 22485.84 188.65 41513.89 88888.00 2024-09-24 22:50:10.000 268 22485.87 188.68 41513.96 47595.09 2024-09-24 22:50:11.000 268 22485.89 188.69 41513.98 88888.00 2024-09-24 22:50:12.000 268 22485.86 188.67 41513.95 88888.00 2024-09-24 22:50:13.000 268 22485.84 188.67 41513.94 88888.00 2024-09-24 22:50:14.000 268 22485.85 188.66 41513.93 88888.00 2024-09-24 22:50:15.000 268 22485.82 188.63 41513.88 47595.12 2024-09-24 22:50:16.000 268 22485.77 188.62 41513.89 88888.00 2024-09-24 22:50:17.000 268 22485.74 188.63 41513.90 88888.00 2024-09-24 22:50:18.000 268 22485.74 188.67 41513.87 88888.00 2024-09-24 22:50:19.000 268 22485.76 188.75 41513.93 88888.00 2024-09-24 22:50:20.000 268 22485.74 188.80 41513.99 47595.06 2024-09-24 22:50:21.000 268 22485.71 188.82 41513.99 88888.00 2024-09-24 22:50:22.000 268 22485.72 188.84 41514.00 88888.00 2024-09-24 22:50:23.000 268 22485.75 188.84 41513.98 88888.00 2024-09-24 22:50:24.000 268 22485.76 188.82 41513.94 88888.00 2024-09-24 22:50:25.000 268 22485.76 188.78 41513.95 47595.06 2024-09-24 22:50:26.000 268 22485.77 188.74 41514.00 88888.00 2024-09-24 22:50:27.000 268 22485.77 188.75 41514.01 88888.00 2024-09-24 22:50:28.000 268 22485.71 188.83 41513.98 88888.00 2024-09-24 22:50:29.000 268 22485.64 188.90 41513.95 88888.00 2024-09-24 22:50:30.000 268 22485.64 188.90 41513.95 47595.03 2024-09-24 22:50:31.000 268 22485.66 188.88 41513.95 88888.00 2024-09-24 22:50:32.000 268 22485.63 188.84 41513.94 88888.00 2024-09-24 22:50:33.000 268 22485.56 188.80 41513.93 88888.00 2024-09-24 22:50:34.000 268 22485.60 188.82 41513.97 88888.00 2024-09-24 22:50:35.000 268 22485.69 188.89 41514.04 47594.97 2024-09-24 22:50:36.000 268 22485.70 188.94 41514.02 88888.00 2024-09-24 22:50:37.000 268 22485.65 188.96 41513.90 88888.00 2024-09-24 22:50:38.000 268 22485.62 188.99 41513.82 88888.00 2024-09-24 22:50:39.000 268 22485.63 189.01 41513.79 88888.00 2024-09-24 22:50:40.000 268 22485.63 189.03 41513.83 47594.99 2024-09-24 22:50:41.000 268 22485.60 189.01 41513.91 88888.00 2024-09-24 22:50:42.000 268 22485.57 188.99 41513.96 88888.00 2024-09-24 22:50:43.000 268 22485.58 189.06 41513.95 88888.00 2024-09-24 22:50:44.000 268 22485.58 189.13 41513.89 88888.00 2024-09-24 22:50:45.000 268 22485.57 189.16 41513.86 47594.92 2024-09-24 22:50:46.000 268 22485.53 189.18 41513.88 88888.00 2024-09-24 22:50:47.000 268 22485.48 189.15 41513.87 88888.00 2024-09-24 22:50:48.000 268 22485.44 189.09 41513.83 88888.00 2024-09-24 22:50:49.000 268 22485.45 189.06 41513.79 88888.00 2024-09-24 22:50:50.000 268 22485.46 189.05 41513.79 47594.96 2024-09-24 22:50:51.000 268 22485.50 189.10 41513.81 88888.00 2024-09-24 22:50:52.000 268 22485.55 189.16 41513.85 88888.00 2024-09-24 22:50:53.000 268 22485.52 189.18 41513.90 88888.00 2024-09-24 22:50:54.000 268 22485.45 189.15 41513.94 88888.00 2024-09-24 22:50:55.000 268 22485.39 189.08 41513.86 47594.93 2024-09-24 22:50:56.000 268 22485.38 189.08 41513.81 88888.00 2024-09-24 22:50:57.000 268 22485.41 189.15 41513.86 88888.00 2024-09-24 22:50:58.000 268 22485.46 189.20 41513.92 88888.00 2024-09-24 22:50:59.000 268 22485.50 189.21 41513.94 88888.00 2024-09-24 22:51:00.000 268 22485.48 189.25 41513.98 47594.95 2024-09-24 22:51:01.000 268 22485.44 189.29 41513.99 88888.00 2024-09-24 22:51:02.000 268 22485.42 189.29 41513.91 88888.00 2024-09-24 22:51:03.000 268 22485.42 189.28 41513.86 88888.00 2024-09-24 22:51:04.000 268 22485.38 189.28 41513.85 88888.00 2024-09-24 22:51:05.000 268 22485.36 189.29 41513.87 47594.91 2024-09-24 22:51:06.000 268 22485.39 189.31 41513.90 88888.00 2024-09-24 22:51:07.000 268 22485.42 189.37 41513.93 88888.00 2024-09-24 22:51:08.000 268 22485.44 189.46 41513.93 88888.00 2024-09-24 22:51:09.000 268 22485.40 189.50 41513.89 88888.00 2024-09-24 22:51:10.000 268 22485.34 189.49 41513.85 47594.85 2024-09-24 22:51:11.000 268 22485.34 189.49 41513.88 88888.00 2024-09-24 22:51:12.000 268 22485.35 189.48 41513.89 88888.00 2024-09-24 22:51:13.000 268 22485.32 189.45 41513.84 88888.00 2024-09-24 22:51:14.000 268 22485.33 189.43 41513.82 88888.00 2024-09-24 22:51:15.000 268 22485.35 189.41 41513.82 47594.83 2024-09-24 22:51:16.000 268 22485.32 189.40 41513.77 88888.00 2024-09-24 22:51:17.000 268 22485.30 189.43 41513.75 88888.00 2024-09-24 22:51:18.000 268 22485.33 189.48 41513.81 88888.00 2024-09-24 22:51:19.000 268 22485.34 189.50 41513.87 88888.00 2024-09-24 22:51:20.000 268 22485.31 189.51 41513.88 47594.75 2024-09-24 22:51:21.000 268 22485.27 189.54 41513.83 88888.00 2024-09-24 22:51:22.000 268 22485.26 189.55 41513.81 88888.00 2024-09-24 22:51:23.000 268 22485.24 189.53 41513.81 88888.00 2024-09-24 22:51:24.000 268 22485.21 189.53 41513.78 88888.00 2024-09-24 22:51:25.000 268 22485.21 189.59 41513.80 47594.73 2024-09-24 22:51:26.000 268 22485.24 189.66 41513.91 88888.00 2024-09-24 22:51:27.000 268 22485.23 189.68 41513.94 88888.00 2024-09-24 22:51:28.000 268 22485.18 189.64 41513.82 88888.00 2024-09-24 22:51:29.000 268 22485.13 189.63 41513.76 88888.00 2024-09-24 22:51:30.000 268 22485.08 189.66 41513.86 47594.67 2024-09-24 22:51:31.000 268 22485.01 189.68 41513.94 88888.00 2024-09-24 22:51:32.000 268 22484.99 189.71 41513.94 88888.00 2024-09-24 22:51:33.000 268 22485.03 189.73 41513.91 88888.00 2024-09-24 22:51:34.000 268 22485.04 189.69 41513.84 88888.00 2024-09-24 22:51:35.000 268 22485.03 189.68 41513.80 47594.62 2024-09-24 22:51:36.000 268 22485.05 189.77 41513.86 88888.00 2024-09-24 22:51:37.000 268 22485.07 189.81 41513.91 88888.00 2024-09-24 22:51:38.000 268 22485.03 189.77 41513.88 88888.00 2024-09-24 22:51:39.000 268 22484.93 189.75 41513.81 88888.00 2024-09-24 22:51:40.000 268 22484.86 189.75 41513.74 47594.60 2024-09-24 22:51:41.000 268 22484.87 189.76 41513.80 88888.00 2024-09-24 22:51:42.000 268 22484.91 189.77 41513.91 88888.00 2024-09-24 22:51:43.000 268 22484.91 189.80 41513.95 88888.00 2024-09-24 22:51:44.000 268 22484.87 189.85 41513.96 88888.00 2024-09-24 22:51:45.000 268 22484.83 189.88 41513.96 47594.51 2024-09-24 22:51:46.000 268 22484.77 189.84 41513.96 88888.00 2024-09-24 22:51:47.000 268 22484.71 189.77 41513.91 88888.00 2024-09-24 22:51:48.000 268 22484.66 189.76 41513.80 88888.00 2024-09-24 22:51:49.000 268 22484.67 189.87 41513.77 88888.00 2024-09-24 22:51:50.000 268 22484.68 189.98 41513.84 47594.52 2024-09-24 22:51:51.000 268 22484.67 189.96 41513.89 88888.00 2024-09-24 22:51:52.000 268 22484.67 189.91 41513.89 88888.00 2024-09-24 22:51:53.000 268 22484.68 189.91 41513.86 88888.00 2024-09-24 22:51:54.000 268 22484.66 189.94 41513.82 88888.00 2024-09-24 22:51:55.000 268 22484.61 189.92 41513.79 47594.42 2024-09-24 22:51:56.000 268 22484.56 189.91 41513.76 88888.00 2024-09-24 22:51:57.000 268 22484.56 189.96 41513.77 88888.00 2024-09-24 22:51:58.000 268 22484.60 190.06 41513.83 88888.00 2024-09-24 22:51:59.000 268 22484.62 190.14 41513.84 88888.00 2024-09-24 22:52:00.000 268 22484.62 190.17 41513.79 47594.43 2024-09-24 22:52:01.000 268 22484.61 190.16 41513.73 88888.00 2024-09-24 22:52:02.000 268 22484.57 190.14 41513.69 88888.00 2024-09-24 22:52:03.000 268 22484.52 190.14 41513.65 88888.00 2024-09-24 22:52:04.000 268 22484.51 190.19 41513.62 88888.00 2024-09-24 22:52:05.000 268 22484.52 190.21 41513.66 47594.44 2024-09-24 22:52:06.000 268 22484.54 190.23 41513.75 88888.00 2024-09-24 22:52:07.000 268 22484.54 190.27 41513.77 88888.00 2024-09-24 22:52:08.000 268 22484.56 190.29 41513.74 88888.00 2024-09-24 22:52:09.000 268 22484.58 190.28 41513.70 88888.00 2024-09-24 22:52:10.000 268 22484.58 190.29 41513.68 47594.46 2024-09-24 22:52:11.000 268 22484.58 190.36 41513.69 88888.00 2024-09-24 22:52:12.000 268 22484.58 190.41 41513.68 88888.00 2024-09-24 22:52:13.000 268 22484.57 190.38 41513.62 88888.00 2024-09-24 22:52:14.000 268 22484.58 190.40 41513.62 88888.00 2024-09-24 22:52:15.000 268 22484.65 190.50 41513.67 47594.42 2024-09-24 22:52:16.000 268 22484.74 190.58 41513.70 88888.00 2024-09-24 22:52:17.000 268 22484.74 190.56 41513.68 88888.00 2024-09-24 22:52:18.000 268 22484.69 190.54 41513.64 88888.00 2024-09-24 22:52:19.000 268 22484.66 190.57 41513.65 88888.00 2024-09-24 22:52:20.000 268 22484.65 190.59 41513.68 47594.39 2024-09-24 22:52:21.000 268 22484.66 190.57 41513.67 88888.00 2024-09-24 22:52:22.000 268 22484.68 190.55 41513.65 88888.00 2024-09-24 22:52:23.000 268 22484.67 190.59 41513.69 88888.00 2024-09-24 22:52:24.000 268 22484.64 190.64 41513.76 88888.00 2024-09-24 22:52:25.000 268 22484.65 190.69 41513.78 47594.41 2024-09-24 22:52:26.000 268 22484.67 190.71 41513.75 88888.00 2024-09-24 22:52:27.000 268 22484.66 190.66 41513.69 88888.00 2024-09-24 22:52:28.000 268 22484.66 190.61 41513.65 88888.00 2024-09-24 22:52:29.000 268 22484.69 190.65 41513.62 88888.00 2024-09-24 22:52:30.000 268 22484.71 190.72 41513.59 47594.42 2024-09-24 22:52:31.000 268 22484.72 190.74 41513.63 88888.00 2024-09-24 22:52:32.000 268 22484.72 190.74 41513.72 88888.00 2024-09-24 22:52:33.000 268 22484.74 190.77 41513.78 88888.00 2024-09-24 22:52:34.000 268 22484.83 190.83 41513.80 88888.00 2024-09-24 22:52:35.000 268 22484.85 190.88 41513.81 47594.44 2024-09-24 22:52:36.000 268 22484.76 190.84 41513.74 88888.00 2024-09-24 22:52:37.000 268 22484.63 190.74 41513.60 88888.00 2024-09-24 22:52:38.000 268 22484.58 190.69 41513.51 88888.00 2024-09-24 22:52:39.000 268 22484.60 190.74 41513.57 88888.00 2024-09-24 22:52:40.000 268 22484.65 190.83 41513.66 47594.42 2024-09-24 22:52:41.000 268 22484.68 190.86 41513.69 88888.00 2024-09-24 22:52:42.000 268 22484.68 190.87 41513.68 88888.00 2024-09-24 22:52:43.000 268 22484.69 190.88 41513.67 88888.00 2024-09-24 22:52:44.000 268 22484.72 190.87 41513.67 88888.00 2024-09-24 22:52:45.000 268 22484.72 190.80 41513.64 47594.44 2024-09-24 22:52:46.000 268 22484.71 190.75 41513.65 88888.00 2024-09-24 22:52:47.000 268 22484.71 190.78 41513.71 88888.00 2024-09-24 22:52:48.000 268 22484.74 190.86 41513.77 88888.00 2024-09-24 22:52:49.000 268 22484.73 190.91 41513.75 88888.00 2024-09-24 22:52:50.000 268 22484.69 190.91 41513.72 47594.43 2024-09-24 22:52:51.000 268 22484.66 190.86 41513.64 88888.00 2024-09-24 22:52:52.000 268 22484.65 190.82 41513.55 88888.00 2024-09-24 22:52:53.000 268 22484.67 190.84 41513.57 88888.00 2024-09-24 22:52:54.000 268 22484.73 190.89 41513.68 88888.00 2024-09-24 22:52:55.000 268 22484.76 190.91 41513.70 47594.48 2024-09-24 22:52:56.000 268 22484.77 190.91 41513.68 88888.00 2024-09-24 22:52:57.000 268 22484.81 190.94 41513.69 88888.00 2024-09-24 22:52:58.000 268 22484.85 190.99 41513.72 88888.00 2024-09-24 22:52:59.000 268 22484.85 191.00 41513.70 88888.00 2024-09-24 22:53:00.000 268 22484.84 190.95 41513.66 47594.51 2024-09-24 22:53:01.000 268 22484.84 190.88 41513.59 88888.00 2024-09-24 22:53:02.000 268 22484.86 190.81 41513.53 88888.00 2024-09-24 22:53:03.000 268 22484.90 190.78 41513.57 88888.00 2024-09-24 22:53:04.000 268 22484.96 190.78 41513.65 88888.00 2024-09-24 22:53:05.000 268 22485.04 190.85 41513.66 47594.52 2024-09-24 22:53:06.000 268 22485.09 190.93 41513.63 88888.00 2024-09-24 22:53:07.000 268 22485.04 190.93 41513.60 88888.00 2024-09-24 22:53:08.000 268 22485.00 190.90 41513.57 88888.00 2024-09-24 22:53:09.000 268 22485.00 190.88 41513.54 88888.00 2024-09-24 22:53:10.000 268 22484.98 190.85 41513.51 47594.62 2024-09-24 22:53:11.000 268 22485.00 190.83 41513.52 88888.00 2024-09-24 22:53:12.000 268 22485.08 190.87 41513.56 88888.00 2024-09-24 22:53:13.000 268 22485.16 190.95 41513.62 88888.00 2024-09-24 22:53:14.000 268 22485.20 190.98 41513.68 88888.00 2024-09-24 22:53:15.000 268 22485.18 190.93 41513.72 47594.61 2024-09-24 22:53:16.000 268 22485.18 190.91 41513.76 88888.00 2024-09-24 22:53:17.000 268 22485.20 190.94 41513.75 88888.00 2024-09-24 22:53:18.000 268 22485.19 190.96 41513.70 88888.00 2024-09-24 22:53:19.000 268 22485.13 190.99 41513.68 88888.00 2024-09-24 22:53:20.000 268 22485.12 191.04 41513.68 47594.69 2024-09-24 22:53:21.000 268 22485.14 191.05 41513.70 88888.00 2024-09-24 22:53:22.000 268 22485.14 191.04 41513.70 88888.00 2024-09-24 22:53:23.000 268 22485.14 191.03 41513.68 88888.00 2024-09-24 22:53:24.000 268 22485.16 191.04 41513.66 88888.00 2024-09-24 22:53:25.000 268 22485.15 191.09 41513.68 47594.69 2024-09-24 22:53:26.000 268 22485.11 191.10 41513.71 88888.00 2024-09-24 22:53:27.000 268 22485.15 191.06 41513.70 88888.00 2024-09-24 22:53:28.000 268 22485.24 191.04 41513.71 88888.00 2024-09-24 22:53:29.000 268 22485.31 191.06 41513.77 88888.00 2024-09-24 22:53:30.000 268 22485.32 191.09 41513.84 47594.75 2024-09-24 22:53:31.000 268 22485.26 191.13 41513.86 88888.00 2024-09-24 22:53:32.000 268 22485.23 191.13 41513.84 88888.00 2024-09-24 22:53:33.000 268 22485.26 191.12 41513.81 88888.00 2024-09-24 22:53:34.000 268 22485.32 191.14 41513.81 88888.00 2024-09-24 22:53:35.000 268 22485.34 191.16 41513.76 47594.75 2024-09-24 22:53:36.000 268 22485.30 191.15 41513.66 88888.00 2024-09-24 22:53:37.000 268 22485.27 191.13 41513.60 88888.00 2024-09-24 22:53:38.000 268 22485.29 191.17 41513.65 88888.00 2024-09-24 22:53:39.000 268 22485.31 191.25 41513.73 88888.00 2024-09-24 22:53:40.000 268 22485.29 191.26 41513.75 47594.75 2024-09-24 22:53:41.000 268 22485.28 191.23 41513.72 88888.00 2024-09-24 22:53:42.000 268 22485.26 191.23 41513.69 88888.00 2024-09-24 22:53:43.000 268 22485.24 191.25 41513.68 88888.00 2024-09-24 22:53:44.000 268 22485.28 191.29 41513.70 88888.00 2024-09-24 22:53:45.000 268 22485.34 191.30 41513.73 47594.80 2024-09-24 22:53:46.000 268 22485.31 191.27 41513.81 88888.00 2024-09-24 22:53:47.000 268 22485.27 191.28 41513.89 88888.00 2024-09-24 22:53:48.000 268 22485.30 191.37 41513.88 88888.00 2024-09-24 22:53:49.000 268 22485.35 191.48 41513.80 88888.00 2024-09-24 22:53:50.000 268 22485.37 191.49 41513.72 47594.80 2024-09-24 22:53:51.000 268 22485.35 191.42 41513.68 88888.00 2024-09-24 22:53:52.000 268 22485.32 191.37 41513.66 88888.00 2024-09-24 22:53:53.000 268 22485.27 191.41 41513.68 88888.00 2024-09-24 22:53:54.000 268 22485.27 191.49 41513.74 88888.00 2024-09-24 22:53:55.000 268 22485.31 191.53 41513.83 47594.78 2024-09-24 22:53:56.000 268 22485.29 191.53 41513.86 88888.00 2024-09-24 22:53:57.000 268 22485.25 191.56 41513.86 88888.00 2024-09-24 22:53:58.000 268 22485.23 191.61 41513.84 88888.00 2024-09-24 22:53:59.000 268 22485.21 191.62 41513.80 88888.00 2024-09-24 22:54:00.000 268 22485.20 191.59 41513.77 47594.74 2024-09-24 22:54:01.000 268 22485.24 191.57 41513.79 88888.00 2024-09-24 22:54:02.000 268 22485.25 191.56 41513.79 88888.00 2024-09-24 22:54:03.000 268 22485.23 191.56 41513.75 88888.00 2024-09-24 22:54:04.000 268 22485.22 191.59 41513.73 88888.00 2024-09-24 22:54:05.000 268 22485.18 191.62 41513.73 47594.74 2024-09-24 22:54:06.000 268 22485.12 191.62 41513.75 88888.00 2024-09-24 22:54:07.000 268 22485.08 191.57 41513.73 88888.00 2024-09-24 22:54:08.000 268 22485.06 191.53 41513.69 88888.00 2024-09-24 22:54:09.000 268 22485.07 191.59 41513.73 88888.00 2024-09-24 22:54:10.000 268 22485.07 191.67 41513.80 47594.70 2024-09-24 22:54:11.000 268 22485.04 191.69 41513.81 88888.00 2024-09-24 22:54:12.000 268 22485.00 191.69 41513.75 88888.00 2024-09-24 22:54:13.000 268 22484.98 191.71 41513.71 88888.00 2024-09-24 22:54:14.000 268 22485.01 191.75 41513.71 88888.00 2024-09-24 22:54:15.000 268 22485.04 191.78 41513.77 47594.64 2024-09-24 22:54:16.000 268 22485.02 191.81 41513.82 88888.00 2024-09-24 22:54:17.000 268 22484.95 191.82 41513.81 88888.00 2024-09-24 22:54:18.000 268 22484.90 191.79 41513.77 88888.00 2024-09-24 22:54:19.000 268 22484.87 191.78 41513.73 88888.00 2024-09-24 22:54:20.000 268 22484.92 191.82 41513.74 47594.68 2024-09-24 22:54:21.000 268 22485.00 191.86 41513.74 88888.00 2024-09-24 22:54:22.000 268 22485.03 191.88 41513.73 88888.00 2024-09-24 22:54:23.000 268 22485.02 191.90 41513.74 88888.00 2024-09-24 22:54:24.000 268 22485.00 191.92 41513.78 88888.00 2024-09-24 22:54:25.000 268 22485.00 191.96 41513.84 47594.63 2024-09-24 22:54:26.000 268 22485.01 191.99 41513.91 88888.00 2024-09-24 22:54:27.000 268 22484.97 192.00 41513.90 88888.00 2024-09-24 22:54:28.000 268 22484.94 192.01 41513.91 88888.00 2024-09-24 22:54:29.000 268 22484.94 192.04 41513.96 88888.00 2024-09-24 22:54:30.000 268 22484.92 192.05 41513.92 47594.64 2024-09-24 22:54:31.000 268 22484.87 192.04 41513.83 88888.00 2024-09-24 22:54:32.000 268 22484.84 192.03 41513.78 88888.00 2024-09-24 22:54:33.000 268 22484.83 192.06 41513.78 88888.00 2024-09-24 22:54:34.000 268 22484.85 192.11 41513.84 88888.00 2024-09-24 22:54:35.000 268 22484.86 192.12 41513.89 47594.61 2024-09-24 22:54:36.000 268 22484.86 192.11 41513.94 88888.00 2024-09-24 22:54:37.000 268 22484.87 192.15 41513.98 88888.00 2024-09-24 22:54:38.000 268 22484.90 192.21 41514.00 88888.00 2024-09-24 22:54:39.000 268 22484.92 192.22 41513.96 88888.00 2024-09-24 22:54:40.000 268 22484.91 192.14 41513.91 47594.59 2024-09-24 22:54:41.000 268 22484.85 192.01 41513.88 88888.00 2024-09-24 22:54:42.000 268 22484.80 191.97 41513.86 88888.00 2024-09-24 22:54:43.000 268 22484.79 192.06 41513.86 88888.00 2024-09-24 22:54:44.000 268 22484.81 192.14 41513.86 88888.00 2024-09-24 22:54:45.000 268 22484.81 192.17 41513.83 47594.60 2024-09-24 22:54:46.000 268 22484.81 192.18 41513.77 88888.00 2024-09-24 22:54:47.000 268 22484.84 192.18 41513.75 88888.00 2024-09-24 22:54:48.000 268 22484.88 192.16 41513.80 88888.00 2024-09-24 22:54:49.000 268 22484.89 192.14 41513.86 88888.00 2024-09-24 22:54:50.000 268 22484.88 192.14 41513.87 47594.60 2024-09-24 22:54:51.000 268 22484.84 192.15 41513.82 88888.00 2024-09-24 22:54:52.000 268 22484.83 192.14 41513.75 88888.00 2024-09-24 22:54:53.000 268 22484.84 192.17 41513.74 88888.00 2024-09-24 22:54:54.000 268 22484.89 192.29 41513.81 88888.00 2024-09-24 22:54:55.000 268 22484.93 192.43 41513.87 47594.60 2024-09-24 22:54:56.000 268 22484.92 192.43 41513.86 88888.00 2024-09-24 22:54:57.000 268 22484.87 192.34 41513.78 88888.00 2024-09-24 22:54:58.000 268 22484.88 192.29 41513.74 88888.00 2024-09-24 22:54:59.000 268 22484.89 192.31 41513.77 88888.00 2024-09-24 22:55:00.000 268 22484.84 192.32 41513.77 47594.58 2024-09-24 22:55:01.000 268 22484.77 192.29 41513.75 88888.00 2024-09-24 22:55:02.000 268 22484.78 192.28 41513.73 88888.00 2024-09-24 22:55:03.000 268 22484.83 192.31 41513.72 88888.00 2024-09-24 22:55:04.000 268 22484.85 192.34 41513.77 88888.00 2024-09-24 22:55:05.000 268 22484.81 192.34 41513.81 47594.61 2024-09-24 22:55:06.000 268 22484.74 192.31 41513.72 88888.00 2024-09-24 22:55:07.000 268 22484.74 192.30 41513.66 88888.00 2024-09-24 22:55:08.000 268 22484.78 192.31 41513.72 88888.00 2024-09-24 22:55:09.000 268 22484.79 192.33 41513.81 88888.00 2024-09-24 22:55:10.000 268 22484.77 192.40 41513.82 47594.59 2024-09-24 22:55:11.000 268 22484.78 192.42 41513.81 88888.00 2024-09-24 22:55:12.000 268 22484.79 192.41 41513.83 88888.00 2024-09-24 22:55:13.000 268 22484.73 192.41 41513.85 88888.00 2024-09-24 22:55:14.000 268 22484.65 192.39 41513.74 88888.00 2024-09-24 22:55:15.000 268 22484.67 192.37 41513.65 47594.58 2024-09-24 22:55:16.000 268 22484.75 192.42 41513.68 88888.00 2024-09-24 22:55:17.000 268 22484.77 192.45 41513.69 88888.00 2024-09-24 22:55:18.000 268 22484.77 192.44 41513.65 88888.00 2024-09-24 22:55:19.000 268 22484.79 192.47 41513.68 88888.00 2024-09-24 22:55:20.000 268 22484.78 192.53 41513.75 47594.59 2024-09-24 22:55:21.000 268 22484.74 192.54 41513.79 88888.00 2024-09-24 22:55:22.000 268 22484.76 192.50 41513.79 88888.00 2024-09-24 22:55:23.000 268 22484.81 192.47 41513.77 88888.00 2024-09-24 22:55:24.000 268 22484.82 192.47 41513.70 88888.00 2024-09-24 22:55:25.000 268 22484.80 192.52 41513.64 47594.57 2024-09-24 22:55:26.000 268 22484.80 192.59 41513.68 88888.00 2024-09-24 22:55:27.000 268 22484.79 192.63 41513.73 88888.00 2024-09-24 22:55:28.000 268 22484.77 192.61 41513.75 88888.00 2024-09-24 22:55:29.000 268 22484.76 192.59 41513.74 88888.00 2024-09-24 22:55:30.000 268 22484.75 192.60 41513.71 47594.59 2024-09-24 22:55:31.000 268 22484.75 192.60 41513.70 88888.00 2024-09-24 22:55:32.000 268 22484.75 192.59 41513.72 88888.00 2024-09-24 22:55:33.000 268 22484.74 192.61 41513.71 88888.00 2024-09-24 22:55:34.000 268 22484.71 192.66 41513.72 88888.00 2024-09-24 22:55:35.000 268 22484.67 192.70 41513.77 47594.56 2024-09-24 22:55:36.000 268 22484.65 192.72 41513.76 88888.00 2024-09-24 22:55:37.000 268 22484.65 192.72 41513.71 88888.00 2024-09-24 22:55:38.000 268 22484.65 192.71 41513.66 88888.00 2024-09-24 22:55:39.000 268 22484.66 192.72 41513.63 88888.00 2024-09-24 22:55:40.000 268 22484.62 192.75 41513.62 47594.58 2024-09-24 22:55:41.000 268 22484.53 192.75 41513.61 88888.00 2024-09-24 22:55:42.000 268 22484.50 192.76 41513.63 88888.00 2024-09-24 22:55:43.000 268 22484.57 192.77 41513.68 88888.00 2024-09-24 22:55:44.000 268 22484.65 192.79 41513.74 88888.00 2024-09-24 22:55:45.000 268 22484.65 192.79 41513.74 47594.52 2024-09-24 22:55:46.000 268 22484.58 192.77 41513.66 88888.00 2024-09-24 22:55:47.000 268 22484.55 192.78 41513.61 88888.00 2024-09-24 22:55:48.000 268 22484.57 192.83 41513.62 88888.00 2024-09-24 22:55:49.000 268 22484.54 192.90 41513.69 88888.00 2024-09-24 22:55:50.000 268 22484.50 192.94 41513.76 47594.52 2024-09-24 22:55:51.000 268 22484.51 192.91 41513.74 88888.00 2024-09-24 22:55:52.000 268 22484.53 192.83 41513.69 88888.00 2024-09-24 22:55:53.000 268 22484.52 192.81 41513.67 88888.00 2024-09-24 22:55:54.000 268 22484.46 192.88 41513.65 88888.00 2024-09-24 22:55:55.000 268 22484.42 192.96 41513.62 47594.47 2024-09-24 22:55:56.000 268 22484.42 192.98 41513.62 88888.00 2024-09-24 22:55:57.000 268 22484.42 192.97 41513.64 88888.00 2024-09-24 22:55:58.000 268 22484.41 192.94 41513.64 88888.00 2024-09-24 22:55:59.000 268 22484.40 192.94 41513.61 88888.00 2024-09-24 22:56:00.000 268 22484.37 192.98 41513.65 47594.44 2024-09-24 22:56:01.000 268 22484.33 193.00 41513.70 88888.00 2024-09-24 22:56:02.000 268 22484.35 193.02 41513.71 88888.00 2024-09-24 22:56:03.000 268 22484.37 193.02 41513.67 88888.00 2024-09-24 22:56:04.000 268 22484.35 193.00 41513.68 88888.00 2024-09-24 22:56:05.000 268 22484.35 193.01 41513.76 47594.41 2024-09-24 22:56:06.000 268 22484.37 193.07 41513.82 88888.00 2024-09-24 22:56:07.000 268 22484.35 193.09 41513.84 88888.00 2024-09-24 22:56:08.000 268 22484.31 193.03 41513.81 88888.00 2024-09-24 22:56:09.000 268 22484.32 192.97 41513.76 88888.00 2024-09-24 22:56:10.000 268 22484.34 192.99 41513.78 47594.37 2024-09-24 22:56:11.000 268 22484.32 193.01 41513.81 88888.00 2024-09-24 22:56:12.000 268 22484.29 193.00 41513.75 88888.00 2024-09-24 22:56:13.000 268 22484.31 193.01 41513.70 88888.00 2024-09-24 22:56:14.000 268 22484.34 193.06 41513.70 88888.00 2024-09-24 22:56:15.000 268 22484.32 193.08 41513.69 47594.39 2024-09-24 22:56:16.000 268 22484.31 193.08 41513.73 88888.00 2024-09-24 22:56:17.000 268 22484.33 193.10 41513.79 88888.00 2024-09-24 22:56:18.000 268 22484.35 193.14 41513.81 88888.00 2024-09-24 22:56:19.000 268 22484.36 193.18 41513.82 88888.00 2024-09-24 22:56:20.000 268 22484.35 193.13 41513.84 47594.37 2024-09-24 22:56:21.000 268 22484.33 193.08 41513.81 88888.00 2024-09-24 22:56:22.000 268 22484.30 193.12 41513.83 88888.00 2024-09-24 22:56:23.000 268 22484.26 193.17 41513.87 88888.00 2024-09-24 22:56:24.000 268 22484.26 193.22 41513.84 88888.00 2024-09-24 22:56:25.000 268 22484.30 193.27 41513.76 47594.39 2024-09-24 22:56:26.000 268 22484.32 193.29 41513.74 88888.00 2024-09-24 22:56:27.000 268 22484.30 193.26 41513.76 88888.00 2024-09-24 22:56:28.000 268 22484.30 193.23 41513.76 88888.00 2024-09-24 22:56:29.000 268 22484.33 193.24 41513.77 88888.00 2024-09-24 22:56:30.000 268 22484.34 193.25 41513.79 47594.36 2024-09-24 22:56:31.000 268 22484.33 193.25 41513.80 88888.00 2024-09-24 22:56:32.000 268 22484.33 193.28 41513.81 88888.00 2024-09-24 22:56:33.000 268 22484.34 193.31 41513.82 88888.00 2024-09-24 22:56:34.000 268 22484.36 193.32 41513.86 88888.00 2024-09-24 22:56:35.000 268 22484.39 193.35 41513.86 47594.36 2024-09-24 22:56:36.000 268 22484.38 193.40 41513.80 88888.00 2024-09-24 22:56:37.000 268 22484.35 193.41 41513.71 88888.00 2024-09-24 22:56:38.000 268 22484.36 193.38 41513.66 88888.00 2024-09-24 22:56:39.000 268 22484.39 193.37 41513.66 88888.00 2024-09-24 22:56:40.000 268 22484.39 193.38 41513.68 47594.37 2024-09-24 22:56:41.000 268 22484.35 193.35 41513.68 88888.00 2024-09-24 22:56:42.000 268 22484.35 193.33 41513.66 88888.00 2024-09-24 22:56:43.000 268 22484.39 193.40 41513.69 88888.00 2024-09-24 22:56:44.000 268 22484.41 193.50 41513.80 88888.00 2024-09-24 22:56:45.000 268 22484.42 193.52 41513.86 47594.36 2024-09-24 22:56:46.000 268 22484.44 193.50 41513.84 88888.00 2024-09-24 22:56:47.000 268 22484.48 193.50 41513.79 88888.00 2024-09-24 22:56:48.000 268 22484.50 193.49 41513.73 88888.00 2024-09-24 22:56:49.000 268 22484.50 193.49 41513.71 88888.00 2024-09-24 22:56:50.000 268 22484.52 193.54 41513.75 47594.46 2024-09-24 22:56:51.000 268 22484.56 193.56 41513.79 88888.00 2024-09-24 22:56:52.000 268 22484.60 193.54 41513.79 88888.00 2024-09-24 22:56:53.000 268 22484.62 193.53 41513.78 88888.00 2024-09-24 22:56:54.000 268 22484.62 193.55 41513.79 88888.00 2024-09-24 22:56:55.000 268 22484.61 193.59 41513.81 47594.46 2024-09-24 22:56:56.000 268 22484.58 193.61 41513.79 88888.00 2024-09-24 22:56:57.000 268 22484.57 193.60 41513.73 88888.00 2024-09-24 22:56:58.000 268 22484.58 193.59 41513.66 88888.00 2024-09-24 22:56:59.000 268 22484.59 193.58 41513.62 88888.00 2024-09-24 22:57:00.000 268 22484.57 193.58 41513.65 47594.46 2024-09-24 22:57:01.000 268 22484.54 193.63 41513.74 88888.00 2024-09-24 22:57:02.000 268 22484.53 193.71 41513.81 88888.00 2024-09-24 22:57:03.000 268 22484.58 193.81 41513.83 88888.00 2024-09-24 22:57:04.000 268 22484.64 193.83 41513.80 88888.00 2024-09-24 22:57:05.000 268 22484.65 193.77 41513.79 47594.49 2024-09-24 22:57:06.000 268 22484.65 193.77 41513.83 88888.00 2024-09-24 22:57:07.000 268 22484.63 193.79 41513.83 88888.00 2024-09-24 22:57:08.000 268 22484.62 193.78 41513.79 88888.00 2024-09-24 22:57:09.000 268 22484.60 193.78 41513.79 88888.00 2024-09-24 22:57:10.000 268 22484.58 193.81 41513.80 47594.51 2024-09-24 22:57:11.000 268 22484.58 193.83 41513.81 88888.00 2024-09-24 22:57:12.000 268 22484.61 193.85 41513.81 88888.00 2024-09-24 22:57:13.000 268 22484.63 193.81 41513.78 88888.00 2024-09-24 22:57:14.000 268 22484.62 193.77 41513.75 88888.00 2024-09-24 22:57:15.000 268 22484.63 193.79 41513.79 47594.55 2024-09-24 22:57:16.000 268 22484.69 193.89 41513.83 88888.00 2024-09-24 22:57:17.000 268 22484.69 193.96 41513.80 88888.00 2024-09-24 22:57:18.000 268 22484.62 193.96 41513.71 88888.00 2024-09-24 22:57:19.000 268 22484.57 193.93 41513.69 88888.00 2024-09-24 22:57:20.000 268 22484.61 193.92 41513.75 47594.50 2024-09-24 22:57:21.000 268 22484.66 193.91 41513.78 88888.00 2024-09-24 22:57:22.000 268 22484.67 193.92 41513.79 88888.00 2024-09-24 22:57:23.000 268 22484.67 193.97 41513.82 88888.00 2024-09-24 22:57:24.000 268 22484.69 194.02 41513.80 88888.00 2024-09-24 22:57:25.000 268 22484.72 193.99 41513.73 47594.55 2024-09-24 22:57:26.000 268 22484.72 193.95 41513.73 88888.00 2024-09-24 22:57:27.000 268 22484.69 193.94 41513.79 88888.00 2024-09-24 22:57:28.000 268 22484.68 193.99 41513.81 88888.00 2024-09-24 22:57:29.000 268 22484.72 194.06 41513.79 88888.00 2024-09-24 22:57:30.000 268 22484.72 194.06 41513.78 47594.50 2024-09-24 22:57:31.000 268 22484.66 194.05 41513.80 88888.00 2024-09-24 22:57:32.000 268 22484.59 194.06 41513.79 88888.00 2024-09-24 22:57:33.000 268 22484.53 194.02 41513.71 88888.00 2024-09-24 22:57:34.000 268 22484.57 193.97 41513.67 88888.00 2024-09-24 22:57:35.000 268 22484.66 194.01 41513.70 47594.57 2024-09-24 22:57:36.000 268 22484.69 194.07 41513.73 88888.00 2024-09-24 22:57:37.000 268 22484.65 194.08 41513.76 88888.00 2024-09-24 22:57:38.000 268 22484.65 194.07 41513.79 88888.00 2024-09-24 22:57:39.000 268 22484.65 194.07 41513.81 88888.00 2024-09-24 22:57:40.000 268 22484.62 194.09 41513.79 47594.56 2024-09-24 22:57:41.000 268 22484.61 194.06 41513.73 88888.00 2024-09-24 22:57:42.000 268 22484.60 194.03 41513.70 88888.00 2024-09-24 22:57:43.000 268 22484.58 194.03 41513.72 88888.00 2024-09-24 22:57:44.000 268 22484.55 194.03 41513.76 88888.00 2024-09-24 22:57:45.000 268 22484.56 194.03 41513.75 47594.53 2024-09-24 22:57:46.000 268 22484.55 194.01 41513.69 88888.00 2024-09-24 22:57:47.000 268 22484.53 194.01 41513.71 88888.00 2024-09-24 22:57:48.000 268 22484.53 194.07 41513.77 88888.00 2024-09-24 22:57:49.000 268 22484.54 194.10 41513.76 88888.00 2024-09-24 22:57:50.000 268 22484.53 194.10 41513.75 47594.57 2024-09-24 22:57:51.000 268 22484.53 194.11 41513.81 88888.00 2024-09-24 22:57:52.000 268 22484.56 194.14 41513.82 88888.00 2024-09-24 22:57:53.000 268 22484.60 194.19 41513.81 88888.00 2024-09-24 22:57:54.000 268 22484.62 194.18 41513.81 88888.00 2024-09-24 22:57:55.000 268 22484.59 194.13 41513.79 47594.54 2024-09-24 22:57:56.000 268 22484.58 194.14 41513.80 88888.00 2024-09-24 22:57:57.000 268 22484.60 194.19 41513.82 88888.00 2024-09-24 22:57:58.000 268 22484.64 194.23 41513.82 88888.00 2024-09-24 22:57:59.000 268 22484.66 194.29 41513.81 88888.00 2024-09-24 22:58:00.000 268 22484.66 194.31 41513.81 47594.62 2024-09-24 22:58:01.000 268 22484.64 194.25 41513.75 88888.00 2024-09-24 22:58:02.000 268 22484.61 194.17 41513.65 88888.00 2024-09-24 22:58:03.000 268 22484.60 194.13 41513.63 88888.00 2024-09-24 22:58:04.000 268 22484.62 194.18 41513.69 88888.00 2024-09-24 22:58:05.000 268 22484.68 194.22 41513.75 47594.63 2024-09-24 22:58:06.000 268 22484.77 194.19 41513.80 88888.00 2024-09-24 22:58:07.000 268 22484.82 194.13 41513.85 88888.00 2024-09-24 22:58:08.000 268 22484.79 194.09 41513.85 88888.00 2024-09-24 22:58:09.000 268 22484.75 194.10 41513.79 88888.00 2024-09-24 22:58:10.000 268 22484.74 194.14 41513.73 47594.70 2024-09-24 22:58:11.000 268 22484.75 194.13 41513.69 88888.00 2024-09-24 22:58:12.000 268 22484.78 194.10 41513.71 88888.00 2024-09-24 22:58:13.000 268 22484.80 194.15 41513.76 88888.00 2024-09-24 22:58:14.000 268 22484.80 194.19 41513.76 88888.00 2024-09-24 22:58:15.000 268 22484.82 194.18 41513.74 47594.70 2024-09-24 22:58:16.000 268 22484.85 194.16 41513.74 88888.00 2024-09-24 22:58:17.000 268 22484.85 194.17 41513.76 88888.00 2024-09-24 22:58:18.000 268 22484.86 194.15 41513.77 88888.00 2024-09-24 22:58:19.000 268 22484.85 194.11 41513.74 88888.00 2024-09-24 22:58:20.000 268 22484.85 194.10 41513.71 47594.71 2024-09-24 22:58:21.000 268 22484.88 194.12 41513.70 88888.00 2024-09-24 22:58:22.000 268 22484.88 194.11 41513.69 88888.00 2024-09-24 22:58:23.000 268 22484.88 194.07 41513.69 88888.00 2024-09-24 22:58:24.000 268 22484.89 194.07 41513.68 88888.00 2024-09-24 22:58:25.000 268 22484.86 194.16 41513.67 47594.75 2024-09-24 22:58:26.000 268 22484.84 194.31 41513.75 88888.00 2024-09-24 22:58:27.000 268 22484.87 194.32 41513.81 88888.00 2024-09-24 22:58:28.000 268 22484.87 194.20 41513.73 88888.00 2024-09-24 22:58:29.000 268 22484.83 194.17 41513.63 88888.00 2024-09-24 22:58:30.000 268 22484.81 194.21 41513.64 47594.70 2024-09-24 22:58:31.000 268 22484.81 194.23 41513.70 88888.00 2024-09-24 22:58:32.000 268 22484.79 194.24 41513.75 88888.00 2024-09-24 22:58:33.000 268 22484.81 194.24 41513.78 88888.00 2024-09-24 22:58:34.000 268 22484.82 194.20 41513.80 88888.00 2024-09-24 22:58:35.000 268 22484.79 194.18 41513.81 47594.72 2024-09-24 22:58:36.000 268 22484.74 194.17 41513.77 88888.00 2024-09-24 22:58:37.000 268 22484.72 194.19 41513.73 88888.00 2024-09-24 22:58:38.000 268 22484.71 194.24 41513.73 88888.00 2024-09-24 22:58:39.000 268 22484.69 194.27 41513.77 88888.00 2024-09-24 22:58:40.000 268 22484.68 194.29 41513.87 47594.66 2024-09-24 22:58:41.000 268 22484.69 194.28 41513.98 88888.00 2024-09-24 22:58:42.000 268 22484.69 194.26 41514.00 88888.00 2024-09-24 22:58:43.000 268 22484.69 194.28 41514.01 88888.00 2024-09-24 22:58:44.000 268 22484.67 194.27 41514.02 88888.00 2024-09-24 22:58:45.000 268 22484.63 194.21 41513.99 47594.65 2024-09-24 22:58:46.000 268 22484.60 194.17 41513.94 88888.00 2024-09-24 22:58:47.000 268 22484.63 194.17 41513.93 88888.00 2024-09-24 22:58:48.000 268 22484.68 194.21 41514.00 88888.00 2024-09-24 22:58:49.000 268 22484.68 194.29 41514.04 88888.00 2024-09-24 22:58:50.000 268 22484.64 194.38 41513.99 47594.64 2024-09-24 22:58:51.000 268 22484.64 194.40 41513.96 88888.00 2024-09-24 22:58:52.000 268 22484.66 194.37 41513.96 88888.00 2024-09-24 22:58:53.000 268 22484.62 194.35 41513.96 88888.00 2024-09-24 22:58:54.000 268 22484.59 194.43 41513.99 88888.00 2024-09-24 22:58:55.000 268 22484.59 194.52 41514.01 47594.64 2024-09-24 22:58:56.000 268 22484.58 194.51 41513.96 88888.00 2024-09-24 22:58:57.000 268 22484.56 194.46 41513.88 88888.00 2024-09-24 22:58:58.000 268 22484.58 194.48 41513.86 88888.00 2024-09-24 22:58:59.000 268 22484.62 194.56 41513.93 88888.00 2024-09-24 22:59:00.000 268 22484.60 194.59 41514.00 47594.63 2024-09-24 22:59:01.000 268 22484.52 194.56 41514.00 88888.00 2024-09-24 22:59:02.000 268 22484.47 194.54 41513.98 88888.00 2024-09-24 22:59:03.000 268 22484.44 194.54 41513.93 88888.00 2024-09-24 22:59:04.000 268 22484.39 194.53 41513.87 88888.00 2024-09-24 22:59:05.000 268 22484.33 194.50 41513.84 47594.60 2024-09-24 22:59:06.000 268 22484.32 194.47 41513.83 88888.00 2024-09-24 22:59:07.000 268 22484.35 194.49 41513.85 88888.00 2024-09-24 22:59:08.000 268 22484.37 194.55 41513.87 88888.00 2024-09-24 22:59:09.000 268 22484.33 194.60 41513.85 88888.00 2024-09-24 22:59:10.000 268 22484.28 194.58 41513.83 47594.59 2024-09-24 22:59:11.000 268 22484.30 194.57 41513.84 88888.00 2024-09-24 22:59:12.000 268 22484.33 194.56 41513.83 88888.00 2024-09-24 22:59:13.000 268 22484.38 194.52 41513.80 88888.00 2024-09-24 22:59:14.000 268 22484.41 194.51 41513.85 88888.00 2024-09-24 22:59:15.000 268 22484.42 194.54 41513.92 47594.51 2024-09-24 22:59:16.000 268 22484.42 194.60 41513.92 88888.00 2024-09-24 22:59:17.000 268 22484.39 194.66 41513.86 88888.00 2024-09-24 22:59:18.000 268 22484.32 194.65 41513.80 88888.00 2024-09-24 22:59:19.000 268 22484.28 194.60 41513.77 88888.00 2024-09-24 22:59:20.000 268 22484.27 194.59 41513.73 47594.50 2024-09-24 22:59:21.000 268 22484.26 194.62 41513.70 88888.00 2024-09-24 22:59:22.000 268 22484.25 194.65 41513.73 88888.00 2024-09-24 22:59:23.000 268 22484.28 194.68 41513.81 88888.00 2024-09-24 22:59:24.000 268 22484.27 194.72 41513.85 88888.00 2024-09-24 22:59:25.000 268 22484.20 194.68 41513.83 47594.45 2024-09-24 22:59:26.000 268 22484.13 194.61 41513.78 88888.00 2024-09-24 22:59:27.000 268 22484.11 194.65 41513.73 88888.00 2024-09-24 22:59:28.000 268 22484.12 194.78 41513.75 88888.00 2024-09-24 22:59:29.000 268 22484.13 194.81 41513.78 88888.00 2024-09-24 22:59:30.000 268 22484.15 194.74 41513.74 47594.45 2024-09-24 22:59:31.000 268 22484.17 194.72 41513.69 88888.00 2024-09-24 22:59:32.000 268 22484.15 194.78 41513.68 88888.00 2024-09-24 22:59:33.000 268 22484.12 194.85 41513.69 88888.00 2024-09-24 22:59:34.000 268 22484.16 194.86 41513.74 88888.00 2024-09-24 22:59:35.000 268 22484.22 194.83 41513.82 47594.47 2024-09-24 22:59:36.000 268 22484.22 194.77 41513.82 88888.00 2024-09-24 22:59:37.000 268 22484.17 194.70 41513.75 88888.00 2024-09-24 22:59:38.000 268 22484.15 194.70 41513.70 88888.00 2024-09-24 22:59:39.000 268 22484.15 194.76 41513.71 88888.00 2024-09-24 22:59:40.000 268 22484.17 194.76 41513.71 47594.44 2024-09-24 22:59:41.000 268 22484.19 194.75 41513.69 88888.00 2024-09-24 22:59:42.000 268 22484.19 194.79 41513.70 88888.00 2024-09-24 22:59:43.000 268 22484.17 194.80 41513.70 88888.00 2024-09-24 22:59:44.000 268 22484.17 194.76 41513.72 88888.00 2024-09-24 22:59:45.000 268 22484.17 194.76 41513.79 47594.44 2024-09-24 22:59:46.000 268 22484.16 194.82 41513.88 88888.00 2024-09-24 22:59:47.000 268 22484.19 194.83 41513.92 88888.00 2024-09-24 22:59:48.000 268 22484.25 194.80 41513.87 88888.00 2024-09-24 22:59:49.000 268 22484.29 194.83 41513.86 88888.00 2024-09-24 22:59:50.000 268 22484.31 194.86 41513.93 47594.45 2024-09-24 22:59:51.000 268 22484.28 194.83 41513.96 88888.00 2024-09-24 22:59:52.000 268 22484.22 194.78 41513.86 88888.00 2024-09-24 22:59:53.000 268 22484.18 194.75 41513.71 88888.00 2024-09-24 22:59:54.000 268 22484.17 194.71 41513.57 88888.00 2024-09-24 22:59:55.000 268 22484.16 194.66 41513.54 47594.46 2024-09-24 22:59:56.000 268 22484.17 194.72 41513.68 88888.00 2024-09-24 22:59:57.000 268 22484.23 194.83 41513.86 88888.00 2024-09-24 22:59:58.000 268 22484.26 194.88 41513.91 88888.00 2024-09-24 22:59:59.000 268 22484.27 194.90 41513.84 88888.00 2024-09-24 23:00:00.000 268 22484.27 194.90 41513.77 47594.45 2024-09-24 23:00:01.000 268 22484.26 194.84 41513.77 88888.00 2024-09-24 23:00:02.000 268 22484.27 194.81 41513.83 88888.00 2024-09-24 23:00:03.000 268 22484.35 194.87 41513.89 88888.00 2024-09-24 23:00:04.000 268 22484.39 194.95 41513.94 88888.00 2024-09-24 23:00:05.000 268 22484.38 195.00 41513.93 47594.46 2024-09-24 23:00:06.000 268 22484.36 194.99 41513.91 88888.00 2024-09-24 23:00:07.000 268 22484.34 194.93 41513.88 88888.00 2024-09-24 23:00:08.000 268 22484.32 194.89 41513.84 88888.00 2024-09-24 23:00:09.000 268 22484.31 194.86 41513.79 88888.00 2024-09-24 23:00:10.000 268 22484.29 194.86 41513.74 47594.45 2024-09-24 23:00:11.000 268 22484.29 194.93 41513.79 88888.00 2024-09-24 23:00:12.000 268 22484.27 194.97 41513.85 88888.00 2024-09-24 23:00:13.000 268 22484.24 194.93 41513.83 88888.00 2024-09-24 23:00:14.000 268 22484.21 194.91 41513.79 88888.00 2024-09-24 23:00:15.000 268 22484.21 194.96 41513.79 47594.42 2024-09-24 23:00:16.000 268 22484.21 195.01 41513.81 88888.00 2024-09-24 23:00:17.000 268 22484.17 194.94 41513.76 88888.00 2024-09-24 23:00:18.000 268 22484.16 194.84 41513.67 88888.00 2024-09-24 23:00:19.000 268 22484.22 194.83 41513.67 88888.00 2024-09-24 23:00:20.000 268 22484.26 194.89 41513.76 47594.41 2024-09-24 23:00:21.000 268 22484.26 194.94 41513.82 88888.00 2024-09-24 23:00:22.000 268 22484.26 194.96 41513.79 88888.00 2024-09-24 23:00:23.000 268 22484.30 194.99 41513.78 88888.00 2024-09-24 23:00:24.000 268 22484.30 194.98 41513.77 88888.00 2024-09-24 23:00:25.000 268 22484.23 194.95 41513.75 47594.40 2024-09-24 23:00:26.000 268 22484.18 194.92 41513.77 88888.00 2024-09-24 23:00:27.000 268 22484.22 194.91 41513.80 88888.00 2024-09-24 23:00:28.000 268 22484.28 194.91 41513.81 88888.00 2024-09-24 23:00:29.000 268 22484.26 194.91 41513.82 88888.00 2024-09-24 23:00:30.000 268 22484.21 194.92 41513.81 47594.44 2024-09-24 23:00:31.000 268 22484.24 194.93 41513.84 88888.00 2024-09-24 23:00:32.000 268 22484.30 194.96 41513.88 88888.00 2024-09-24 23:00:33.000 268 22484.31 194.95 41513.87 88888.00 2024-09-24 23:00:34.000 268 22484.31 194.93 41513.86 88888.00 2024-09-24 23:00:35.000 268 22484.32 194.94 41513.87 47594.43 2024-09-24 23:00:36.000 268 22484.33 194.93 41513.83 88888.00 2024-09-24 23:00:37.000 268 22484.32 194.89 41513.75 88888.00 2024-09-24 23:00:38.000 268 22484.30 194.90 41513.73 88888.00 2024-09-24 23:00:39.000 268 22484.34 194.96 41513.81 88888.00 2024-09-24 23:00:40.000 268 22484.39 195.02 41513.95 47594.48 2024-09-24 23:00:41.000 268 22484.37 195.02 41514.02 88888.00 2024-09-24 23:00:42.000 268 22484.32 194.93 41513.93 88888.00 2024-09-24 23:00:43.000 268 22484.27 194.84 41513.81 88888.00 2024-09-24 23:00:44.000 268 22484.26 194.80 41513.81 88888.00 2024-09-24 23:00:45.000 268 22484.29 194.81 41513.90 47594.48 2024-09-24 23:00:46.000 268 22484.33 194.86 41513.99 88888.00 2024-09-24 23:00:47.000 268 22484.36 194.88 41514.01 88888.00 2024-09-24 23:00:48.000 268 22484.37 194.86 41513.97 88888.00 2024-09-24 23:00:49.000 268 22484.37 194.81 41513.94 88888.00 2024-09-24 23:00:50.000 268 22484.34 194.75 41513.92 47594.42 2024-09-24 23:00:51.000 268 22484.31 194.75 41513.90 88888.00 2024-09-24 23:00:52.000 268 22484.30 194.79 41513.88 88888.00 2024-09-24 23:00:53.000 268 22484.35 194.81 41513.88 88888.00 2024-09-24 23:00:54.000 268 22484.39 194.88 41513.92 88888.00 2024-09-24 23:00:55.000 268 22484.40 194.96 41513.93 47594.46 2024-09-24 23:00:56.000 268 22484.38 194.96 41513.92 88888.00 2024-09-24 23:00:57.000 268 22484.35 194.90 41513.91 88888.00 2024-09-24 23:00:58.000 268 22484.28 194.88 41513.91 88888.00 2024-09-24 23:00:59.000 268 22484.25 194.92 41513.93 88888.00 2024-09-24 23:01:00.000 268 22484.23 194.93 41513.93 47594.44 2024-09-24 23:01:01.000 268 22484.23 194.91 41513.91 88888.00 2024-09-24 23:01:02.000 268 22484.23 194.90 41513.94 88888.00 2024-09-24 23:01:03.000 268 22484.22 194.90 41513.99 88888.00 2024-09-24 23:01:04.000 268 22484.23 194.90 41514.02 88888.00 2024-09-24 23:01:05.000 268 22484.24 194.88 41513.96 47594.41 2024-09-24 23:01:06.000 268 22484.17 194.85 41513.88 88888.00 2024-09-24 23:01:07.000 268 22484.10 194.82 41513.86 88888.00 2024-09-24 23:01:08.000 268 22484.11 194.81 41513.87 88888.00 2024-09-24 23:01:09.000 268 22484.13 194.83 41513.86 88888.00 2024-09-24 23:01:10.000 268 22484.12 194.87 41513.87 47594.37 2024-09-24 23:01:11.000 268 22484.11 194.87 41513.89 88888.00 2024-09-24 23:01:12.000 268 22484.08 194.83 41513.89 88888.00 2024-09-24 23:01:13.000 268 22484.06 194.83 41513.88 88888.00 2024-09-24 23:01:14.000 268 22484.08 194.88 41513.88 88888.00 2024-09-24 23:01:15.000 268 22484.10 194.92 41513.93 47594.37 2024-09-24 23:01:16.000 268 22484.12 194.93 41514.01 88888.00 2024-09-24 23:01:17.000 268 22484.09 194.94 41514.09 88888.00 2024-09-24 23:01:18.000 268 22484.06 194.95 41514.10 88888.00 2024-09-24 23:01:19.000 268 22484.04 194.97 41514.04 88888.00 2024-09-24 23:01:20.000 268 22484.02 194.98 41513.97 47594.34 2024-09-24 23:01:21.000 268 22484.03 194.97 41513.95 88888.00 2024-09-24 23:01:22.000 268 22484.07 195.01 41514.02 88888.00 2024-09-24 23:01:23.000 268 22484.08 195.03 41514.14 88888.00 2024-09-24 23:01:24.000 268 22484.06 194.98 41514.21 88888.00 2024-09-24 23:01:25.000 268 22484.01 194.89 41514.16 47594.34 2024-09-24 23:01:26.000 268 22484.00 194.85 41514.06 88888.00 2024-09-24 23:01:27.000 268 22484.02 194.89 41514.04 88888.00 2024-09-24 23:01:28.000 268 22484.00 194.94 41514.07 88888.00 2024-09-24 23:01:29.000 268 22483.94 194.94 41514.08 88888.00 2024-09-24 23:01:30.000 268 22483.93 194.91 41514.07 47594.34 2024-09-24 23:01:31.000 268 22483.95 194.90 41514.06 88888.00 2024-09-24 23:01:32.000 268 22483.94 194.87 41514.04 88888.00 2024-09-24 23:01:33.000 268 22483.93 194.81 41514.02 88888.00 2024-09-24 23:01:34.000 268 22483.97 194.76 41514.05 88888.00 2024-09-24 23:01:35.000 268 22484.01 194.78 41514.12 47594.30 2024-09-24 23:01:36.000 268 22484.04 194.85 41514.17 88888.00 2024-09-24 23:01:37.000 268 22484.06 194.90 41514.14 88888.00 2024-09-24 23:01:38.000 268 22484.06 194.91 41514.05 88888.00 2024-09-24 23:01:39.000 268 22484.04 194.92 41514.02 88888.00 2024-09-24 23:01:40.000 268 22483.98 194.91 41514.04 47594.26 2024-09-24 23:01:41.000 268 22483.92 194.88 41514.04 88888.00 2024-09-24 23:01:42.000 268 22483.94 194.92 41514.04 88888.00 2024-09-24 23:01:43.000 268 22483.98 195.00 41514.06 88888.00 2024-09-24 23:01:44.000 268 22483.96 195.03 41514.08 88888.00 2024-09-24 23:01:45.000 268 22483.89 195.03 41514.09 47594.24 2024-09-24 23:01:46.000 268 22483.84 195.03 41514.09 88888.00 2024-09-24 23:01:47.000 268 22483.84 195.03 41514.10 88888.00 2024-09-24 23:01:48.000 268 22483.85 195.00 41514.03 88888.00 2024-09-24 23:01:49.000 268 22483.81 194.96 41513.90 88888.00 2024-09-24 23:01:50.000 268 22483.81 194.92 41513.84 47594.20 2024-09-24 23:01:51.000 268 22483.85 194.91 41513.87 88888.00 2024-09-24 23:01:52.000 268 22483.88 194.95 41513.92 88888.00 2024-09-24 23:01:53.000 268 22483.85 195.06 41513.98 88888.00 2024-09-24 23:01:54.000 268 22483.81 195.13 41514.03 88888.00 2024-09-24 23:01:55.000 268 22483.77 195.07 41513.98 47594.18 2024-09-24 23:01:56.000 268 22483.74 194.96 41513.85 88888.00 2024-09-24 23:01:57.000 268 22483.73 194.94 41513.83 88888.00 2024-09-24 23:01:58.000 268 22483.77 195.00 41513.95 88888.00 2024-09-24 23:01:59.000 268 22483.80 195.01 41514.02 88888.00 2024-09-24 23:02:00.000 268 22483.80 194.98 41514.01 47594.18 2024-09-24 23:02:01.000 268 22483.77 194.96 41513.98 88888.00 2024-09-24 23:02:02.000 268 22483.76 194.94 41513.93 88888.00 2024-09-24 23:02:03.000 268 22483.79 194.94 41513.89 88888.00 2024-09-24 23:02:04.000 268 22483.84 194.96 41513.92 88888.00 2024-09-24 23:02:05.000 268 22483.82 194.92 41513.94 47594.18 2024-09-24 23:02:06.000 268 22483.73 194.87 41513.94 88888.00 2024-09-24 23:02:07.000 268 22483.66 194.82 41513.91 88888.00 2024-09-24 23:02:08.000 268 22483.68 194.79 41513.91 88888.00 2024-09-24 23:02:09.000 268 22483.74 194.84 41514.00 88888.00 2024-09-24 23:02:10.000 268 22483.76 194.90 41514.09 47594.16 2024-09-24 23:02:11.000 268 22483.74 194.91 41514.08 88888.00 2024-09-24 23:02:12.000 268 22483.75 194.93 41514.01 88888.00 2024-09-24 23:02:13.000 268 22483.76 194.95 41513.94 88888.00 2024-09-24 23:02:14.000 268 22483.73 194.95 41513.87 88888.00 2024-09-24 23:02:15.000 268 22483.69 194.91 41513.82 47594.18 2024-09-24 23:02:16.000 268 22483.67 194.84 41513.82 88888.00 2024-09-24 23:02:17.000 268 22483.66 194.84 41513.91 88888.00 2024-09-24 23:02:18.000 268 22483.69 194.90 41513.99 88888.00 2024-09-24 23:02:19.000 268 22483.76 194.88 41514.01 88888.00 2024-09-24 23:02:20.000 268 22483.81 194.80 41514.01 47594.19 2024-09-24 23:02:21.000 268 22483.80 194.71 41513.99 88888.00 2024-09-24 23:02:22.000 268 22483.77 194.70 41513.93 88888.00 2024-09-24 23:02:23.000 268 22483.79 194.78 41513.89 88888.00 2024-09-24 23:02:24.000 268 22483.86 194.85 41513.91 88888.00 2024-09-24 23:02:25.000 268 22483.96 194.91 41513.95 47594.24 2024-09-24 23:02:26.000 268 22484.06 194.96 41514.01 88888.00 2024-09-24 23:02:27.000 268 22484.13 194.95 41514.09 88888.00 2024-09-24 23:02:28.000 268 22484.16 194.94 41514.14 88888.00 2024-09-24 23:02:29.000 268 22484.13 194.96 41514.09 88888.00 2024-09-24 23:02:30.000 268 22484.06 194.97 41514.00 47594.25 2024-09-24 23:02:31.000 268 22483.99 194.95 41514.00 88888.00 2024-09-24 23:02:32.000 268 22483.99 194.94 41514.03 88888.00 2024-09-24 23:02:33.000 268 22484.05 194.92 41514.00 88888.00 2024-09-24 23:02:34.000 268 22484.08 194.87 41513.92 88888.00 2024-09-24 23:02:35.000 268 22484.03 194.86 41513.90 47594.25 2024-09-24 23:02:36.000 268 22484.06 194.92 41513.99 88888.00 2024-09-24 23:02:37.000 268 22484.13 194.95 41514.04 88888.00 2024-09-24 23:02:38.000 268 22484.11 194.91 41513.96 88888.00 2024-09-24 23:02:39.000 268 22484.08 194.87 41513.89 88888.00 2024-09-24 23:02:40.000 268 22484.08 194.86 41513.93 47594.29 2024-09-24 23:02:41.000 268 22484.10 194.84 41513.98 88888.00 2024-09-24 23:02:42.000 268 22484.15 194.84 41513.94 88888.00 2024-09-24 23:02:43.000 268 22484.19 194.88 41513.85 88888.00 2024-09-24 23:02:44.000 268 22484.15 194.96 41513.82 88888.00 2024-09-24 23:02:45.000 268 22484.06 194.99 41513.84 47594.30 2024-09-24 23:02:46.000 268 22484.00 194.94 41513.84 88888.00 2024-09-24 23:02:47.000 268 22483.99 194.94 41513.84 88888.00 2024-09-24 23:02:48.000 268 22483.98 194.98 41513.85 88888.00 2024-09-24 23:02:49.000 268 22483.97 194.96 41513.85 88888.00 2024-09-24 23:02:50.000 268 22483.98 194.95 41513.87 47594.33 2024-09-24 23:02:51.000 268 22483.99 194.99 41513.88 88888.00 2024-09-24 23:02:52.000 268 22484.01 195.02 41513.84 88888.00 2024-09-24 23:02:53.000 268 22484.06 195.04 41513.88 88888.00 2024-09-24 23:02:54.000 268 22484.08 195.07 41513.97 88888.00 2024-09-24 23:02:55.000 268 22484.04 195.12 41514.00 47594.27 2024-09-24 23:02:56.000 268 22484.00 195.14 41513.99 88888.00 2024-09-24 23:02:57.000 268 22483.98 195.10 41514.04 88888.00 2024-09-24 23:02:58.000 268 22484.00 195.07 41514.14 88888.00 2024-09-24 23:02:59.000 268 22484.03 195.07 41514.12 88888.00 2024-09-24 23:03:00.000 268 22483.98 195.04 41514.02 47594.26 2024-09-24 23:03:01.000 268 22483.96 195.00 41513.99 88888.00 2024-09-24 23:03:02.000 268 22484.01 195.01 41514.02 88888.00 2024-09-24 23:03:03.000 268 22484.03 195.03 41514.01 88888.00 2024-09-24 23:03:04.000 268 22483.98 195.03 41513.98 88888.00 2024-09-24 23:03:05.000 268 22483.94 195.05 41513.99 47594.27 2024-09-24 23:03:06.000 268 22483.96 195.08 41514.04 88888.00 2024-09-24 23:03:07.000 268 22483.95 195.04 41514.06 88888.00 2024-09-24 23:03:08.000 268 22483.89 195.00 41514.06 88888.00 2024-09-24 23:03:09.000 268 22483.86 195.02 41514.11 88888.00 2024-09-24 23:03:10.000 268 22483.86 195.04 41514.19 47594.22 2024-09-24 23:03:11.000 268 22483.85 195.03 41514.19 88888.00 2024-09-24 23:03:12.000 268 22483.86 195.00 41514.11 88888.00 2024-09-24 23:03:13.000 268 22483.88 195.00 41514.07 88888.00 2024-09-24 23:03:14.000 268 22483.89 195.02 41514.12 88888.00 2024-09-24 23:03:15.000 268 22483.85 195.04 41514.11 47594.23 2024-09-24 23:03:16.000 268 22483.84 195.03 41514.06 88888.00 2024-09-24 23:03:17.000 268 22483.83 195.05 41514.07 88888.00 2024-09-24 23:03:18.000 268 22483.79 195.13 41514.10 88888.00 2024-09-24 23:03:19.000 268 22483.75 195.16 41514.06 88888.00 2024-09-24 23:03:20.000 268 22483.75 195.12 41514.00 47594.18 2024-09-24 23:03:21.000 268 22483.77 195.09 41513.98 88888.00 2024-09-24 23:03:22.000 268 22483.78 195.09 41513.96 88888.00 2024-09-24 23:03:23.000 268 22483.73 195.10 41513.97 88888.00 2024-09-24 23:03:24.000 268 22483.67 195.16 41514.04 88888.00 2024-09-24 23:03:25.000 268 22483.68 195.22 41514.07 47594.17 2024-09-24 23:03:26.000 268 22483.74 195.26 41514.01 88888.00 2024-09-24 23:03:27.000 268 22483.72 195.25 41513.91 88888.00 2024-09-24 23:03:28.000 268 22483.66 195.22 41513.84 88888.00 2024-09-24 23:03:29.000 268 22483.66 195.24 41513.86 88888.00 2024-09-24 23:03:30.000 268 22483.67 195.26 41513.89 47594.13 2024-09-24 23:03:31.000 268 22483.63 195.25 41513.89 88888.00 2024-09-24 23:03:32.000 268 22483.60 195.26 41513.89 88888.00 2024-09-24 23:03:33.000 268 22483.60 195.28 41513.94 88888.00 2024-09-24 23:03:34.000 268 22483.60 195.28 41513.99 88888.00 2024-09-24 23:03:35.000 268 22483.60 195.26 41513.96 47594.15 2024-09-24 23:03:36.000 268 22483.60 195.24 41513.86 88888.00 2024-09-24 23:03:37.000 268 22483.56 195.26 41513.79 88888.00 2024-09-24 23:03:38.000 268 22483.52 195.26 41513.74 88888.00 2024-09-24 23:03:39.000 268 22483.52 195.22 41513.72 88888.00 2024-09-24 23:03:40.000 268 22483.52 195.25 41513.79 47594.11 2024-09-24 23:03:41.000 268 22483.52 195.31 41513.89 88888.00 2024-09-24 23:03:42.000 268 22483.54 195.34 41513.97 88888.00 2024-09-24 23:03:43.000 268 22483.57 195.32 41513.94 88888.00 2024-09-24 23:03:44.000 268 22483.56 195.29 41513.84 88888.00 2024-09-24 23:03:45.000 268 22483.53 195.30 41513.83 47594.10 2024-09-24 23:03:46.000 268 22483.54 195.34 41513.90 88888.00 2024-09-24 23:03:47.000 268 22483.55 195.32 41513.90 88888.00 2024-09-24 23:03:48.000 268 22483.56 195.36 41513.86 88888.00 2024-09-24 23:03:49.000 268 22483.59 195.44 41513.88 88888.00 2024-09-24 23:03:50.000 268 22483.62 195.46 41513.90 47594.14 2024-09-24 23:03:51.000 268 22483.62 195.47 41513.93 88888.00 2024-09-24 23:03:52.000 268 22483.63 195.48 41513.95 88888.00 2024-09-24 23:03:53.000 268 22483.61 195.44 41513.94 88888.00 2024-09-24 23:03:54.000 268 22483.58 195.39 41513.91 88888.00 2024-09-24 23:03:55.000 268 22483.56 195.39 41513.85 47594.12 2024-09-24 23:03:56.000 268 22483.58 195.38 41513.86 88888.00 2024-09-24 23:03:57.000 268 22483.66 195.36 41513.96 88888.00 2024-09-24 23:03:58.000 268 22483.71 195.38 41514.02 88888.00 2024-09-24 23:03:59.000 268 22483.68 195.42 41514.01 88888.00 2024-09-24 23:04:00.000 268 22483.62 195.41 41514.02 47594.18 2024-09-24 23:04:01.000 268 22483.59 195.38 41514.04 88888.00 2024-09-24 23:04:02.000 268 22483.60 195.39 41514.05 88888.00 2024-09-24 23:04:03.000 268 22483.63 195.41 41514.03 88888.00 2024-09-24 23:04:04.000 268 22483.65 195.42 41514.00 88888.00 2024-09-24 23:04:05.000 268 22483.63 195.43 41514.00 47594.14 2024-09-24 23:04:06.000 268 22483.61 195.43 41514.02 88888.00 2024-09-24 23:04:07.000 268 22483.66 195.40 41514.06 88888.00 2024-09-24 23:04:08.000 268 22483.71 195.38 41514.12 88888.00 2024-09-24 23:04:09.000 268 22483.71 195.36 41514.18 88888.00 2024-09-24 23:04:10.000 268 22483.66 195.33 41514.19 47594.15 2024-09-24 23:04:11.000 268 22483.63 195.35 41514.18 88888.00 2024-09-24 23:04:12.000 268 22483.65 195.39 41514.17 88888.00 2024-09-24 23:04:13.000 268 22483.68 195.40 41514.15 88888.00 2024-09-24 23:04:14.000 268 22483.66 195.34 41514.11 88888.00 2024-09-24 23:04:15.000 268 22483.62 195.26 41514.06 47594.18 2024-09-24 23:04:16.000 268 22483.66 195.26 41514.06 88888.00 2024-09-24 23:04:17.000 268 22483.73 195.32 41514.10 88888.00 2024-09-24 23:04:18.000 268 22483.74 195.34 41514.16 88888.00 2024-09-24 23:04:19.000 268 22483.73 195.34 41514.23 88888.00 2024-09-24 23:04:20.000 268 22483.69 195.35 41514.21 47594.12 2024-09-24 23:04:21.000 268 22483.69 195.36 41514.19 88888.00 2024-09-24 23:04:22.000 268 22483.73 195.38 41514.20 88888.00 2024-09-24 23:04:23.000 268 22483.72 195.38 41514.18 88888.00 2024-09-24 23:04:24.000 268 22483.68 195.34 41514.16 88888.00 2024-09-24 23:04:25.000 268 22483.68 195.31 41514.18 47594.15 2024-09-24 23:04:26.000 268 22483.72 195.36 41514.23 88888.00 2024-09-24 23:04:27.000 268 22483.76 195.43 41514.27 88888.00 2024-09-24 23:04:28.000 268 22483.77 195.39 41514.21 88888.00 2024-09-24 23:04:29.000 268 22483.75 195.30 41514.09 88888.00 2024-09-24 23:04:30.000 268 22483.69 195.25 41513.99 47594.14 2024-09-24 23:04:31.000 268 22483.65 195.28 41513.94 88888.00 2024-09-24 23:04:32.000 268 22483.67 195.37 41514.00 88888.00 2024-09-24 23:04:33.000 268 22483.70 195.41 41514.12 88888.00 2024-09-24 23:04:34.000 268 22483.68 195.36 41514.14 88888.00 2024-09-24 23:04:35.000 268 22483.63 195.34 41514.09 47594.14 2024-09-24 23:04:36.000 268 22483.61 195.38 41514.10 88888.00 2024-09-24 23:04:37.000 268 22483.59 195.37 41514.15 88888.00 2024-09-24 23:04:38.000 268 22483.57 195.34 41514.13 88888.00 2024-09-24 23:04:39.000 268 22483.57 195.36 41514.06 88888.00 2024-09-24 23:04:40.000 268 22483.56 195.34 41514.02 47594.12 2024-09-24 23:04:41.000 268 22483.53 195.27 41513.97 88888.00 2024-09-24 23:04:42.000 268 22483.53 195.24 41513.93 88888.00 2024-09-24 23:04:43.000 268 22483.56 195.29 41513.94 88888.00 2024-09-24 23:04:44.000 268 22483.60 195.37 41514.07 88888.00 2024-09-24 23:04:45.000 268 22483.65 195.40 41514.18 47594.13 2024-09-24 23:04:46.000 268 22483.66 195.36 41514.16 88888.00 2024-09-24 23:04:47.000 268 22483.63 195.33 41514.12 88888.00 2024-09-24 23:04:48.000 268 22483.62 195.33 41514.12 88888.00 2024-09-24 23:04:49.000 268 22483.66 195.34 41514.13 88888.00 2024-09-24 23:04:50.000 268 22483.67 195.36 41514.09 47594.07 2024-09-24 23:04:51.000 268 22483.63 195.38 41514.06 88888.00 2024-09-24 23:04:52.000 268 22483.62 195.42 41514.11 88888.00 2024-09-24 23:04:53.000 268 22483.61 195.40 41514.12 88888.00 2024-09-24 23:04:54.000 268 22483.57 195.31 41514.07 88888.00 2024-09-24 23:04:55.000 268 22483.53 195.25 41514.02 47594.07 2024-09-24 23:04:56.000 268 22483.54 195.30 41514.06 88888.00 2024-09-24 23:04:57.000 268 22483.56 195.34 41514.12 88888.00 2024-09-24 23:04:58.000 268 22483.55 195.36 41514.12 88888.00 2024-09-24 23:04:59.000 268 22483.54 195.40 41514.09 88888.00 2024-09-24 23:05:00.000 268 22483.48 195.47 41514.10 47594.04 2024-09-24 23:05:01.000 268 22483.38 195.47 41514.13 88888.00 2024-09-24 23:05:02.000 268 22483.34 195.45 41514.12 88888.00 2024-09-24 23:05:03.000 268 22483.36 195.46 41514.10 88888.00 2024-09-24 23:05:04.000 268 22483.35 195.46 41514.07 88888.00 2024-09-24 23:05:05.000 268 22483.33 195.44 41514.09 47594.01 2024-09-24 23:05:06.000 268 22483.33 195.44 41514.16 88888.00 2024-09-24 23:05:07.000 268 22483.34 195.42 41514.19 88888.00 2024-09-24 23:05:08.000 268 22483.34 195.38 41514.14 88888.00 2024-09-24 23:05:09.000 268 22483.34 195.40 41514.14 88888.00 2024-09-24 23:05:10.000 268 22483.33 195.41 41514.17 47594.00 2024-09-24 23:05:11.000 268 22483.32 195.36 41514.15 88888.00 2024-09-24 23:05:12.000 268 22483.31 195.33 41514.09 88888.00 2024-09-24 23:05:13.000 268 22483.30 195.38 41514.01 88888.00 2024-09-24 23:05:14.000 268 22483.31 195.42 41513.95 88888.00 2024-09-24 23:05:15.000 268 22483.29 195.39 41513.99 47593.99 2024-09-24 23:05:16.000 268 22483.24 195.36 41514.07 88888.00 2024-09-24 23:05:17.000 268 22483.21 195.34 41514.10 88888.00 2024-09-24 23:05:18.000 268 22483.22 195.31 41514.02 88888.00 2024-09-24 23:05:19.000 268 22483.22 195.31 41513.98 88888.00 2024-09-24 23:05:20.000 268 22483.22 195.32 41514.02 47593.99 2024-09-24 23:05:21.000 268 22483.25 195.27 41514.06 88888.00 2024-09-24 23:05:22.000 268 22483.30 195.29 41514.14 88888.00 2024-09-24 23:05:23.000 268 22483.30 195.43 41514.28 88888.00 2024-09-24 23:05:24.000 268 22483.29 195.53 41514.31 88888.00 2024-09-24 23:05:25.000 268 22483.31 195.52 41514.22 47594.03 2024-09-24 23:05:26.000 268 22483.30 195.44 41514.16 88888.00 2024-09-24 23:05:27.000 268 22483.23 195.32 41514.07 88888.00 2024-09-24 23:05:28.000 268 22483.17 195.25 41513.97 88888.00 2024-09-24 23:05:29.000 268 22483.18 195.28 41513.88 88888.00 2024-09-24 23:05:30.000 268 22483.22 195.30 41513.88 47593.99 2024-09-24 23:05:31.000 268 22483.20 195.28 41513.94 88888.00 2024-09-24 23:05:32.000 268 22483.18 195.26 41514.02 88888.00 2024-09-24 23:05:33.000 268 22483.21 195.26 41514.14 88888.00 2024-09-24 23:05:34.000 268 22483.25 195.26 41514.23 88888.00 2024-09-24 23:05:35.000 268 22483.25 195.22 41514.19 47594.04 2024-09-24 23:05:36.000 268 22483.24 195.25 41514.15 88888.00 2024-09-24 23:05:37.000 268 22483.24 195.34 41514.15 88888.00 2024-09-24 23:05:38.000 268 22483.24 195.36 41514.15 88888.00 2024-09-24 23:05:39.000 268 22483.28 195.35 41514.17 88888.00 2024-09-24 23:05:40.000 268 22483.31 195.35 41514.15 47594.02 2024-09-24 23:05:41.000 268 22483.29 195.38 41514.10 88888.00 2024-09-24 23:05:42.000 268 22483.32 195.39 41514.10 88888.00 2024-09-24 23:05:43.000 268 22483.38 195.40 41514.14 88888.00 2024-09-24 23:05:44.000 268 22483.38 195.43 41514.16 88888.00 2024-09-24 23:05:45.000 268 22483.33 195.41 41514.13 47594.03 2024-09-24 23:05:46.000 268 22483.30 195.35 41514.09 88888.00 2024-09-24 23:05:47.000 268 22483.33 195.35 41514.07 88888.00 2024-09-24 23:05:48.000 268 22483.38 195.40 41514.11 88888.00 2024-09-24 23:05:49.000 268 22483.38 195.43 41514.19 88888.00 2024-09-24 23:05:50.000 268 22483.34 195.45 41514.23 47594.03 2024-09-24 23:05:51.000 268 22483.32 195.47 41514.21 88888.00 2024-09-24 23:05:52.000 268 22483.37 195.44 41514.15 88888.00 2024-09-24 23:05:53.000 268 22483.42 195.34 41514.10 88888.00 2024-09-24 23:05:54.000 268 22483.41 195.27 41514.05 88888.00 2024-09-24 23:05:55.000 268 22483.38 195.31 41514.02 47594.07 2024-09-24 23:05:56.000 268 22483.36 195.39 41514.05 88888.00 2024-09-24 23:05:57.000 268 22483.35 195.45 41514.10 88888.00 2024-09-24 23:05:58.000 268 22483.35 195.50 41514.10 88888.00 2024-09-24 23:05:59.000 268 22483.34 195.53 41514.09 88888.00 2024-09-24 23:06:00.000 268 22483.34 195.50 41514.11 47594.07 2024-09-24 23:06:01.000 268 22483.37 195.47 41514.12 88888.00 2024-09-24 23:06:02.000 268 22483.39 195.44 41514.07 88888.00 2024-09-24 23:06:03.000 268 22483.37 195.43 41514.00 88888.00 2024-09-24 23:06:04.000 268 22483.34 195.45 41513.97 88888.00 2024-09-24 23:06:05.000 268 22483.35 195.44 41513.98 47594.06 2024-09-24 23:06:06.000 268 22483.39 195.39 41514.01 88888.00 2024-09-24 23:06:07.000 268 22483.43 195.38 41514.04 88888.00 2024-09-24 23:06:08.000 268 22483.42 195.39 41514.02 88888.00 2024-09-24 23:06:09.000 268 22483.38 195.37 41513.96 88888.00 2024-09-24 23:06:10.000 268 22483.34 195.34 41513.96 47594.05 2024-09-24 23:06:11.000 268 22483.32 195.34 41514.00 88888.00 2024-09-24 23:06:12.000 268 22483.34 195.39 41514.06 88888.00 2024-09-24 23:06:13.000 268 22483.37 195.45 41514.12 88888.00 2024-09-24 23:06:14.000 268 22483.33 195.46 41514.11 88888.00 2024-09-24 23:06:15.000 268 22483.26 195.41 41514.07 47594.05 2024-09-24 23:06:16.000 268 22483.23 195.35 41514.02 88888.00 2024-09-24 23:06:17.000 268 22483.23 195.34 41514.02 88888.00 2024-09-24 23:06:18.000 268 22483.22 195.33 41514.04 88888.00 2024-09-24 23:06:19.000 268 22483.22 195.35 41514.03 88888.00 2024-09-24 23:06:20.000 268 22483.20 195.42 41514.05 47594.05 2024-09-24 23:06:21.000 268 22483.18 195.48 41514.14 88888.00 2024-09-24 23:06:22.000 268 22483.19 195.50 41514.19 88888.00 2024-09-24 23:06:23.000 268 22483.22 195.51 41514.17 88888.00 2024-09-24 23:06:24.000 268 22483.21 195.52 41514.15 88888.00 2024-09-24 23:06:25.000 268 22483.18 195.50 41514.12 47594.03 2024-09-24 23:06:26.000 268 22483.16 195.44 41514.06 88888.00 2024-09-24 23:06:27.000 268 22483.14 195.41 41514.03 88888.00 2024-09-24 23:06:28.000 268 22483.16 195.47 41514.06 88888.00 2024-09-24 23:06:29.000 268 22483.22 195.53 41514.12 88888.00 2024-09-24 23:06:30.000 268 22483.22 195.52 41514.12 47594.07 2024-09-24 23:06:31.000 268 22483.19 195.51 41514.09 88888.00 2024-09-24 23:06:32.000 268 22483.19 195.56 41514.07 88888.00 2024-09-24 23:06:33.000 268 22483.21 195.57 41514.07 88888.00 2024-09-24 23:06:34.000 268 22483.22 195.52 41514.07 88888.00 2024-09-24 23:06:35.000 268 22483.26 195.50 41514.12 47594.02 2024-09-24 23:06:36.000 268 22483.28 195.52 41514.16 88888.00 2024-09-24 23:06:37.000 268 22483.25 195.54 41514.14 88888.00 2024-09-24 23:06:38.000 268 22483.23 195.59 41514.07 88888.00 2024-09-24 23:06:39.000 268 22483.22 195.63 41514.08 88888.00 2024-09-24 23:06:40.000 268 22483.18 195.60 41514.18 47594.03 2024-09-24 23:06:41.000 268 22483.14 195.50 41514.18 88888.00 2024-09-24 23:06:42.000 268 22483.15 195.42 41514.11 88888.00 2024-09-24 23:06:43.000 268 22483.18 195.41 41514.04 88888.00 2024-09-24 23:06:44.000 268 22483.17 195.44 41514.00 88888.00 2024-09-24 23:06:45.000 268 22483.14 195.51 41514.02 47594.02 2024-09-24 23:06:46.000 268 22483.13 195.57 41514.12 88888.00 2024-09-24 23:06:47.000 268 22483.13 195.61 41514.17 88888.00 2024-09-24 23:06:48.000 268 22483.14 195.58 41514.14 88888.00 2024-09-24 23:06:49.000 268 22483.13 195.46 41514.12 88888.00 2024-09-24 23:06:50.000 268 22483.06 195.35 41514.06 47593.98 2024-09-24 23:06:51.000 268 22483.00 195.39 41514.01 88888.00 2024-09-24 23:06:52.000 268 22482.99 195.49 41513.98 88888.00 2024-09-24 23:06:53.000 268 22482.98 195.51 41513.95 88888.00 2024-09-24 23:06:54.000 268 22482.97 195.51 41513.94 88888.00 2024-09-24 23:06:55.000 268 22482.98 195.55 41513.97 47593.93 2024-09-24 23:06:56.000 268 22482.97 195.57 41513.98 88888.00 2024-09-24 23:06:57.000 268 22482.92 195.56 41513.97 88888.00 2024-09-24 23:06:58.000 268 22482.89 195.54 41513.97 88888.00 2024-09-24 23:06:59.000 268 22482.91 195.52 41514.00 88888.00 2024-09-24 23:07:00.000 268 22482.91 195.52 41514.05 47593.94 2024-09-24 23:07:01.000 268 22482.85 195.51 41514.03 88888.00 2024-09-24 23:07:02.000 268 22482.84 195.52 41514.02 88888.00 2024-09-24 23:07:03.000 268 22482.90 195.57 41514.06 88888.00 2024-09-24 23:07:04.000 268 22482.92 195.65 41514.07 88888.00 2024-09-24 23:07:05.000 268 22482.92 195.68 41514.06 47593.92 2024-09-24 23:07:06.000 268 22482.92 195.65 41514.04 88888.00 2024-09-24 23:07:07.000 268 22482.90 195.60 41514.03 88888.00 2024-09-24 23:07:08.000 268 22482.86 195.55 41514.03 88888.00 2024-09-24 23:07:09.000 268 22482.86 195.52 41514.04 88888.00 2024-09-24 23:07:10.000 268 22482.88 195.54 41514.06 47593.87 2024-09-24 23:07:11.000 268 22482.88 195.58 41514.09 88888.00 2024-09-24 23:07:12.000 268 22482.87 195.59 41514.10 88888.00 2024-09-24 23:07:13.000 268 22482.84 195.63 41514.18 88888.00 2024-09-24 23:07:14.000 268 22482.78 195.67 41514.27 88888.00 2024-09-24 23:07:15.000 268 22482.75 195.65 41514.23 47593.87 2024-09-24 23:07:16.000 268 22482.77 195.60 41514.13 88888.00 2024-09-24 23:07:17.000 268 22482.80 195.59 41514.08 88888.00 2024-09-24 23:07:18.000 268 22482.82 195.59 41514.09 88888.00 2024-09-24 23:07:19.000 268 22482.84 195.59 41514.12 88888.00 2024-09-24 23:07:20.000 268 22482.81 195.55 41514.11 47593.87 2024-09-24 23:07:21.000 268 22482.77 195.53 41514.06 88888.00 2024-09-24 23:07:22.000 268 22482.80 195.58 41514.06 88888.00 2024-09-24 23:07:23.000 268 22482.86 195.65 41514.11 88888.00 2024-09-24 23:07:24.000 268 22482.88 195.67 41514.13 88888.00 2024-09-24 23:07:25.000 268 22482.88 195.67 41514.11 47593.89 2024-09-24 23:07:26.000 268 22482.87 195.68 41514.07 88888.00 2024-09-24 23:07:27.000 268 22482.87 195.66 41514.11 88888.00 2024-09-24 23:07:28.000 268 22482.90 195.61 41514.19 88888.00 2024-09-24 23:07:29.000 268 22482.97 195.63 41514.27 88888.00 2024-09-24 23:07:30.000 268 22483.03 195.68 41514.30 47593.95 2024-09-24 23:07:31.000 268 22483.07 195.70 41514.25 88888.00 2024-09-24 23:07:32.000 268 22483.06 195.70 41514.13 88888.00 2024-09-24 23:07:33.000 268 22483.03 195.70 41514.06 88888.00 2024-09-24 23:07:34.000 268 22482.96 195.68 41514.06 88888.00 2024-09-24 23:07:35.000 268 22482.90 195.65 41514.07 47593.95 2024-09-24 23:07:36.000 268 22482.92 195.63 41514.06 88888.00 2024-09-24 23:07:37.000 268 22482.96 195.64 41514.07 88888.00 2024-09-24 23:07:38.000 268 22483.00 195.69 41514.10 88888.00 2024-09-24 23:07:39.000 268 22483.03 195.72 41514.11 88888.00 2024-09-24 23:07:40.000 268 22483.06 195.68 41514.12 47593.99 2024-09-24 23:07:41.000 268 22483.10 195.62 41514.13 88888.00 2024-09-24 23:07:42.000 268 22483.14 195.62 41514.13 88888.00 2024-09-24 23:07:43.000 268 22483.15 195.69 41514.19 88888.00 2024-09-24 23:07:44.000 268 22483.15 195.76 41514.29 88888.00 2024-09-24 23:07:45.000 268 22483.15 195.73 41514.29 47593.99 2024-09-24 23:07:46.000 268 22483.13 195.70 41514.23 88888.00 2024-09-24 23:07:47.000 268 22483.16 195.72 41514.20 88888.00 2024-09-24 23:07:48.000 268 22483.16 195.72 41514.14 88888.00 2024-09-24 23:07:49.000 268 22483.12 195.66 41514.05 88888.00 2024-09-24 23:07:50.000 268 22483.08 195.61 41514.01 47593.97 2024-09-24 23:07:51.000 268 22483.08 195.61 41514.05 88888.00 2024-09-24 23:07:52.000 268 22483.07 195.63 41514.07 88888.00 2024-09-24 23:07:53.000 268 22483.03 195.64 41514.04 88888.00 2024-09-24 23:07:54.000 268 22483.00 195.66 41514.04 88888.00 2024-09-24 23:07:55.000 268 22483.01 195.69 41514.09 47594.01 2024-09-24 23:07:56.000 268 22483.06 195.66 41514.09 88888.00 2024-09-24 23:07:57.000 268 22483.07 195.59 41514.04 88888.00 2024-09-24 23:07:58.000 268 22483.02 195.60 41514.02 88888.00 2024-09-24 23:07:59.000 268 22482.99 195.66 41514.07 88888.00 2024-09-24 23:08:00.000 268 22483.00 195.65 41514.11 47593.99 2024-09-24 23:08:01.000 268 22483.03 195.60 41514.13 88888.00 2024-09-24 23:08:02.000 268 22483.04 195.60 41514.17 88888.00 2024-09-24 23:08:03.000 268 22483.05 195.67 41514.21 88888.00 2024-09-24 23:08:04.000 268 22483.07 195.72 41514.20 88888.00 2024-09-24 23:08:05.000 268 22483.06 195.70 41514.11 47594.00 2024-09-24 23:08:06.000 268 22483.03 195.66 41514.04 88888.00 2024-09-24 23:08:07.000 268 22483.00 195.67 41514.05 88888.00 2024-09-24 23:08:08.000 268 22483.01 195.74 41514.13 88888.00 2024-09-24 23:08:09.000 268 22483.08 195.84 41514.28 88888.00 2024-09-24 23:08:10.000 268 22483.14 195.89 41514.40 47593.95 2024-09-24 23:08:11.000 268 22483.13 195.86 41514.40 88888.00 2024-09-24 23:08:12.000 268 22483.09 195.79 41514.31 88888.00 2024-09-24 23:08:13.000 268 22483.08 195.72 41514.20 88888.00 2024-09-24 23:08:14.000 268 22483.07 195.68 41514.14 88888.00 2024-09-24 23:08:15.000 268 22483.03 195.68 41514.12 47593.95 2024-09-24 23:08:16.000 268 22482.95 195.69 41514.13 88888.00 2024-09-24 23:08:17.000 268 22482.96 195.76 41514.21 88888.00 2024-09-24 23:08:18.000 268 22483.01 195.86 41514.29 88888.00 2024-09-24 23:08:19.000 268 22483.00 195.89 41514.26 88888.00 2024-09-24 23:08:20.000 268 22482.97 195.82 41514.21 47593.94 2024-09-24 23:08:21.000 268 22482.95 195.73 41514.16 88888.00 2024-09-24 23:08:22.000 268 22482.94 195.68 41514.11 88888.00 2024-09-24 23:08:23.000 268 22482.88 195.68 41514.10 88888.00 2024-09-24 23:08:24.000 268 22482.82 195.69 41514.14 88888.00 2024-09-24 23:08:25.000 268 22482.82 195.74 41514.18 47593.90 2024-09-24 23:08:26.000 268 22482.83 195.77 41514.14 88888.00 2024-09-24 23:08:27.000 268 22482.83 195.78 41514.09 88888.00 2024-09-24 23:08:28.000 268 22482.88 195.81 41514.13 88888.00 2024-09-24 23:08:29.000 268 22482.95 195.82 41514.22 88888.00 2024-09-24 23:08:30.000 268 22482.92 195.80 41514.27 47593.86 2024-09-24 23:08:31.000 268 22482.84 195.79 41514.25 88888.00 2024-09-24 23:08:32.000 268 22482.79 195.80 41514.26 88888.00 2024-09-24 23:08:33.000 268 22482.80 195.81 41514.26 88888.00 2024-09-24 23:08:34.000 268 22482.86 195.78 41514.26 88888.00 2024-09-24 23:08:35.000 268 22482.89 195.73 41514.28 47593.85 2024-09-24 23:08:36.000 268 22482.82 195.68 41514.27 88888.00 2024-09-24 23:08:37.000 268 22482.73 195.66 41514.21 88888.00 2024-09-24 23:08:38.000 268 22482.73 195.69 41514.16 88888.00 2024-09-24 23:08:39.000 268 22482.76 195.74 41514.18 88888.00 2024-09-24 23:08:40.000 268 22482.76 195.76 41514.23 47593.85 2024-09-24 23:08:41.000 268 22482.73 195.74 41514.26 88888.00 2024-09-24 23:08:42.000 268 22482.69 195.73 41514.31 88888.00 2024-09-24 23:08:43.000 268 22482.65 195.74 41514.35 88888.00 2024-09-24 23:08:44.000 268 22482.59 195.76 41514.31 88888.00 2024-09-24 23:08:45.000 268 22482.57 195.79 41514.27 47593.76 2024-09-24 23:08:46.000 268 22482.60 195.84 41514.30 88888.00 2024-09-24 23:08:47.000 268 22482.59 195.84 41514.34 88888.00 2024-09-24 23:08:48.000 268 22482.56 195.82 41514.33 88888.00 2024-09-24 23:08:49.000 268 22482.57 195.83 41514.32 88888.00 2024-09-24 23:08:50.000 268 22482.60 195.88 41514.32 47593.76 2024-09-24 23:08:51.000 268 22482.60 195.93 41514.28 88888.00 2024-09-24 23:08:52.000 268 22482.55 195.95 41514.21 88888.00 2024-09-24 23:08:53.000 268 22482.52 195.95 41514.20 88888.00 2024-09-24 23:08:54.000 268 22482.51 195.93 41514.19 88888.00 2024-09-24 23:08:55.000 268 22482.53 195.91 41514.19 47593.71 2024-09-24 23:08:56.000 268 22482.53 195.91 41514.21 88888.00 2024-09-24 23:08:57.000 268 22482.53 195.88 41514.20 88888.00 2024-09-24 23:08:58.000 268 22482.57 195.84 41514.23 88888.00 2024-09-24 23:08:59.000 268 22482.61 195.85 41514.30 88888.00 2024-09-24 23:09:00.000 268 22482.62 195.91 41514.35 47593.69 2024-09-24 23:09:01.000 268 22482.60 195.97 41514.38 88888.00 2024-09-24 23:09:02.000 268 22482.58 195.99 41514.34 88888.00 2024-09-24 23:09:03.000 268 22482.58 195.96 41514.30 88888.00 2024-09-24 23:09:04.000 268 22482.60 195.91 41514.30 88888.00 2024-09-24 23:09:05.000 268 22482.58 195.84 41514.25 47593.69 2024-09-24 23:09:06.000 268 22482.55 195.81 41514.21 88888.00 2024-09-24 23:09:07.000 268 22482.56 195.87 41514.29 88888.00 2024-09-24 23:09:08.000 268 22482.58 195.96 41514.37 88888.00 2024-09-24 23:09:09.000 268 22482.59 195.98 41514.35 88888.00 2024-09-24 23:09:10.000 268 22482.62 195.98 41514.28 47593.64 2024-09-24 23:09:11.000 268 22482.64 195.98 41514.23 88888.00 2024-09-24 23:09:12.000 268 22482.59 195.99 41514.19 88888.00 2024-09-24 23:09:13.000 268 22482.50 195.98 41514.18 88888.00 2024-09-24 23:09:14.000 268 22482.48 195.98 41514.21 88888.00 2024-09-24 23:09:15.000 268 22482.51 195.99 41514.23 47593.63 2024-09-24 23:09:16.000 268 22482.48 195.98 41514.19 88888.00 2024-09-24 23:09:17.000 268 22482.43 195.98 41514.17 88888.00 2024-09-24 23:09:18.000 268 22482.41 196.03 41514.20 88888.00 2024-09-24 23:09:19.000 268 22482.40 196.07 41514.23 88888.00 2024-09-24 23:09:20.000 268 22482.40 196.06 41514.27 47593.62 2024-09-24 23:09:21.000 268 22482.42 196.05 41514.30 88888.00 2024-09-24 23:09:22.000 268 22482.42 196.06 41514.35 88888.00 2024-09-24 23:09:23.000 268 22482.43 196.04 41514.43 88888.00 2024-09-24 23:09:24.000 268 22482.42 196.01 41514.44 88888.00 2024-09-24 23:09:25.000 268 22482.38 195.99 41514.34 47593.62 2024-09-24 23:09:26.000 268 22482.36 195.95 41514.21 88888.00 2024-09-24 23:09:27.000 268 22482.37 195.92 41514.14 88888.00 2024-09-24 23:09:28.000 268 22482.40 195.91 41514.16 88888.00 2024-09-24 23:09:29.000 268 22482.43 195.91 41514.21 88888.00 2024-09-24 23:09:30.000 268 22482.42 195.92 41514.19 47593.59 2024-09-24 23:09:31.000 268 22482.41 195.94 41514.14 88888.00 2024-09-24 23:09:32.000 268 22482.41 195.97 41514.15 88888.00 2024-09-24 23:09:33.000 268 22482.41 196.00 41514.23 88888.00 2024-09-24 23:09:34.000 268 22482.40 196.00 41514.32 88888.00 2024-09-24 23:09:35.000 268 22482.41 196.02 41514.37 47593.59 2024-09-24 23:09:36.000 268 22482.38 196.05 41514.32 88888.00 2024-09-24 23:09:37.000 268 22482.32 196.03 41514.21 88888.00 2024-09-24 23:09:38.000 268 22482.30 195.98 41514.14 88888.00 2024-09-24 23:09:39.000 268 22482.32 195.95 41514.14 88888.00 2024-09-24 23:09:40.000 268 22482.33 195.96 41514.16 47593.59 2024-09-24 23:09:41.000 268 22482.33 196.00 41514.19 88888.00 2024-09-24 23:09:42.000 268 22482.35 196.05 41514.24 88888.00 2024-09-24 23:09:43.000 268 22482.41 196.05 41514.28 88888.00 2024-09-24 23:09:44.000 268 22482.45 196.02 41514.27 88888.00 2024-09-24 23:09:45.000 268 22482.40 195.99 41514.23 47593.57 2024-09-24 23:09:46.000 268 22482.31 195.99 41514.23 88888.00 2024-09-24 23:09:47.000 268 22482.28 196.00 41514.25 88888.00 2024-09-24 23:09:48.000 268 22482.30 195.98 41514.25 88888.00 2024-09-24 23:09:49.000 268 22482.31 195.98 41514.24 88888.00 2024-09-24 23:09:50.000 268 22482.32 196.02 41514.21 47593.56 2024-09-24 23:09:51.000 268 22482.33 196.01 41514.19 88888.00 2024-09-24 23:09:52.000 268 22482.31 195.95 41514.19 88888.00 2024-09-24 23:09:53.000 268 22482.28 195.89 41514.19 88888.00 2024-09-24 23:09:54.000 268 22482.26 195.89 41514.18 88888.00 2024-09-24 23:09:55.000 268 22482.26 195.94 41514.17 47593.56 2024-09-24 23:09:56.000 268 22482.27 195.91 41514.14 88888.00 2024-09-24 23:09:57.000 268 22482.26 195.88 41514.16 88888.00 2024-09-24 23:09:58.000 268 22482.19 195.93 41514.25 88888.00 2024-09-24 23:09:59.000 268 22482.12 196.03 41514.28 88888.00 2024-09-24 23:10:00.000 268 22482.12 196.06 41514.21 47593.59 2024-09-24 23:10:01.000 268 22482.13 195.99 41514.13 88888.00 2024-09-24 23:10:02.000 268 22482.14 195.88 41514.10 88888.00 2024-09-24 23:10:03.000 268 22482.19 195.85 41514.15 88888.00 2024-09-24 23:10:04.000 268 22482.26 195.91 41514.22 88888.00 2024-09-24 23:10:05.000 268 22482.28 195.99 41514.23 47593.60 2024-09-24 23:10:06.000 268 22482.28 196.03 41514.21 88888.00 2024-09-24 23:10:07.000 268 22482.27 196.01 41514.20 88888.00 2024-09-24 23:10:08.000 268 22482.27 195.98 41514.18 88888.00 2024-09-24 23:10:09.000 268 22482.31 195.99 41514.14 88888.00 2024-09-24 23:10:10.000 268 22482.32 196.02 41514.10 47593.63 2024-09-24 23:10:11.000 268 22482.29 196.02 41514.11 88888.00 2024-09-24 23:10:12.000 268 22482.31 196.05 41514.17 88888.00 2024-09-24 23:10:13.000 268 22482.37 196.06 41514.20 88888.00 2024-09-24 23:10:14.000 268 22482.40 196.06 41514.19 88888.00 2024-09-24 23:10:15.000 268 22482.45 196.08 41514.23 47593.64 2024-09-24 23:10:16.000 268 22482.51 196.11 41514.31 88888.00 2024-09-24 23:10:17.000 268 22482.50 196.11 41514.27 88888.00 2024-09-24 23:10:18.000 268 22482.43 196.09 41514.12 88888.00 2024-09-24 23:10:19.000 268 22482.36 196.03 41514.02 88888.00 2024-09-24 23:10:20.000 268 22482.38 195.98 41514.00 47593.68 2024-09-24 23:10:21.000 268 22482.43 195.99 41514.03 88888.00 2024-09-24 23:10:22.000 268 22482.46 196.02 41514.06 88888.00 2024-09-24 23:10:23.000 268 22482.45 196.02 41514.08 88888.00 2024-09-24 23:10:24.000 268 22482.43 196.00 41514.10 88888.00 2024-09-24 23:10:25.000 268 22482.43 195.99 41514.06 47593.72 2024-09-24 23:10:26.000 268 22482.43 195.99 41514.00 88888.00 2024-09-24 23:10:27.000 268 22482.43 196.00 41514.02 88888.00 2024-09-24 23:10:28.000 268 22482.42 196.00 41514.06 88888.00 2024-09-24 23:10:29.000 268 22482.40 195.97 41514.07 88888.00 2024-09-24 23:10:30.000 268 22482.38 196.00 41514.06 47593.70 2024-09-24 23:10:31.000 268 22482.38 196.08 41514.08 88888.00 2024-09-24 23:10:32.000 268 22482.41 196.09 41514.09 88888.00 2024-09-24 23:10:33.000 268 22482.47 196.09 41514.12 88888.00 2024-09-24 23:10:34.000 268 22482.46 196.14 41514.16 88888.00 2024-09-24 23:10:35.000 268 22482.36 196.13 41514.15 47593.63 2024-09-24 23:10:36.000 268 22482.29 196.05 41514.09 88888.00 2024-09-24 23:10:37.000 268 22482.30 196.01 41514.03 88888.00 2024-09-24 23:10:38.000 268 22482.36 196.05 41514.03 88888.00 2024-09-24 23:10:39.000 268 22482.38 196.09 41514.07 88888.00 2024-09-24 23:10:40.000 268 22482.31 196.10 41514.10 47593.58 2024-09-24 23:10:41.000 268 22482.20 196.12 41514.10 88888.00 2024-09-24 23:10:42.000 268 22482.13 196.16 41514.11 88888.00 2024-09-24 23:10:43.000 268 22482.06 196.17 41514.03 88888.00 2024-09-24 23:10:44.000 268 22482.00 196.16 41513.90 88888.00 2024-09-24 23:10:45.000 268 22481.98 196.21 41513.89 47593.54 2024-09-24 23:10:46.000 268 22482.00 196.28 41514.02 88888.00 2024-09-24 23:10:47.000 268 22482.01 196.32 41514.13 88888.00 2024-09-24 23:10:48.000 268 22481.96 196.31 41514.16 88888.00 2024-09-24 23:10:49.000 268 22481.88 196.31 41514.14 88888.00 2024-09-24 23:10:50.000 268 22481.88 196.30 41514.11 47593.44 2024-09-24 23:10:51.000 268 22481.90 196.26 41514.07 88888.00 2024-09-24 23:10:52.000 268 22481.88 196.23 41514.00 88888.00 2024-09-24 23:10:53.000 268 22481.84 196.27 41513.97 88888.00 2024-09-24 23:10:54.000 268 22481.83 196.35 41514.04 88888.00 2024-09-24 23:10:55.000 268 22481.80 196.42 41514.13 47593.39 2024-09-24 23:10:56.000 268 22481.74 196.43 41514.15 88888.00 2024-09-24 23:10:57.000 268 22481.72 196.41 41514.09 88888.00 2024-09-24 23:10:58.000 268 22481.73 196.38 41514.00 88888.00 2024-09-24 23:10:59.000 268 22481.74 196.38 41513.99 88888.00 2024-09-24 23:11:00.000 268 22481.72 196.42 41514.07 47593.32 2024-09-24 23:11:01.000 268 22481.68 196.41 41514.15 88888.00 2024-09-24 23:11:02.000 268 22481.63 196.38 41514.12 88888.00 2024-09-24 23:11:03.000 268 22481.58 196.41 41514.07 88888.00 2024-09-24 23:11:04.000 268 22481.58 196.46 41514.14 88888.00 2024-09-24 23:11:05.000 268 22481.61 196.45 41514.23 47593.28 2024-09-24 23:11:06.000 268 22481.62 196.42 41514.23 88888.00 2024-09-24 23:11:07.000 268 22481.60 196.43 41514.14 88888.00 2024-09-24 23:11:08.000 268 22481.59 196.47 41514.09 88888.00 2024-09-24 23:11:09.000 268 22481.59 196.50 41514.10 88888.00 2024-09-24 23:11:10.000 268 22481.58 196.50 41514.12 47593.24 2024-09-24 23:11:11.000 268 22481.58 196.51 41514.17 88888.00 2024-09-24 23:11:12.000 268 22481.59 196.52 41514.26 88888.00 2024-09-24 23:11:13.000 268 22481.54 196.52 41514.28 88888.00 2024-09-24 23:11:14.000 268 22481.48 196.50 41514.21 88888.00 2024-09-24 23:11:15.000 268 22481.48 196.51 41514.16 47593.22 2024-09-24 23:11:16.000 268 22481.47 196.55 41514.17 88888.00 2024-09-24 23:11:17.000 268 22481.43 196.58 41514.19 88888.00 2024-09-24 23:11:18.000 268 22481.40 196.57 41514.16 88888.00 2024-09-24 23:11:19.000 268 22481.39 196.55 41514.11 88888.00 2024-09-24 23:11:20.000 268 22481.43 196.56 41514.12 47593.22 2024-09-24 23:11:21.000 268 22481.48 196.60 41514.14 88888.00 2024-09-24 23:11:22.000 268 22481.48 196.62 41514.18 88888.00 2024-09-24 23:11:23.000 268 22481.46 196.65 41514.22 88888.00 2024-09-24 23:11:24.000 268 22481.42 196.69 41514.22 88888.00 2024-09-24 23:11:25.000 268 22481.41 196.65 41514.16 47593.22 2024-09-24 23:11:26.000 268 22481.45 196.55 41514.14 88888.00 2024-09-24 23:11:27.000 268 22481.55 196.49 41514.17 88888.00 2024-09-24 23:11:28.000 268 22481.64 196.51 41514.19 88888.00 2024-09-24 23:11:29.000 268 22481.63 196.57 41514.19 88888.00 2024-09-24 23:11:30.000 268 22481.56 196.62 41514.16 47593.25 2024-09-24 23:11:31.000 268 22481.52 196.62 41514.12 88888.00 2024-09-24 23:11:32.000 268 22481.52 196.58 41514.09 88888.00 2024-09-24 23:11:33.000 268 22481.50 196.57 41514.05 88888.00 2024-09-24 23:11:34.000 268 22481.49 196.63 41514.04 88888.00 2024-09-24 23:11:35.000 268 22481.54 196.63 41514.09 47593.25 2024-09-24 23:11:36.000 268 22481.59 196.58 41514.16 88888.00 2024-09-24 23:11:37.000 268 22481.61 196.61 41514.20 88888.00 2024-09-24 23:11:38.000 268 22481.63 196.67 41514.17 88888.00 2024-09-24 23:11:39.000 268 22481.64 196.65 41514.13 88888.00 2024-09-24 23:11:40.000 268 22481.65 196.65 41514.15 47593.24 2024-09-24 23:11:41.000 268 22481.66 196.66 41514.14 88888.00 2024-09-24 23:11:42.000 268 22481.65 196.66 41514.07 88888.00 2024-09-24 23:11:43.000 268 22481.65 196.65 41514.05 88888.00 2024-09-24 23:11:44.000 268 22481.65 196.66 41514.12 88888.00 2024-09-24 23:11:45.000 268 22481.67 196.64 41514.18 47593.23 2024-09-24 23:11:46.000 268 22481.68 196.60 41514.14 88888.00 2024-09-24 23:11:47.000 268 22481.68 196.61 41514.12 88888.00 2024-09-24 23:11:48.000 268 22481.67 196.64 41514.18 88888.00 2024-09-24 23:11:49.000 268 22481.65 196.66 41514.25 88888.00 2024-09-24 23:11:50.000 268 22481.65 196.65 41514.31 47593.23 2024-09-24 23:11:51.000 268 22481.65 196.62 41514.32 88888.00 2024-09-24 23:11:52.000 268 22481.65 196.62 41514.27 88888.00 2024-09-24 23:11:53.000 268 22481.69 196.68 41514.21 88888.00 2024-09-24 23:11:54.000 268 22481.72 196.72 41514.21 88888.00 2024-09-24 23:11:55.000 268 22481.70 196.73 41514.20 47593.28 2024-09-24 23:11:56.000 268 22481.69 196.70 41514.17 88888.00 2024-09-24 23:11:57.000 268 22481.72 196.66 41514.12 88888.00 2024-09-24 23:11:58.000 268 22481.70 196.63 41514.07 88888.00 2024-09-24 23:11:59.000 268 22481.66 196.64 41514.05 88888.00 2024-09-24 23:12:00.000 268 22481.66 196.65 41514.07 47593.28 2024-09-24 23:12:01.000 268 22481.68 196.67 41514.09 88888.00 2024-09-24 23:12:02.000 268 22481.68 196.68 41514.10 88888.00 2024-09-24 23:12:03.000 268 22481.67 196.69 41514.13 88888.00 2024-09-24 23:12:04.000 268 22481.67 196.71 41514.14 88888.00 2024-09-24 23:12:05.000 268 22481.68 196.73 41514.12 47593.31 2024-09-24 23:12:06.000 268 22481.71 196.74 41514.15 88888.00 2024-09-24 23:12:07.000 268 22481.71 196.71 41514.17 88888.00 2024-09-24 23:12:08.000 268 22481.67 196.69 41514.11 88888.00 2024-09-24 23:12:09.000 268 22481.65 196.68 41514.06 88888.00 2024-09-24 23:12:10.000 268 22481.67 196.69 41514.10 47593.29 2024-09-24 23:12:11.000 268 22481.70 196.70 41514.20 88888.00 2024-09-24 23:12:12.000 268 22481.72 196.67 41514.27 88888.00 2024-09-24 23:12:13.000 268 22481.69 196.66 41514.29 88888.00 2024-09-24 23:12:14.000 268 22481.63 196.68 41514.21 88888.00 2024-09-24 23:12:15.000 268 22481.56 196.72 41514.12 47593.29 2024-09-24 23:12:16.000 268 22481.55 196.77 41514.11 88888.00 2024-09-24 23:12:17.000 268 22481.55 196.78 41514.13 88888.00 2024-09-24 23:12:18.000 268 22481.53 196.72 41514.12 88888.00 2024-09-24 23:12:19.000 268 22481.55 196.71 41514.19 88888.00 2024-09-24 23:12:20.000 268 22481.57 196.75 41514.26 47593.25 2024-09-24 23:12:21.000 268 22481.53 196.76 41514.23 88888.00 2024-09-24 23:12:22.000 268 22481.49 196.75 41514.19 88888.00 2024-09-24 23:12:23.000 268 22481.49 196.75 41514.15 88888.00 2024-09-24 23:12:24.000 268 22481.47 196.77 41514.10 88888.00 2024-09-24 23:12:25.000 268 22481.48 196.80 41514.09 47593.25 2024-09-24 23:12:26.000 268 22481.54 196.80 41514.10 88888.00 2024-09-24 23:12:27.000 268 22481.58 196.80 41514.07 88888.00 2024-09-24 23:12:28.000 268 22481.58 196.80 41514.03 88888.00 2024-09-24 23:12:29.000 268 22481.56 196.78 41514.02 88888.00 2024-09-24 23:12:30.000 268 22481.52 196.74 41514.05 47593.20 2024-09-24 23:12:31.000 268 22481.48 196.72 41514.07 88888.00 2024-09-24 23:12:32.000 268 22481.44 196.73 41514.09 88888.00 2024-09-24 23:12:33.000 268 22481.40 196.77 41514.11 88888.00 2024-09-24 23:12:34.000 268 22481.37 196.80 41514.13 88888.00 2024-09-24 23:12:35.000 268 22481.38 196.79 41514.21 47593.20 2024-09-24 23:12:36.000 268 22481.40 196.79 41514.31 88888.00 2024-09-24 23:12:37.000 268 22481.38 196.75 41514.26 88888.00 2024-09-24 23:12:38.000 268 22481.34 196.68 41514.14 88888.00 2024-09-24 23:12:39.000 268 22481.33 196.64 41514.10 88888.00 2024-09-24 23:12:40.000 268 22481.34 196.65 41514.13 47593.20 2024-09-24 23:12:41.000 268 22481.37 196.69 41514.16 88888.00 2024-09-24 23:12:42.000 268 22481.41 196.73 41514.14 88888.00 2024-09-24 23:12:43.000 268 22481.42 196.77 41514.14 88888.00 2024-09-24 23:12:44.000 268 22481.38 196.76 41514.18 88888.00 2024-09-24 23:12:45.000 268 22481.34 196.75 41514.21 47593.17 2024-09-24 23:12:46.000 268 22481.39 196.81 41514.19 88888.00 2024-09-24 23:12:47.000 268 22481.46 196.83 41514.11 88888.00 2024-09-24 23:12:48.000 268 22481.46 196.80 41514.04 88888.00 2024-09-24 23:12:49.000 268 22481.44 196.80 41514.02 88888.00 2024-09-24 23:12:50.000 268 22481.47 196.80 41514.04 47593.18 2024-09-24 23:12:51.000 268 22481.51 196.76 41514.09 88888.00 2024-09-24 23:12:52.000 268 22481.52 196.74 41514.17 88888.00 2024-09-24 23:12:53.000 268 22481.49 196.77 41514.19 88888.00 2024-09-24 23:12:54.000 268 22481.46 196.76 41514.17 88888.00 2024-09-24 23:12:55.000 268 22481.42 196.72 41514.19 47593.19 2024-09-24 23:12:56.000 268 22481.37 196.71 41514.19 88888.00 2024-09-24 23:12:57.000 268 22481.35 196.72 41514.16 88888.00 2024-09-24 23:12:58.000 268 22481.38 196.72 41514.18 88888.00 2024-09-24 23:12:59.000 268 22481.39 196.68 41514.23 88888.00 2024-09-24 23:13:00.000 268 22481.37 196.64 41514.22 47593.21 2024-09-24 23:13:01.000 268 22481.40 196.63 41514.18 88888.00 2024-09-24 23:13:02.000 268 22481.47 196.64 41514.13 88888.00 2024-09-24 23:13:03.000 268 22481.47 196.64 41514.08 88888.00 2024-09-24 23:13:04.000 268 22481.40 196.63 41514.07 88888.00 2024-09-24 23:13:05.000 268 22481.31 196.59 41514.06 47593.19 2024-09-24 23:13:06.000 268 22481.28 196.60 41514.06 88888.00 2024-09-24 23:13:07.000 268 22481.33 196.67 41514.07 88888.00 2024-09-24 23:13:08.000 268 22481.41 196.74 41514.12 88888.00 2024-09-24 23:13:09.000 268 22481.43 196.74 41514.11 88888.00 2024-09-24 23:13:10.000 268 22481.36 196.70 41514.05 47593.17 2024-09-24 23:13:11.000 268 22481.32 196.68 41514.06 88888.00 2024-09-24 23:13:12.000 268 22481.35 196.67 41514.10 88888.00 2024-09-24 23:13:13.000 268 22481.38 196.68 41514.07 88888.00 2024-09-24 23:13:14.000 268 22481.36 196.70 41514.04 88888.00 2024-09-24 23:13:15.000 268 22481.31 196.71 41514.07 47593.14 2024-09-24 23:13:16.000 268 22481.30 196.69 41514.16 88888.00 2024-09-24 23:13:17.000 268 22481.31 196.73 41514.26 88888.00 2024-09-24 23:13:18.000 268 22481.29 196.80 41514.28 88888.00 2024-09-24 23:13:19.000 268 22481.26 196.81 41514.21 88888.00 2024-09-24 23:13:20.000 268 22481.25 196.76 41514.16 47593.15 2024-09-24 23:13:21.000 268 22481.22 196.70 41514.15 88888.00 2024-09-24 23:13:22.000 268 22481.20 196.68 41514.18 88888.00 2024-09-24 23:13:23.000 268 22481.23 196.72 41514.19 88888.00 2024-09-24 23:13:24.000 268 22481.27 196.78 41514.18 88888.00 2024-09-24 23:13:25.000 268 22481.31 196.81 41514.17 47593.14 2024-09-24 23:13:26.000 268 22481.32 196.79 41514.17 88888.00 2024-09-24 23:13:27.000 268 22481.31 196.76 41514.16 88888.00 2024-09-24 23:13:28.000 268 22481.26 196.73 41514.11 88888.00 2024-09-24 23:13:29.000 268 22481.19 196.69 41514.00 88888.00 2024-09-24 23:13:30.000 268 22481.16 196.68 41513.94 47593.14 2024-09-24 23:13:31.000 268 22481.17 196.73 41513.99 88888.00 2024-09-24 23:13:32.000 268 22481.19 196.75 41514.03 88888.00 2024-09-24 23:13:33.000 268 22481.19 196.74 41514.03 88888.00 2024-09-24 23:13:34.000 268 22481.22 196.76 41514.06 88888.00 2024-09-24 23:13:35.000 268 22481.22 196.73 41514.06 47593.13 2024-09-24 23:13:36.000 268 22481.18 196.67 41514.02 88888.00 2024-09-24 23:13:37.000 268 22481.14 196.65 41514.01 88888.00 2024-09-24 23:13:38.000 268 22481.15 196.69 41514.07 88888.00 2024-09-24 23:13:39.000 268 22481.16 196.74 41514.13 88888.00 2024-09-24 23:13:40.000 268 22481.18 196.78 41514.16 47593.11 2024-09-24 23:13:41.000 268 22481.17 196.73 41514.16 88888.00 2024-09-24 23:13:42.000 268 22481.15 196.67 41514.14 88888.00 2024-09-24 23:13:43.000 268 22481.16 196.72 41514.13 88888.00 2024-09-24 23:13:44.000 268 22481.19 196.82 41514.15 88888.00 2024-09-24 23:13:45.000 268 22481.25 196.83 41514.18 47593.11 2024-09-24 23:13:46.000 268 22481.29 196.79 41514.18 88888.00 2024-09-24 23:13:47.000 268 22481.26 196.80 41514.18 88888.00 2024-09-24 23:13:48.000 268 22481.22 196.84 41514.15 88888.00 2024-09-24 23:13:49.000 268 22481.23 196.87 41514.11 88888.00 2024-09-24 23:13:50.000 268 22481.29 196.86 41514.11 47593.11 2024-09-24 23:13:51.000 268 22481.32 196.81 41514.17 88888.00 2024-09-24 23:13:52.000 268 22481.28 196.76 41514.18 88888.00 2024-09-24 23:13:53.000 268 22481.25 196.78 41514.14 88888.00 2024-09-24 23:13:54.000 268 22481.26 196.81 41514.09 88888.00 2024-09-24 23:13:55.000 268 22481.29 196.78 41514.03 47593.14 2024-09-24 23:13:56.000 268 22481.31 196.71 41514.00 88888.00 2024-09-24 23:13:57.000 268 22481.31 196.66 41513.98 88888.00 2024-09-24 23:13:58.000 268 22481.33 196.67 41513.98 88888.00 2024-09-24 23:13:59.000 268 22481.36 196.72 41514.04 88888.00 2024-09-24 23:14:00.000 268 22481.35 196.76 41514.11 47593.17 2024-09-24 23:14:01.000 268 22481.33 196.76 41514.11 88888.00 2024-09-24 23:14:02.000 268 22481.30 196.74 41514.06 88888.00 2024-09-24 23:14:03.000 268 22481.28 196.74 41514.07 88888.00 2024-09-24 23:14:04.000 268 22481.29 196.83 41514.12 88888.00 2024-09-24 23:14:05.000 268 22481.32 196.92 41514.11 47593.12 2024-09-24 23:14:06.000 268 22481.33 196.91 41514.06 88888.00 2024-09-24 23:14:07.000 268 22481.34 196.85 41514.03 88888.00 2024-09-24 23:14:08.000 268 22481.33 196.85 41514.02 88888.00 2024-09-24 23:14:09.000 268 22481.29 196.91 41514.07 88888.00 2024-09-24 23:14:10.000 268 22481.26 196.95 41514.12 47593.13 2024-09-24 23:14:11.000 268 22481.26 196.92 41514.11 88888.00 2024-09-24 23:14:12.000 268 22481.26 196.89 41514.10 88888.00 2024-09-24 23:14:13.000 268 22481.25 196.90 41514.15 88888.00 2024-09-24 23:14:14.000 268 22481.22 196.93 41514.16 88888.00 2024-09-24 23:14:15.000 268 22481.22 196.93 41514.11 47593.16 2024-09-24 23:14:16.000 268 22481.24 196.87 41514.07 88888.00 2024-09-24 23:14:17.000 268 22481.24 196.84 41514.10 88888.00 2024-09-24 23:14:18.000 268 22481.26 196.89 41514.11 88888.00 2024-09-24 23:14:19.000 268 22481.27 196.96 41514.05 88888.00 2024-09-24 23:14:20.000 268 22481.26 196.95 41514.00 47593.11 2024-09-24 23:14:21.000 268 22481.26 196.90 41514.02 88888.00 2024-09-24 23:14:22.000 268 22481.27 196.84 41514.02 88888.00 2024-09-24 23:14:23.000 268 22481.31 196.83 41514.09 88888.00 2024-09-24 23:14:24.000 268 22481.30 196.84 41514.15 88888.00 2024-09-24 23:14:25.000 268 22481.23 196.82 41514.13 47593.14 2024-09-24 23:14:26.000 268 22481.17 196.81 41514.03 88888.00 2024-09-24 23:14:27.000 268 22481.17 196.86 41513.98 88888.00 2024-09-24 23:14:28.000 268 22481.18 196.90 41514.00 88888.00 2024-09-24 23:14:29.000 268 22481.18 196.91 41514.05 88888.00 2024-09-24 23:14:30.000 268 22481.23 196.91 41514.06 47593.13 2024-09-24 23:14:31.000 268 22481.33 196.91 41514.07 88888.00 2024-09-24 23:14:32.000 268 22481.37 196.92 41514.07 88888.00 2024-09-24 23:14:33.000 268 22481.32 196.95 41514.06 88888.00 2024-09-24 23:14:34.000 268 22481.28 196.99 41514.06 88888.00 2024-09-24 23:14:35.000 268 22481.31 196.99 41514.09 47593.19 2024-09-24 23:14:36.000 268 22481.35 196.96 41514.10 88888.00 2024-09-24 23:14:37.000 268 22481.39 196.95 41514.08 88888.00 2024-09-24 23:14:38.000 268 22481.42 196.98 41514.07 88888.00 2024-09-24 23:14:39.000 268 22481.41 196.96 41514.05 88888.00 2024-09-24 23:14:40.000 268 22481.37 196.89 41514.00 47593.13 2024-09-24 23:14:41.000 268 22481.31 196.84 41513.97 88888.00 2024-09-24 23:14:42.000 268 22481.28 196.85 41514.00 88888.00 2024-09-24 23:14:43.000 268 22481.27 196.92 41514.02 88888.00 2024-09-24 23:14:44.000 268 22481.24 196.96 41513.98 88888.00 2024-09-24 23:14:45.000 268 22481.24 196.92 41513.97 47593.14 2024-09-24 23:14:46.000 268 22481.26 196.87 41513.97 88888.00 2024-09-24 23:14:47.000 268 22481.25 196.86 41513.98 88888.00 2024-09-24 23:14:48.000 268 22481.24 196.93 41514.03 88888.00 2024-09-24 23:14:49.000 268 22481.26 197.00 41514.04 88888.00 2024-09-24 23:14:50.000 268 22481.28 197.02 41513.95 47593.14 2024-09-24 23:14:51.000 268 22481.26 196.99 41513.88 88888.00 2024-09-24 23:14:52.000 268 22481.23 196.99 41513.89 88888.00 2024-09-24 23:14:53.000 268 22481.26 197.01 41513.97 88888.00 2024-09-24 23:14:54.000 268 22481.33 197.04 41514.01 88888.00 2024-09-24 23:14:55.000 268 22481.38 197.03 41513.98 47593.12 2024-09-24 23:14:56.000 268 22481.39 197.01 41514.00 88888.00 2024-09-24 23:14:57.000 268 22481.39 197.04 41514.04 88888.00 2024-09-24 23:14:58.000 268 22481.40 197.06 41514.00 88888.00 2024-09-24 23:14:59.000 268 22481.41 197.05 41514.00 88888.00 2024-09-24 23:15:00.000 268 22481.39 197.02 41514.08 47593.14 2024-09-24 23:15:01.000 268 22481.37 196.98 41514.10 88888.00 2024-09-24 23:15:02.000 268 22481.39 196.98 41514.05 88888.00 2024-09-24 23:15:03.000 268 22481.38 197.00 41514.04 88888.00 2024-09-24 23:15:04.000 268 22481.33 197.00 41514.11 88888.00 2024-09-24 23:15:05.000 268 22481.31 197.02 41514.19 47593.16 2024-09-24 23:15:06.000 268 22481.34 197.04 41514.24 88888.00 2024-09-24 23:15:07.000 268 22481.39 197.06 41514.27 88888.00 2024-09-24 23:15:08.000 268 22481.40 197.08 41514.30 88888.00 2024-09-24 23:15:09.000 268 22481.40 197.07 41514.30 88888.00 2024-09-24 23:15:10.000 268 22481.43 197.07 41514.29 47593.21 2024-09-24 23:15:11.000 268 22481.48 197.06 41514.27 88888.00 2024-09-24 23:15:12.000 268 22481.47 197.02 41514.22 88888.00 2024-09-24 23:15:13.000 268 22481.44 196.97 41514.18 88888.00 2024-09-24 23:15:14.000 268 22481.44 196.97 41514.19 88888.00 2024-09-24 23:15:15.000 268 22481.45 197.02 41514.24 47593.26 2024-09-24 23:15:16.000 268 22481.45 197.10 41514.29 88888.00 2024-09-24 23:15:17.000 268 22481.47 197.12 41514.28 88888.00 2024-09-24 23:15:18.000 268 22481.47 197.07 41514.22 88888.00 2024-09-24 23:15:19.000 268 22481.45 196.98 41514.21 88888.00 2024-09-24 23:15:20.000 268 22481.39 196.90 41514.27 47593.27 2024-09-24 23:15:21.000 268 22481.32 196.92 41514.31 88888.00 2024-09-24 23:15:22.000 268 22481.29 197.04 41514.27 88888.00 2024-09-24 23:15:23.000 268 22481.32 197.12 41514.26 88888.00 2024-09-24 23:15:24.000 268 22481.42 197.13 41514.32 88888.00 2024-09-24 23:15:25.000 268 22481.53 197.12 41514.34 47593.32 2024-09-24 23:15:26.000 268 22481.59 197.12 41514.30 88888.00 2024-09-24 23:15:27.000 268 22481.60 197.12 41514.22 88888.00 2024-09-24 23:15:28.000 268 22481.60 197.09 41514.14 88888.00 2024-09-24 23:15:29.000 268 22481.62 197.06 41514.10 88888.00 2024-09-24 23:15:30.000 268 22481.64 197.08 41514.14 47593.34 2024-09-24 23:15:31.000 268 22481.63 197.10 41514.19 88888.00 2024-09-24 23:15:32.000 268 22481.61 197.13 41514.18 88888.00 2024-09-24 23:15:33.000 268 22481.62 197.16 41514.14 88888.00 2024-09-24 23:15:34.000 268 22481.67 197.16 41514.17 88888.00 2024-09-24 23:15:35.000 268 22481.70 197.14 41514.19 47593.38 2024-09-24 23:15:36.000 268 22481.68 197.14 41514.16 88888.00 2024-09-24 23:15:37.000 268 22481.61 197.15 41514.13 88888.00 2024-09-24 23:15:38.000 268 22481.56 197.11 41514.13 88888.00 2024-09-24 23:15:39.000 268 22481.57 197.07 41514.18 88888.00 2024-09-24 23:15:40.000 268 22481.59 197.08 41514.23 47593.39 2024-09-24 23:15:41.000 268 22481.58 197.12 41514.23 88888.00 2024-09-24 23:15:42.000 268 22481.57 197.13 41514.19 88888.00 2024-09-24 23:15:43.000 268 22481.62 197.12 41514.17 88888.00 2024-09-24 23:15:44.000 268 22481.70 197.09 41514.18 88888.00 2024-09-24 23:15:45.000 268 22481.70 197.07 41514.20 47593.46 2024-09-24 23:15:46.000 268 22481.68 197.06 41514.20 88888.00 2024-09-24 23:15:47.000 268 22481.70 197.04 41514.15 88888.00 2024-09-24 23:15:48.000 268 22481.74 197.00 41514.11 88888.00 2024-09-24 23:15:49.000 268 22481.75 197.04 41514.14 88888.00 2024-09-24 23:15:50.000 268 22481.76 197.16 41514.21 47593.48 2024-09-24 23:15:51.000 268 22481.79 197.20 41514.17 88888.00 2024-09-24 23:15:52.000 268 22481.83 197.14 41514.09 88888.00 2024-09-24 23:15:53.000 268 22481.85 197.09 41514.06 88888.00 2024-09-24 23:15:54.000 268 22481.91 197.09 41514.14 88888.00 2024-09-24 23:15:55.000 268 22481.97 197.14 41514.25 47593.52 2024-09-24 23:15:56.000 268 22481.99 197.16 41514.27 88888.00 2024-09-24 23:15:57.000 268 22481.99 197.10 41514.21 88888.00 2024-09-24 23:15:58.000 268 22482.01 197.02 41514.16 88888.00 2024-09-24 23:15:59.000 268 22482.05 196.96 41514.14 88888.00 2024-09-24 23:16:00.000 268 22482.06 196.96 41514.13 47593.61 2024-09-24 23:16:01.000 268 22482.03 197.00 41514.15 88888.00 2024-09-24 23:16:02.000 268 22482.02 197.01 41514.20 88888.00 2024-09-24 23:16:03.000 268 22482.02 196.99 41514.21 88888.00 2024-09-24 23:16:04.000 268 22482.03 197.00 41514.18 88888.00 2024-09-24 23:16:05.000 268 22482.06 197.04 41514.16 47593.60 2024-09-24 23:16:06.000 268 22482.11 197.05 41514.20 88888.00 2024-09-24 23:16:07.000 268 22482.11 196.99 41514.23 88888.00 2024-09-24 23:16:08.000 268 22482.08 196.94 41514.20 88888.00 2024-09-24 23:16:09.000 268 22482.07 196.97 41514.15 88888.00 2024-09-24 23:16:10.000 268 22482.06 196.97 41514.14 47593.62 2024-09-24 23:16:11.000 268 22482.06 196.93 41514.15 88888.00 2024-09-24 23:16:12.000 268 22482.10 196.97 41514.20 88888.00 2024-09-24 23:16:13.000 268 22482.13 197.01 41514.25 88888.00 2024-09-24 23:16:14.000 268 22482.11 196.95 41514.23 88888.00 2024-09-24 23:16:15.000 268 22482.07 196.91 41514.20 47593.64 2024-09-24 23:16:16.000 268 22482.05 196.92 41514.18 88888.00 2024-09-24 23:16:17.000 268 22482.05 196.90 41514.19 88888.00 2024-09-24 23:16:18.000 268 22482.06 196.82 41514.23 88888.00 2024-09-24 23:16:19.000 268 22482.04 196.76 41514.28 88888.00 2024-09-24 23:16:20.000 268 22482.02 196.76 41514.29 47593.64 2024-09-24 23:16:21.000 268 22482.00 196.78 41514.31 88888.00 2024-09-24 23:16:22.000 268 22482.01 196.86 41514.37 88888.00 2024-09-24 23:16:23.000 268 22482.04 196.96 41514.41 88888.00 2024-09-24 23:16:24.000 268 22482.03 197.00 41514.39 88888.00 2024-09-24 23:16:25.000 268 22482.02 196.99 41514.33 47593.63 2024-09-24 23:16:26.000 268 22482.03 196.96 41514.27 88888.00 2024-09-24 23:16:27.000 268 22482.00 196.94 41514.21 88888.00 2024-09-24 23:16:28.000 268 22481.98 196.95 41514.17 88888.00 2024-09-24 23:16:29.000 268 22482.01 197.00 41514.19 88888.00 2024-09-24 23:16:30.000 268 22482.06 197.03 41514.24 47593.64 2024-09-24 23:16:31.000 268 22482.06 196.97 41514.25 88888.00 2024-09-24 23:16:32.000 268 22482.02 196.88 41514.23 88888.00 2024-09-24 23:16:33.000 268 22482.01 196.88 41514.20 88888.00 2024-09-24 23:16:34.000 268 22482.02 196.92 41514.21 88888.00 2024-09-24 23:16:35.000 268 22482.01 196.88 41514.25 47593.60 2024-09-24 23:16:36.000 268 22482.02 196.84 41514.31 88888.00 2024-09-24 23:16:37.000 268 22482.06 196.87 41514.38 88888.00 2024-09-24 23:16:38.000 268 22482.12 196.93 41514.41 88888.00 2024-09-24 23:16:39.000 268 22482.17 196.97 41514.46 88888.00 2024-09-24 23:16:40.000 268 22482.16 196.93 41514.46 47593.60 2024-09-24 23:16:41.000 268 22482.12 196.88 41514.41 88888.00 2024-09-24 23:16:42.000 268 22482.13 196.89 41514.38 88888.00 2024-09-24 23:16:43.000 268 22482.12 196.90 41514.35 88888.00 2024-09-24 23:16:44.000 268 22482.09 196.88 41514.33 88888.00 2024-09-24 23:16:45.000 268 22482.07 196.86 41514.34 47593.60 2024-09-24 23:16:46.000 268 22482.03 196.82 41514.36 88888.00 2024-09-24 23:16:47.000 268 22482.01 196.83 41514.34 88888.00 2024-09-24 23:16:48.000 268 22482.03 196.88 41514.27 88888.00 2024-09-24 23:16:49.000 268 22482.06 196.91 41514.22 88888.00 2024-09-24 23:16:50.000 268 22482.09 196.94 41514.23 47593.63 2024-09-24 23:16:51.000 268 22482.12 196.94 41514.25 88888.00 2024-09-24 23:16:52.000 268 22482.11 196.89 41514.29 88888.00 2024-09-24 23:16:53.000 268 22482.07 196.82 41514.32 88888.00 2024-09-24 23:16:54.000 268 22482.05 196.81 41514.37 88888.00 2024-09-24 23:16:55.000 268 22482.06 196.79 41514.41 47593.65 2024-09-24 23:16:56.000 268 22482.08 196.75 41514.37 88888.00 2024-09-24 23:16:57.000 268 22482.12 196.77 41514.31 88888.00 2024-09-24 23:16:58.000 268 22482.18 196.82 41514.32 88888.00 2024-09-24 23:16:59.000 268 22482.20 196.82 41514.38 88888.00 2024-09-24 23:17:00.000 268 22482.16 196.74 41514.38 47593.70 2024-09-24 23:17:01.000 268 22482.12 196.66 41514.33 88888.00 2024-09-24 23:17:02.000 268 22482.09 196.66 41514.29 88888.00 2024-09-24 23:17:03.000 268 22482.10 196.76 41514.28 88888.00 2024-09-24 23:17:04.000 268 22482.13 196.81 41514.33 88888.00 2024-09-24 23:17:05.000 268 22482.18 196.76 41514.38 47593.70 2024-09-24 23:17:06.000 268 22482.24 196.75 41514.40 88888.00 2024-09-24 23:17:07.000 268 22482.27 196.77 41514.39 88888.00 2024-09-24 23:17:08.000 268 22482.24 196.74 41514.31 88888.00 2024-09-24 23:17:09.000 268 22482.19 196.73 41514.26 88888.00 2024-09-24 23:17:10.000 268 22482.17 196.75 41514.26 47593.74 2024-09-24 23:17:11.000 268 22482.19 196.73 41514.21 88888.00 2024-09-24 23:17:12.000 268 22482.21 196.70 41514.11 88888.00 2024-09-24 23:17:13.000 268 22482.22 196.75 41514.05 88888.00 2024-09-24 23:17:14.000 268 22482.24 196.81 41514.06 88888.00 2024-09-24 23:17:15.000 268 22482.27 196.79 41514.14 47593.75 2024-09-24 23:17:16.000 268 22482.27 196.75 41514.21 88888.00 2024-09-24 23:17:17.000 268 22482.28 196.76 41514.28 88888.00 2024-09-24 23:17:18.000 268 22482.31 196.76 41514.32 88888.00 2024-09-24 23:17:19.000 268 22482.34 196.76 41514.29 88888.00 2024-09-24 23:17:20.000 268 22482.35 196.78 41514.28 47593.74 2024-09-24 23:17:21.000 268 22482.31 196.78 41514.28 88888.00 2024-09-24 23:17:22.000 268 22482.24 196.76 41514.23 88888.00 2024-09-24 23:17:23.000 268 22482.24 196.77 41514.22 88888.00 2024-09-24 23:17:24.000 268 22482.25 196.80 41514.28 88888.00 2024-09-24 23:17:25.000 268 22482.22 196.81 41514.31 47593.77 2024-09-24 23:17:26.000 268 22482.23 196.78 41514.27 88888.00 2024-09-24 23:17:27.000 268 22482.31 196.77 41514.23 88888.00 2024-09-24 23:17:28.000 268 22482.35 196.82 41514.24 88888.00 2024-09-24 23:17:29.000 268 22482.32 196.89 41514.19 88888.00 2024-09-24 23:17:30.000 268 22482.29 196.90 41514.09 47593.77 2024-09-24 23:17:31.000 268 22482.29 196.83 41514.02 88888.00 2024-09-24 23:17:32.000 268 22482.27 196.76 41514.02 88888.00 2024-09-24 23:17:33.000 268 22482.26 196.76 41514.09 88888.00 2024-09-24 23:17:34.000 268 22482.31 196.81 41514.21 88888.00 2024-09-24 23:17:35.000 268 22482.35 196.78 41514.29 47593.80 2024-09-24 23:17:36.000 268 22482.33 196.72 41514.26 88888.00 2024-09-24 23:17:37.000 268 22482.31 196.73 41514.25 88888.00 2024-09-24 23:17:38.000 268 22482.31 196.79 41514.31 88888.00 2024-09-24 23:17:39.000 268 22482.31 196.85 41514.35 88888.00 2024-09-24 23:17:40.000 268 22482.31 196.87 41514.34 47593.79 2024-09-24 23:17:41.000 268 22482.31 196.84 41514.30 88888.00 2024-09-24 23:17:42.000 268 22482.30 196.79 41514.31 88888.00 2024-09-24 23:17:43.000 268 22482.26 196.72 41514.30 88888.00 2024-09-24 23:17:44.000 268 22482.23 196.66 41514.20 88888.00 2024-09-24 23:17:45.000 268 22482.25 196.64 41514.16 47593.79 2024-09-24 23:17:46.000 268 22482.30 196.70 41514.24 88888.00 2024-09-24 23:17:47.000 268 22482.32 196.74 41514.34 88888.00 2024-09-24 23:17:48.000 268 22482.35 196.74 41514.41 88888.00 2024-09-24 23:17:49.000 268 22482.42 196.77 41514.40 88888.00 2024-09-24 23:17:50.000 268 22482.46 196.77 41514.32 47593.83 2024-09-24 23:17:51.000 268 22482.43 196.74 41514.23 88888.00 2024-09-24 23:17:52.000 268 22482.38 196.76 41514.26 88888.00 2024-09-24 23:17:53.000 268 22482.38 196.82 41514.34 88888.00 2024-09-24 23:17:54.000 268 22482.43 196.87 41514.41 88888.00 2024-09-24 23:17:55.000 268 22482.44 196.88 41514.40 47593.82 2024-09-24 23:17:56.000 268 22482.37 196.88 41514.36 88888.00 2024-09-24 23:17:57.000 268 22482.28 196.85 41514.35 88888.00 2024-09-24 23:17:58.000 268 22482.23 196.78 41514.33 88888.00 2024-09-24 23:17:59.000 268 22482.22 196.76 41514.30 88888.00 2024-09-24 23:18:00.000 268 22482.22 196.82 41514.28 47593.86 2024-09-24 23:18:01.000 268 22482.27 196.87 41514.33 88888.00 2024-09-24 23:18:02.000 268 22482.35 196.90 41514.34 88888.00 2024-09-24 23:18:03.000 268 22482.36 196.90 41514.24 88888.00 2024-09-24 23:18:04.000 268 22482.34 196.90 41514.20 88888.00 2024-09-24 23:18:05.000 268 22482.38 196.92 41514.23 47593.86 2024-09-24 23:18:06.000 268 22482.41 196.91 41514.23 88888.00 2024-09-24 23:18:07.000 268 22482.41 196.88 41514.21 88888.00 2024-09-24 23:18:08.000 268 22482.40 196.88 41514.21 88888.00 2024-09-24 23:18:09.000 268 22482.39 196.87 41514.25 88888.00 2024-09-24 23:18:10.000 268 22482.40 196.87 41514.30 47593.87 2024-09-24 23:18:11.000 268 22482.42 196.91 41514.30 88888.00 2024-09-24 23:18:12.000 268 22482.45 196.96 41514.27 88888.00 2024-09-24 23:18:13.000 268 22482.47 197.00 41514.24 88888.00 2024-09-24 23:18:14.000 268 22482.43 196.98 41514.17 88888.00 2024-09-24 23:18:15.000 268 22482.38 196.92 41514.15 47593.85 2024-09-24 23:18:16.000 268 22482.35 196.85 41514.18 88888.00 2024-09-24 23:18:17.000 268 22482.36 196.83 41514.17 88888.00 2024-09-24 23:18:18.000 268 22482.38 196.88 41514.17 88888.00 2024-09-24 23:18:19.000 268 22482.35 196.98 41514.20 88888.00 2024-09-24 23:18:20.000 268 22482.27 197.03 41514.18 47593.81 2024-09-24 23:18:21.000 268 22482.23 197.02 41514.12 88888.00 2024-09-24 23:18:22.000 268 22482.24 196.97 41514.07 88888.00 2024-09-24 23:18:23.000 268 22482.25 196.92 41514.04 88888.00 2024-09-24 23:18:24.000 268 22482.24 196.92 41514.09 88888.00 2024-09-24 23:18:25.000 268 22482.23 196.93 41514.22 47593.77 2024-09-24 23:18:26.000 268 22482.23 196.91 41514.34 88888.00 2024-09-24 23:18:27.000 268 22482.24 196.92 41514.34 88888.00 2024-09-24 23:18:28.000 268 22482.24 197.00 41514.30 88888.00 2024-09-24 23:18:29.000 268 22482.22 197.07 41514.31 88888.00 2024-09-24 23:18:30.000 268 22482.19 197.09 41514.35 47593.74 2024-09-24 23:18:31.000 268 22482.17 197.10 41514.36 88888.00 2024-09-24 23:18:32.000 268 22482.15 197.09 41514.35 88888.00 2024-09-24 23:18:33.000 268 22482.15 197.09 41514.34 88888.00 2024-09-24 23:18:34.000 268 22482.16 197.12 41514.30 88888.00 2024-09-24 23:18:35.000 268 22482.15 197.17 41514.28 47593.68 2024-09-24 23:18:36.000 268 22482.09 197.16 41514.30 88888.00 2024-09-24 23:18:37.000 268 22482.04 197.15 41514.30 88888.00 2024-09-24 23:18:38.000 268 22482.05 197.17 41514.26 88888.00 2024-09-24 23:18:39.000 268 22482.06 197.22 41514.25 88888.00 2024-09-24 23:18:40.000 268 22482.03 197.24 41514.28 47593.67 2024-09-24 23:18:41.000 268 22481.97 197.22 41514.25 88888.00 2024-09-24 23:18:42.000 268 22481.98 197.20 41514.19 88888.00 2024-09-24 23:18:43.000 268 22482.05 197.21 41514.21 88888.00 2024-09-24 23:18:44.000 268 22482.06 197.22 41514.24 88888.00 2024-09-24 23:18:45.000 268 22482.01 197.25 41514.26 47593.63 2024-09-24 23:18:46.000 268 22482.00 197.30 41514.27 88888.00 2024-09-24 23:18:47.000 268 22482.04 197.28 41514.21 88888.00 2024-09-24 23:18:48.000 268 22482.03 197.23 41514.12 88888.00 2024-09-24 23:18:49.000 268 22481.98 197.24 41514.14 88888.00 2024-09-24 23:18:50.000 268 22481.91 197.31 41514.20 47593.59 2024-09-24 23:18:51.000 268 22481.84 197.35 41514.21 88888.00 2024-09-24 23:18:52.000 268 22481.85 197.35 41514.21 88888.00 2024-09-24 23:18:53.000 268 22481.90 197.33 41514.20 88888.00 2024-09-24 23:18:54.000 268 22481.93 197.30 41514.23 88888.00 2024-09-24 23:18:55.000 268 22481.93 197.29 41514.26 47593.60 2024-09-24 23:18:56.000 268 22481.91 197.25 41514.25 88888.00 2024-09-24 23:18:57.000 268 22481.87 197.22 41514.26 88888.00 2024-09-24 23:18:58.000 268 22481.82 197.26 41514.26 88888.00 2024-09-24 23:18:59.000 268 22481.81 197.31 41514.25 88888.00 2024-09-24 23:19:00.000 268 22481.82 197.30 41514.27 47593.59 2024-09-24 23:19:01.000 268 22481.81 197.27 41514.26 88888.00 2024-09-24 23:19:02.000 268 22481.78 197.28 41514.23 88888.00 2024-09-24 23:19:03.000 268 22481.81 197.34 41514.26 88888.00 2024-09-24 23:19:04.000 268 22481.90 197.40 41514.23 88888.00 2024-09-24 23:19:05.000 268 22481.92 197.41 41514.14 47593.62 2024-09-24 23:19:06.000 268 22481.90 197.45 41514.18 88888.00 2024-09-24 23:19:07.000 268 22481.89 197.50 41514.27 88888.00 2024-09-24 23:19:08.000 268 22481.89 197.51 41514.27 88888.00 2024-09-24 23:19:09.000 268 22481.87 197.50 41514.20 88888.00 2024-09-24 23:19:10.000 268 22481.84 197.50 41514.14 47593.58 2024-09-24 23:19:11.000 268 22481.84 197.50 41514.11 88888.00 2024-09-24 23:19:12.000 268 22481.84 197.48 41514.10 88888.00 2024-09-24 23:19:13.000 268 22481.79 197.47 41514.12 88888.00 2024-09-24 23:19:14.000 268 22481.76 197.50 41514.16 88888.00 2024-09-24 23:19:15.000 268 22481.78 197.50 41514.21 47593.58 2024-09-24 23:19:16.000 268 22481.78 197.49 41514.23 88888.00 2024-09-24 23:19:17.000 268 22481.75 197.50 41514.22 88888.00 2024-09-24 23:19:18.000 268 22481.70 197.48 41514.18 88888.00 2024-09-24 23:19:19.000 268 22481.66 197.46 41514.13 88888.00 2024-09-24 23:19:20.000 268 22481.66 197.46 41514.15 47593.58 2024-09-24 23:19:21.000 268 22481.70 197.46 41514.23 88888.00 2024-09-24 23:19:22.000 268 22481.75 197.44 41514.22 88888.00 2024-09-24 23:19:23.000 268 22481.76 197.45 41514.14 88888.00 2024-09-24 23:19:24.000 268 22481.76 197.48 41514.07 88888.00 2024-09-24 23:19:25.000 268 22481.76 197.49 41514.09 47593.60 2024-09-24 23:19:26.000 268 22481.74 197.46 41514.12 88888.00 2024-09-24 23:19:27.000 268 22481.73 197.46 41514.18 88888.00 2024-09-24 23:19:28.000 268 22481.78 197.51 41514.25 88888.00 2024-09-24 23:19:29.000 268 22481.84 197.55 41514.22 88888.00 2024-09-24 23:19:30.000 268 22481.84 197.49 41514.14 47593.63 2024-09-24 23:19:31.000 268 22481.85 197.40 41514.12 88888.00 2024-09-24 23:19:32.000 268 22481.88 197.38 41514.14 88888.00 2024-09-24 23:19:33.000 268 22481.88 197.42 41514.15 88888.00 2024-09-24 23:19:34.000 268 22481.81 197.41 41514.14 88888.00 2024-09-24 23:19:35.000 268 22481.74 197.40 41514.21 47593.64 2024-09-24 23:19:36.000 268 22481.74 197.44 41514.34 88888.00 2024-09-24 23:19:37.000 268 22481.79 197.47 41514.39 88888.00 2024-09-24 23:19:38.000 268 22481.81 197.40 41514.35 88888.00 2024-09-24 23:19:39.000 268 22481.77 197.34 41514.31 88888.00 2024-09-24 23:19:40.000 268 22481.75 197.37 41514.34 47593.65 2024-09-24 23:19:41.000 268 22481.81 197.43 41514.38 88888.00 2024-09-24 23:19:42.000 268 22481.87 197.46 41514.37 88888.00 2024-09-24 23:19:43.000 268 22481.88 197.51 41514.36 88888.00 2024-09-24 23:19:44.000 268 22481.87 197.55 41514.39 88888.00 2024-09-24 23:19:45.000 268 22481.86 197.50 41514.38 47593.60 2024-09-24 23:19:46.000 268 22481.83 197.36 41514.30 88888.00 2024-09-24 23:19:47.000 268 22481.81 197.28 41514.27 88888.00 2024-09-24 23:19:48.000 268 22481.82 197.30 41514.31 88888.00 2024-09-24 23:19:49.000 268 22481.84 197.39 41514.35 88888.00 2024-09-24 23:19:50.000 268 22481.81 197.47 41514.33 47593.61 2024-09-24 23:19:51.000 268 22481.79 197.50 41514.30 88888.00 2024-09-24 23:19:52.000 268 22481.82 197.48 41514.27 88888.00 2024-09-24 23:19:53.000 268 22481.85 197.43 41514.21 88888.00 2024-09-24 23:19:54.000 268 22481.85 197.38 41514.16 88888.00 2024-09-24 23:19:55.000 268 22481.82 197.35 41514.17 47593.63 2024-09-24 23:19:56.000 268 22481.84 197.35 41514.19 88888.00 2024-09-24 23:19:57.000 268 22481.90 197.37 41514.18 88888.00 2024-09-24 23:19:58.000 268 22481.92 197.40 41514.18 88888.00 2024-09-24 23:19:59.000 268 22481.87 197.47 41514.20 88888.00 2024-09-24 23:20:00.000 268 22481.81 197.51 41514.18 47593.67 2024-09-24 23:20:01.000 268 22481.83 197.50 41514.16 88888.00 2024-09-24 23:20:02.000 268 22481.88 197.47 41514.16 88888.00 2024-09-24 23:20:03.000 268 22481.89 197.47 41514.17 88888.00 2024-09-24 23:20:04.000 268 22481.90 197.50 41514.21 88888.00 2024-09-24 23:20:05.000 268 22481.92 197.50 41514.26 47593.73 2024-09-24 23:20:06.000 268 22481.97 197.51 41514.26 88888.00 2024-09-24 23:20:07.000 268 22482.01 197.55 41514.29 88888.00 2024-09-24 23:20:08.000 268 22482.05 197.59 41514.34 88888.00 2024-09-24 23:20:09.000 268 22482.06 197.59 41514.31 88888.00 2024-09-24 23:20:10.000 268 22482.07 197.55 41514.18 47593.80 2024-09-24 23:20:11.000 268 22482.11 197.50 41514.05 88888.00 2024-09-24 23:20:12.000 268 22482.15 197.46 41514.00 88888.00 2024-09-24 23:20:13.000 268 22482.15 197.43 41514.01 88888.00 2024-09-24 23:20:14.000 268 22482.16 197.43 41514.09 88888.00 2024-09-24 23:20:15.000 268 22482.21 197.42 41514.18 47593.86 2024-09-24 23:20:16.000 268 22482.25 197.41 41514.19 88888.00 2024-09-24 23:20:17.000 268 22482.26 197.43 41514.16 88888.00 2024-09-24 23:20:18.000 268 22482.32 197.51 41514.19 88888.00 2024-09-24 23:20:19.000 268 22482.39 197.57 41514.24 88888.00 2024-09-24 23:20:20.000 268 22482.37 197.54 41514.19 47593.87 2024-09-24 23:20:21.000 268 22482.30 197.46 41514.10 88888.00 2024-09-24 23:20:22.000 268 22482.28 197.43 41514.07 88888.00 2024-09-24 23:20:23.000 268 22482.32 197.47 41514.09 88888.00 2024-09-24 23:20:24.000 268 22482.35 197.49 41514.13 88888.00 2024-09-24 23:20:25.000 268 22482.36 197.47 41514.16 47593.90 2024-09-24 23:20:26.000 268 22482.37 197.41 41514.14 88888.00 2024-09-24 23:20:27.000 268 22482.40 197.40 41514.16 88888.00 2024-09-24 23:20:28.000 268 22482.42 197.45 41514.19 88888.00 2024-09-24 23:20:29.000 268 22482.42 197.48 41514.19 88888.00 2024-09-24 23:20:30.000 268 22482.42 197.43 41514.18 47593.93 2024-09-24 23:20:31.000 268 22482.45 197.31 41514.14 88888.00 2024-09-24 23:20:32.000 268 22482.47 197.25 41514.10 88888.00 2024-09-24 23:20:33.000 268 22482.44 197.27 41514.12 88888.00 2024-09-24 23:20:34.000 268 22482.39 197.28 41514.18 88888.00 2024-09-24 23:20:35.000 268 22482.35 197.25 41514.14 47593.92 2024-09-24 23:20:36.000 268 22482.33 197.22 41514.06 88888.00 2024-09-24 23:20:37.000 268 22482.28 197.22 41514.02 88888.00 2024-09-24 23:20:38.000 268 22482.23 197.24 41514.02 88888.00 2024-09-24 23:20:39.000 268 22482.22 197.26 41514.03 88888.00 2024-09-24 23:20:40.000 268 22482.24 197.25 41514.04 47593.89 2024-09-24 23:20:41.000 268 22482.19 197.21 41514.04 88888.00 2024-09-24 23:20:42.000 268 22482.10 197.18 41514.10 88888.00 2024-09-24 23:20:43.000 268 22482.05 197.18 41514.17 88888.00 2024-09-24 23:20:44.000 268 22482.02 197.17 41514.23 88888.00 2024-09-24 23:20:45.000 268 22481.99 197.15 41514.27 47593.83 2024-09-24 23:20:46.000 268 22481.98 197.16 41514.27 88888.00 2024-09-24 23:20:47.000 268 22482.00 197.19 41514.25 88888.00 2024-09-24 23:20:48.000 268 22482.03 197.19 41514.25 88888.00 2024-09-24 23:20:49.000 268 22482.03 197.18 41514.28 88888.00 2024-09-24 23:20:50.000 268 22482.02 197.18 41514.29 47593.79 2024-09-24 23:20:51.000 268 22481.99 197.14 41514.25 88888.00 2024-09-24 23:20:52.000 268 22481.94 197.09 41514.23 88888.00 2024-09-24 23:20:53.000 268 22481.88 197.12 41514.31 88888.00 2024-09-24 23:20:54.000 268 22481.89 197.22 41514.44 88888.00 2024-09-24 23:20:55.000 268 22481.97 197.26 41514.50 47593.74 2024-09-24 23:20:56.000 268 22481.96 197.20 41514.45 88888.00 2024-09-24 23:20:57.000 268 22481.85 197.09 41514.31 88888.00 2024-09-24 23:20:58.000 268 22481.73 197.01 41514.20 88888.00 2024-09-24 23:20:59.000 268 22481.68 197.01 41514.20 88888.00 2024-09-24 23:21:00.000 268 22481.73 197.01 41514.24 47593.74 2024-09-24 23:21:01.000 268 22481.83 196.97 41514.26 88888.00 2024-09-24 23:21:02.000 268 22481.88 196.94 41514.22 88888.00 2024-09-24 23:21:03.000 268 22481.86 196.96 41514.18 88888.00 2024-09-24 23:21:04.000 268 22481.85 197.03 41514.16 88888.00 2024-09-24 23:21:05.000 268 22481.89 197.09 41514.20 47593.73 2024-09-24 23:21:06.000 268 22481.88 197.06 41514.23 88888.00 2024-09-24 23:21:07.000 268 22481.82 197.03 41514.24 88888.00 2024-09-24 23:21:08.000 268 22481.79 197.04 41514.25 88888.00 2024-09-24 23:21:09.000 268 22481.83 197.07 41514.25 88888.00 2024-09-24 23:21:10.000 268 22481.90 197.09 41514.20 47593.75 2024-09-24 23:21:11.000 268 22481.93 197.10 41514.16 88888.00 2024-09-24 23:21:12.000 268 22481.92 197.12 41514.16 88888.00 2024-09-24 23:21:13.000 268 22481.97 197.16 41514.18 88888.00 2024-09-24 23:21:14.000 268 22482.01 197.19 41514.17 88888.00 2024-09-24 23:21:15.000 268 22481.99 197.16 41514.12 47593.80 2024-09-24 23:21:16.000 268 22481.99 197.13 41514.07 88888.00 2024-09-24 23:21:17.000 268 22482.06 197.10 41514.07 88888.00 2024-09-24 23:21:18.000 268 22482.13 197.05 41514.06 88888.00 2024-09-24 23:21:19.000 268 22482.15 197.02 41514.00 88888.00 2024-09-24 23:21:20.000 268 22482.14 197.05 41513.94 47593.80 2024-09-24 23:21:21.000 268 22482.19 197.11 41513.98 88888.00 2024-09-24 23:21:22.000 268 22482.25 197.19 41514.06 88888.00 2024-09-24 23:21:23.000 268 22482.25 197.25 41514.02 88888.00 2024-09-24 23:21:24.000 268 22482.25 197.25 41513.98 88888.00 2024-09-24 23:21:25.000 268 22482.28 197.24 41514.04 47593.87 2024-09-24 23:21:26.000 268 22482.29 197.21 41514.09 88888.00 2024-09-24 23:21:27.000 268 22482.25 197.19 41514.04 88888.00 2024-09-24 23:21:28.000 268 22482.24 197.19 41513.95 88888.00 2024-09-24 23:21:29.000 268 22482.33 197.20 41513.97 88888.00 2024-09-24 23:21:30.000 268 22482.41 197.22 41514.07 47593.88 2024-09-24 23:21:31.000 268 22482.40 197.22 41514.14 88888.00 2024-09-24 23:21:32.000 268 22482.36 197.17 41514.15 88888.00 2024-09-24 23:21:33.000 268 22482.34 197.15 41514.16 88888.00 2024-09-24 23:21:34.000 268 22482.32 197.18 41514.16 88888.00 2024-09-24 23:21:35.000 268 22482.32 197.21 41514.16 47593.92 2024-09-24 23:21:36.000 268 22482.33 197.20 41514.18 88888.00 2024-09-24 23:21:37.000 268 22482.28 197.19 41514.20 88888.00 2024-09-24 23:21:38.000 268 22482.23 197.16 41514.20 88888.00 2024-09-24 23:21:39.000 268 22482.24 197.16 41514.20 88888.00 2024-09-24 23:21:40.000 268 22482.26 197.13 41514.21 47593.88 2024-09-24 23:21:41.000 268 22482.21 197.07 41514.20 88888.00 2024-09-24 23:21:42.000 268 22482.16 197.01 41514.16 88888.00 2024-09-24 23:21:43.000 268 22482.13 196.99 41514.15 88888.00 2024-09-24 23:21:44.000 268 22482.12 197.00 41514.18 88888.00 2024-09-24 23:21:45.000 268 22482.15 197.04 41514.23 47593.87 2024-09-24 23:21:46.000 268 22482.20 197.08 41514.28 88888.00 2024-09-24 23:21:47.000 268 22482.19 197.03 41514.25 88888.00 2024-09-24 23:21:48.000 268 22482.12 196.94 41514.17 88888.00 2024-09-24 23:21:49.000 268 22482.10 196.90 41514.16 88888.00 2024-09-24 23:21:50.000 268 22482.11 196.92 41514.18 47593.87 2024-09-24 23:21:51.000 268 22482.07 196.92 41514.17 88888.00 2024-09-24 23:21:52.000 268 22482.00 196.90 41514.12 88888.00 2024-09-24 23:21:53.000 268 22482.00 196.85 41514.10 88888.00 2024-09-24 23:21:54.000 268 22482.11 196.85 41514.16 88888.00 2024-09-24 23:21:55.000 268 22482.18 196.89 41514.25 47593.83 2024-09-24 23:21:56.000 268 22482.13 196.88 41514.27 88888.00 2024-09-24 23:21:57.000 268 22482.07 196.83 41514.26 88888.00 2024-09-24 23:21:58.000 268 22482.07 196.75 41514.26 88888.00 2024-09-24 23:21:59.000 268 22482.03 196.70 41514.17 88888.00 2024-09-24 23:22:00.000 268 22481.99 196.68 41514.06 47593.84 2024-09-24 23:22:01.000 268 22481.97 196.66 41514.06 88888.00 2024-09-24 23:22:02.000 268 22481.99 196.64 41514.15 88888.00 2024-09-24 23:22:03.000 268 22482.03 196.64 41514.21 88888.00 2024-09-24 23:22:04.000 268 22482.02 196.63 41514.17 88888.00 2024-09-24 23:22:05.000 268 22481.95 196.57 41514.09 47593.82 2024-09-24 23:22:06.000 268 22481.89 196.52 41514.07 88888.00 2024-09-24 23:22:07.000 268 22481.89 196.54 41514.17 88888.00 2024-09-24 23:22:08.000 268 22481.95 196.60 41514.29 88888.00 2024-09-24 23:22:09.000 268 22481.97 196.58 41514.31 88888.00 2024-09-24 23:22:10.000 268 22481.94 196.43 41514.25 47593.80 2024-09-24 23:22:11.000 268 22481.94 196.30 41514.21 88888.00 2024-09-24 23:22:12.000 268 22481.96 196.30 41514.21 88888.00 2024-09-24 23:22:13.000 268 22481.94 196.36 41514.21 88888.00 2024-09-24 23:22:14.000 268 22481.95 196.41 41514.26 88888.00 2024-09-24 23:22:15.000 268 22481.98 196.40 41514.32 47593.79 2024-09-24 23:22:16.000 268 22481.99 196.36 41514.31 88888.00 2024-09-24 23:22:17.000 268 22481.99 196.32 41514.30 88888.00 2024-09-24 23:22:18.000 268 22482.00 196.28 41514.30 88888.00 2024-09-24 23:22:19.000 268 22481.95 196.22 41514.26 88888.00 2024-09-24 23:22:20.000 268 22481.86 196.20 41514.19 47593.78 2024-09-24 23:22:21.000 268 22481.81 196.26 41514.18 88888.00 2024-09-24 23:22:22.000 268 22481.83 196.35 41514.24 88888.00 2024-09-24 23:22:23.000 268 22481.89 196.38 41514.29 88888.00 2024-09-24 23:22:24.000 268 22481.90 196.37 41514.24 88888.00 2024-09-24 23:22:25.000 268 22481.85 196.37 41514.19 47593.70 2024-09-24 23:22:26.000 268 22481.82 196.39 41514.24 88888.00 2024-09-24 23:22:27.000 268 22481.83 196.41 41514.33 88888.00 2024-09-24 23:22:28.000 268 22481.84 196.45 41514.34 88888.00 2024-09-24 23:22:29.000 268 22481.81 196.50 41514.33 88888.00 2024-09-24 23:22:30.000 268 22481.75 196.50 41514.33 47593.62 2024-09-24 23:22:31.000 268 22481.71 196.48 41514.30 88888.00 2024-09-24 23:22:32.000 268 22481.69 196.47 41514.27 88888.00 2024-09-24 23:22:33.000 268 22481.68 196.46 41514.29 88888.00 2024-09-24 23:22:34.000 268 22481.63 196.46 41514.31 88888.00 2024-09-24 23:22:35.000 268 22481.57 196.48 41514.31 47593.61 2024-09-24 23:22:36.000 268 22481.57 196.47 41514.28 88888.00 2024-09-24 23:22:37.000 268 22481.63 196.44 41514.21 88888.00 2024-09-24 23:22:38.000 268 22481.67 196.42 41514.13 88888.00 2024-09-24 23:22:39.000 268 22481.67 196.44 41514.14 88888.00 2024-09-24 23:22:40.000 268 22481.66 196.47 41514.21 47593.61 2024-09-24 23:22:41.000 268 22481.66 196.49 41514.26 88888.00 2024-09-24 23:22:42.000 268 22481.70 196.52 41514.28 88888.00 2024-09-24 23:22:43.000 268 22481.71 196.54 41514.26 88888.00 2024-09-24 23:22:44.000 268 22481.70 196.58 41514.22 88888.00 2024-09-24 23:22:45.000 268 22481.69 196.61 41514.18 47593.58 2024-09-24 23:22:46.000 268 22481.67 196.61 41514.14 88888.00 2024-09-24 23:22:47.000 268 22481.68 196.66 41514.16 88888.00 2024-09-24 23:22:48.000 268 22481.74 196.73 41514.22 88888.00 2024-09-24 23:22:49.000 268 22481.75 196.72 41514.25 88888.00 2024-09-24 23:22:50.000 268 22481.68 196.70 41514.24 47593.59 2024-09-24 23:22:51.000 268 22481.63 196.70 41514.21 88888.00 2024-09-24 23:22:52.000 268 22481.68 196.69 41514.21 88888.00 2024-09-24 23:22:53.000 268 22481.78 196.73 41514.29 88888.00 2024-09-24 23:22:54.000 268 22481.83 196.84 41514.37 88888.00 2024-09-24 23:22:55.000 268 22481.84 196.93 41514.41 47593.61 2024-09-24 23:22:56.000 268 22481.79 196.92 41514.39 88888.00 2024-09-24 23:22:57.000 268 22481.73 196.86 41514.33 88888.00 2024-09-24 23:22:58.000 268 22481.68 196.84 41514.27 88888.00 2024-09-24 23:22:59.000 268 22481.68 196.85 41514.21 88888.00 2024-09-24 23:23:00.000 268 22481.72 196.85 41514.17 47593.56 2024-09-24 23:23:01.000 268 22481.77 196.88 41514.17 88888.00 2024-09-24 23:23:02.000 268 22481.80 196.95 41514.22 88888.00 2024-09-24 23:23:03.000 268 22481.77 197.01 41514.28 88888.00 2024-09-24 23:23:04.000 268 22481.69 197.03 41514.27 88888.00 2024-09-24 23:23:05.000 268 22481.68 197.02 41514.21 47593.61 2024-09-24 23:23:06.000 268 22481.69 196.96 41514.16 88888.00 2024-09-24 23:23:07.000 268 22481.70 196.90 41514.15 88888.00 2024-09-24 23:23:08.000 268 22481.72 196.91 41514.12 88888.00 2024-09-24 23:23:09.000 268 22481.74 196.99 41514.12 88888.00 2024-09-24 23:23:10.000 268 22481.73 197.06 41514.17 47593.58 2024-09-24 23:23:11.000 268 22481.73 197.10 41514.21 88888.00 2024-09-24 23:23:12.000 268 22481.76 197.11 41514.23 88888.00 2024-09-24 23:23:13.000 268 22481.83 197.14 41514.24 88888.00 2024-09-24 23:23:14.000 268 22481.87 197.18 41514.22 88888.00 2024-09-24 23:23:15.000 268 22481.83 197.18 41514.17 47593.60 2024-09-24 23:23:16.000 268 22481.78 197.14 41514.10 88888.00 2024-09-24 23:23:17.000 268 22481.79 197.19 41514.11 88888.00 2024-09-24 23:23:18.000 268 22481.85 197.33 41514.15 88888.00 2024-09-24 23:23:19.000 268 22481.92 197.41 41514.12 88888.00 2024-09-24 23:23:20.000 268 22481.98 197.41 41514.09 47593.63 2024-09-24 23:23:21.000 268 22482.04 197.41 41514.12 88888.00 2024-09-24 23:23:22.000 268 22482.10 197.45 41514.19 88888.00 2024-09-24 23:23:23.000 268 22482.10 197.50 41514.19 88888.00 2024-09-24 23:23:24.000 268 22482.06 197.49 41514.12 88888.00 2024-09-24 23:23:25.000 268 22482.05 197.52 41514.10 47593.65 2024-09-24 23:23:26.000 268 22482.08 197.64 41514.17 88888.00 2024-09-24 23:23:27.000 268 22482.08 197.69 41514.18 88888.00 2024-09-24 23:23:28.000 268 22482.08 197.69 41514.15 88888.00 2024-09-24 23:23:29.000 268 22482.12 197.73 41514.16 88888.00 2024-09-24 23:23:30.000 268 22482.15 197.77 41514.18 47593.67 2024-09-24 23:23:31.000 268 22482.17 197.81 41514.17 88888.00 2024-09-24 23:23:32.000 268 22482.22 197.85 41514.12 88888.00 2024-09-24 23:23:33.000 268 22482.22 197.83 41514.01 88888.00 2024-09-24 23:23:34.000 268 22482.21 197.80 41513.92 88888.00 2024-09-24 23:23:35.000 268 22482.24 197.90 41513.99 47593.71 2024-09-24 23:23:36.000 268 22482.27 198.06 41514.18 88888.00 2024-09-24 23:23:37.000 268 22482.26 198.17 41514.28 88888.00 2024-09-24 23:23:38.000 268 22482.24 198.17 41514.19 88888.00 2024-09-24 23:23:39.000 268 22482.22 198.12 41514.06 88888.00 2024-09-24 23:23:40.000 268 22482.24 198.11 41513.98 47593.76 2024-09-24 23:23:41.000 268 22482.24 198.12 41513.92 88888.00 2024-09-24 23:23:42.000 268 22482.25 198.12 41513.90 88888.00 2024-09-24 23:23:43.000 268 22482.31 198.10 41513.89 88888.00 2024-09-24 23:23:44.000 268 22482.35 198.10 41513.87 88888.00 2024-09-24 23:23:45.000 268 22482.37 198.16 41513.91 47593.77 2024-09-24 23:23:46.000 268 22482.38 198.23 41513.99 88888.00 2024-09-24 23:23:47.000 268 22482.40 198.27 41514.01 88888.00 2024-09-24 23:23:48.000 268 22482.42 198.28 41514.01 88888.00 2024-09-24 23:23:49.000 268 22482.47 198.33 41514.06 88888.00 2024-09-24 23:23:50.000 268 22482.52 198.39 41514.12 47593.84 2024-09-24 23:23:51.000 268 22482.56 198.40 41514.12 88888.00 2024-09-24 23:23:52.000 268 22482.55 198.38 41514.07 88888.00 2024-09-24 23:23:53.000 268 22482.52 198.38 41514.00 88888.00 2024-09-24 23:23:54.000 268 22482.50 198.35 41513.93 88888.00 2024-09-24 23:23:55.000 268 22482.48 198.29 41513.94 47593.86 2024-09-24 23:23:56.000 268 22482.49 198.29 41514.05 88888.00 2024-09-24 23:23:57.000 268 22482.48 198.31 41514.14 88888.00 2024-09-24 23:23:58.000 268 22482.42 198.29 41514.14 88888.00 2024-09-24 23:23:59.000 268 22482.35 198.24 41514.11 88888.00 2024-09-24 23:24:00.000 268 22482.36 198.19 41514.12 47593.87 2024-09-24 23:24:01.000 268 22482.37 198.16 41514.19 88888.00 2024-09-24 23:24:02.000 268 22482.33 198.19 41514.29 88888.00 2024-09-24 23:24:03.000 268 22482.27 198.22 41514.27 88888.00 2024-09-24 23:24:04.000 268 22482.24 198.20 41514.18 88888.00 2024-09-24 23:24:05.000 268 22482.19 198.15 41514.08 47593.79 2024-09-24 23:24:06.000 268 22482.10 198.12 41514.02 88888.00 2024-09-24 23:24:07.000 268 22482.03 198.15 41514.03 88888.00 2024-09-24 23:24:08.000 268 22482.01 198.23 41514.09 88888.00 2024-09-24 23:24:09.000 268 22481.96 198.30 41514.14 88888.00 2024-09-24 23:24:10.000 268 22481.89 198.33 41514.23 47593.67 2024-09-24 23:24:11.000 268 22481.85 198.31 41514.31 88888.00 2024-09-24 23:24:12.000 268 22481.79 198.26 41514.34 88888.00 2024-09-24 23:24:13.000 268 22481.69 198.25 41514.36 88888.00 2024-09-24 23:24:14.000 268 22481.58 198.21 41514.35 88888.00 2024-09-24 23:24:15.000 268 22481.55 198.12 41514.32 47593.50 2024-09-24 23:24:16.000 268 22481.58 198.14 41514.33 88888.00 2024-09-24 23:24:17.000 268 22481.53 198.25 41514.36 88888.00 2024-09-24 23:24:18.000 268 22481.42 198.32 41514.39 88888.00 2024-09-24 23:24:19.000 268 22481.32 198.31 41514.38 88888.00 2024-09-24 23:24:20.000 268 22481.24 198.32 41514.30 47593.36 2024-09-24 23:24:21.000 268 22481.18 198.39 41514.19 88888.00 2024-09-24 23:24:22.000 268 22481.15 198.48 41514.19 88888.00 2024-09-24 23:24:23.000 268 22481.14 198.55 41514.27 88888.00 2024-09-24 23:24:24.000 268 22481.15 198.64 41514.31 88888.00 2024-09-24 23:24:25.000 268 22481.14 198.78 41514.31 47593.21 2024-09-24 23:24:26.000 268 22481.12 198.90 41514.27 88888.00 2024-09-24 23:24:27.000 268 22481.12 198.96 41514.23 88888.00 2024-09-24 23:24:28.000 268 22481.10 199.01 41514.15 88888.00 2024-09-24 23:24:29.000 268 22481.08 199.06 41514.06 88888.00 2024-09-24 23:24:30.000 268 22481.09 199.13 41514.05 47593.16 2024-09-24 23:24:31.000 268 22481.11 199.24 41514.14 88888.00 2024-09-24 23:24:32.000 268 22481.16 199.37 41514.26 88888.00 2024-09-24 23:24:33.000 268 22481.19 199.47 41514.31 88888.00 2024-09-24 23:24:34.000 268 22481.16 199.51 41514.26 88888.00 2024-09-24 23:24:35.000 268 22481.13 199.52 41514.19 47593.16 2024-09-24 23:24:36.000 268 22481.12 199.55 41514.14 88888.00 2024-09-24 23:24:37.000 268 22481.11 199.58 41514.09 88888.00 2024-09-24 23:24:38.000 268 22481.11 199.63 41514.09 88888.00 2024-09-24 23:24:39.000 268 22481.14 199.71 41514.11 88888.00 2024-09-24 23:24:40.000 268 22481.18 199.76 41514.12 47593.15 2024-09-24 23:24:41.000 268 22481.20 199.80 41514.17 88888.00 2024-09-24 23:24:42.000 268 22481.18 199.84 41514.22 88888.00 2024-09-24 23:24:43.000 268 22481.15 199.86 41514.19 88888.00 2024-09-24 23:24:44.000 268 22481.15 199.83 41514.14 88888.00 2024-09-24 23:24:45.000 268 22481.21 199.84 41514.12 47593.18 2024-09-24 23:24:46.000 268 22481.28 199.93 41514.12 88888.00 2024-09-24 23:24:47.000 268 22481.30 199.99 41514.12 88888.00 2024-09-24 23:24:48.000 268 22481.25 199.98 41514.10 88888.00 2024-09-24 23:24:49.000 268 22481.20 200.00 41514.12 88888.00 2024-09-24 23:24:50.000 268 22481.21 200.07 41514.18 47593.20 2024-09-24 23:24:51.000 268 22481.26 200.12 41514.18 88888.00 2024-09-24 23:24:52.000 268 22481.29 200.17 41514.18 88888.00 2024-09-24 23:24:53.000 268 22481.28 200.24 41514.17 88888.00 2024-09-24 23:24:54.000 268 22481.25 200.31 41514.10 88888.00 2024-09-24 23:24:55.000 268 22481.24 200.32 41514.02 47593.18 2024-09-24 23:24:56.000 268 22481.29 200.32 41514.04 88888.00 2024-09-24 23:24:57.000 268 22481.38 200.33 41514.11 88888.00 2024-09-24 23:24:58.000 268 22481.47 200.36 41514.07 88888.00 2024-09-24 23:24:59.000 268 22481.53 200.40 41514.05 88888.00 2024-09-24 23:25:00.000 268 22481.60 200.41 41514.08 47593.30 2024-09-24 23:25:01.000 268 22481.65 200.38 41514.10 88888.00 2024-09-24 23:25:02.000 268 22481.65 200.40 41514.11 88888.00 2024-09-24 23:25:03.000 268 22481.60 200.44 41514.09 88888.00 2024-09-24 23:25:04.000 268 22481.54 200.43 41514.02 88888.00 2024-09-24 23:25:05.000 268 22481.53 200.43 41514.00 47593.30 2024-09-24 23:25:06.000 268 22481.55 200.51 41514.05 88888.00 2024-09-24 23:25:07.000 268 22481.57 200.58 41514.09 88888.00 2024-09-24 23:25:08.000 268 22481.57 200.60 41514.11 88888.00 2024-09-24 23:25:09.000 268 22481.52 200.59 41514.13 88888.00 2024-09-24 23:25:10.000 268 22481.49 200.59 41514.15 47593.21 2024-09-24 23:25:11.000 268 22481.48 200.61 41514.15 88888.00 2024-09-24 23:25:12.000 268 22481.42 200.66 41514.09 88888.00 2024-09-24 23:25:13.000 268 22481.40 200.72 41514.01 88888.00 2024-09-24 23:25:14.000 268 22481.49 200.81 41514.02 88888.00 2024-09-24 23:25:15.000 268 22481.58 200.88 41514.11 47593.26 2024-09-24 23:25:16.000 268 22481.59 200.92 41514.19 88888.00 2024-09-24 23:25:17.000 268 22481.55 200.95 41514.20 88888.00 2024-09-24 23:25:18.000 268 22481.53 200.96 41514.14 88888.00 2024-09-24 23:25:19.000 268 22481.56 200.95 41514.05 88888.00 2024-09-24 23:25:20.000 268 22481.62 200.99 41514.01 47593.27 2024-09-24 23:25:21.000 268 22481.69 201.07 41514.02 88888.00 2024-09-24 23:25:22.000 268 22481.80 201.17 41514.07 88888.00 2024-09-24 23:25:23.000 268 22481.91 201.24 41514.12 88888.00 2024-09-24 23:25:24.000 268 22482.00 201.29 41514.06 88888.00 2024-09-24 23:25:25.000 268 22482.06 201.36 41513.98 47593.40 2024-09-24 23:25:26.000 268 22482.04 201.41 41513.89 88888.00 2024-09-24 23:25:27.000 268 22481.95 201.40 41513.82 88888.00 2024-09-24 23:25:28.000 268 22481.88 201.38 41513.84 88888.00 2024-09-24 23:25:29.000 268 22481.88 201.40 41513.88 88888.00 2024-09-24 23:25:30.000 268 22481.91 201.46 41513.91 47593.39 2024-09-24 23:25:31.000 268 22481.91 201.53 41513.96 88888.00 2024-09-24 23:25:32.000 268 22481.87 201.54 41513.96 88888.00 2024-09-24 23:25:33.000 268 22481.84 201.52 41513.91 88888.00 2024-09-24 23:25:34.000 268 22481.83 201.55 41513.89 88888.00 2024-09-24 23:25:35.000 268 22481.82 201.61 41513.91 47593.38 2024-09-24 23:25:36.000 268 22481.79 201.65 41513.93 88888.00 2024-09-24 23:25:37.000 268 22481.75 201.64 41513.92 88888.00 2024-09-24 23:25:38.000 268 22481.72 201.65 41513.91 88888.00 2024-09-24 23:25:39.000 268 22481.72 201.72 41513.97 88888.00 2024-09-24 23:25:40.000 268 22481.73 201.80 41514.02 47593.35 2024-09-24 23:25:41.000 268 22481.71 201.81 41513.99 88888.00 2024-09-24 23:25:42.000 268 22481.64 201.78 41513.96 88888.00 2024-09-24 23:25:43.000 268 22481.63 201.79 41513.99 88888.00 2024-09-24 23:25:44.000 268 22481.68 201.85 41514.02 88888.00 2024-09-24 23:25:45.000 268 22481.68 201.85 41514.01 47593.36 2024-09-24 23:25:46.000 268 22481.62 201.81 41513.97 88888.00 2024-09-24 23:25:47.000 268 22481.62 201.86 41513.96 88888.00 2024-09-24 23:25:48.000 268 22481.70 201.95 41513.96 88888.00 2024-09-24 23:25:49.000 268 22481.74 201.94 41513.91 88888.00 2024-09-24 23:25:50.000 268 22481.71 201.94 41513.89 47593.35 2024-09-24 23:25:51.000 268 22481.67 201.97 41513.93 88888.00 2024-09-24 23:25:52.000 268 22481.63 201.93 41513.93 88888.00 2024-09-24 23:25:53.000 268 22481.53 201.85 41513.90 88888.00 2024-09-24 23:25:54.000 268 22481.46 201.87 41513.95 88888.00 2024-09-24 23:25:55.000 268 22481.42 201.99 41514.06 47593.24 2024-09-24 23:25:56.000 268 22481.34 202.03 41514.11 88888.00 2024-09-24 23:25:57.000 268 22481.23 201.99 41514.14 88888.00 2024-09-24 23:25:58.000 268 22481.15 201.94 41514.29 88888.00 2024-09-24 23:25:59.000 268 22481.08 201.93 41514.44 88888.00 2024-09-24 23:26:00.000 268 22481.02 201.90 41514.46 47593.11 2024-09-24 23:26:01.000 268 22480.93 201.81 41514.34 88888.00 2024-09-24 23:26:02.000 268 22480.81 201.76 41514.25 88888.00 2024-09-24 23:26:03.000 268 22480.77 201.83 41514.28 88888.00 2024-09-24 23:26:04.000 268 22480.81 201.97 41514.31 88888.00 2024-09-24 23:26:05.000 268 22480.82 202.06 41514.29 47592.98 2024-09-24 23:26:06.000 268 22480.76 202.11 41514.27 88888.00 2024-09-24 23:26:07.000 268 22480.72 202.16 41514.28 88888.00 2024-09-24 23:26:08.000 268 22480.71 202.19 41514.27 88888.00 2024-09-24 23:26:09.000 268 22480.71 202.22 41514.26 88888.00 2024-09-24 23:26:10.000 268 22480.71 202.28 41514.25 47592.99 2024-09-24 23:26:11.000 268 22480.73 202.35 41514.20 88888.00 2024-09-24 23:26:12.000 268 22480.78 202.38 41514.15 88888.00 2024-09-24 23:26:13.000 268 22480.81 202.41 41514.16 88888.00 2024-09-24 23:26:14.000 268 22480.84 202.48 41514.21 88888.00 2024-09-24 23:26:15.000 268 22480.88 202.52 41514.25 47593.03 2024-09-24 23:26:16.000 268 22480.90 202.56 41514.25 88888.00 2024-09-24 23:26:17.000 268 22480.94 202.59 41514.19 88888.00 2024-09-24 23:26:18.000 268 22480.97 202.61 41514.16 88888.00 2024-09-24 23:26:19.000 268 22480.97 202.63 41514.16 88888.00 2024-09-24 23:26:20.000 268 22480.94 202.64 41514.15 47593.05 2024-09-24 23:26:21.000 268 22480.89 202.67 41514.12 88888.00 2024-09-24 23:26:22.000 268 22480.87 202.68 41514.10 88888.00 2024-09-24 23:26:23.000 268 22480.89 202.68 41514.09 88888.00 2024-09-24 23:26:24.000 268 22480.88 202.71 41514.12 88888.00 2024-09-24 23:26:25.000 268 22480.83 202.75 41514.19 47593.06 2024-09-24 23:26:26.000 268 22480.80 202.70 41514.22 88888.00 2024-09-24 23:26:27.000 268 22480.76 202.59 41514.19 88888.00 2024-09-24 23:26:28.000 268 22480.70 202.51 41514.15 88888.00 2024-09-24 23:26:29.000 268 22480.66 202.53 41514.14 88888.00 2024-09-24 23:26:30.000 268 22480.62 202.60 41514.14 47592.93 2024-09-24 23:26:31.000 268 22480.59 202.61 41514.17 88888.00 2024-09-24 23:26:32.000 268 22480.57 202.55 41514.18 88888.00 2024-09-24 23:26:33.000 268 22480.48 202.49 41514.15 88888.00 2024-09-24 23:26:34.000 268 22480.35 202.48 41514.10 88888.00 2024-09-24 23:26:35.000 268 22480.30 202.48 41514.06 47592.85 2024-09-24 23:26:36.000 268 22480.33 202.46 41514.11 88888.00 2024-09-24 23:26:37.000 268 22480.32 202.52 41514.22 88888.00 2024-09-24 23:26:38.000 268 22480.27 202.66 41514.31 88888.00 2024-09-24 23:26:39.000 268 22480.28 202.82 41514.34 88888.00 2024-09-24 23:26:40.000 268 22480.33 202.90 41514.32 47592.80 2024-09-24 23:26:41.000 268 22480.35 202.88 41514.28 88888.00 2024-09-24 23:26:42.000 268 22480.35 202.83 41514.24 88888.00 2024-09-24 23:26:43.000 268 22480.37 202.83 41514.19 88888.00 2024-09-24 23:26:44.000 268 22480.40 202.89 41514.12 88888.00 2024-09-24 23:26:45.000 268 22480.44 202.99 41514.09 47592.79 2024-09-24 23:26:46.000 268 22480.42 203.04 41514.10 88888.00 2024-09-24 23:26:47.000 268 22480.41 203.07 41514.09 88888.00 2024-09-24 23:26:48.000 268 22480.49 203.15 41514.07 88888.00 2024-09-24 23:26:49.000 268 22480.61 203.27 41514.11 88888.00 2024-09-24 23:26:50.000 268 22480.62 203.34 41514.14 47592.79 2024-09-24 23:26:51.000 268 22480.60 203.34 41514.14 88888.00 2024-09-24 23:26:52.000 268 22480.65 203.38 41514.14 88888.00 2024-09-24 23:26:53.000 268 22480.73 203.43 41514.13 88888.00 2024-09-24 23:26:54.000 268 22480.76 203.45 41514.09 88888.00 2024-09-24 23:26:55.000 268 22480.72 203.44 41514.04 47592.88 2024-09-24 23:26:56.000 268 22480.69 203.45 41513.99 88888.00 2024-09-24 23:26:57.000 268 22480.70 203.50 41513.92 88888.00 2024-09-24 23:26:58.000 268 22480.72 203.55 41513.86 88888.00 2024-09-24 23:26:59.000 268 22480.74 203.61 41513.88 88888.00 2024-09-24 23:27:00.000 268 22480.76 203.67 41513.94 47592.93 2024-09-24 23:27:01.000 268 22480.79 203.70 41513.99 88888.00 2024-09-24 23:27:02.000 268 22480.84 203.78 41514.03 88888.00 2024-09-24 23:27:03.000 268 22480.86 203.91 41514.01 88888.00 2024-09-24 23:27:04.000 268 22480.86 204.03 41513.98 88888.00 2024-09-24 23:27:05.000 268 22480.83 204.06 41514.00 47592.91 2024-09-24 23:27:06.000 268 22480.82 204.04 41514.04 88888.00 2024-09-24 23:27:07.000 268 22480.88 204.04 41514.07 88888.00 2024-09-24 23:27:08.000 268 22480.93 204.03 41514.11 88888.00 2024-09-24 23:27:09.000 268 22480.94 204.05 41514.13 88888.00 2024-09-24 23:27:10.000 268 22480.94 204.13 41514.14 47592.96 2024-09-24 23:27:11.000 268 22480.91 204.18 41514.13 88888.00 2024-09-24 23:27:12.000 268 22480.88 204.16 41514.13 88888.00 2024-09-24 23:27:13.000 268 22480.89 204.15 41514.12 88888.00 2024-09-24 23:27:14.000 268 22480.88 204.22 41514.08 88888.00 2024-09-24 23:27:15.000 268 22480.85 204.28 41514.07 47592.90 2024-09-24 23:27:16.000 268 22480.83 204.27 41514.13 88888.00 2024-09-24 23:27:17.000 268 22480.85 204.25 41514.17 88888.00 2024-09-24 23:27:18.000 268 22480.88 204.24 41514.14 88888.00 2024-09-24 23:27:19.000 268 22480.88 204.26 41514.10 88888.00 2024-09-24 23:27:20.000 268 22480.85 204.29 41514.07 47592.91 2024-09-24 23:27:21.000 268 22480.84 204.32 41514.09 88888.00 2024-09-24 23:27:22.000 268 22480.82 204.35 41514.11 88888.00 2024-09-24 23:27:23.000 268 22480.76 204.36 41514.04 88888.00 2024-09-24 23:27:24.000 268 22480.70 204.35 41513.97 88888.00 2024-09-24 23:27:25.000 268 22480.69 204.33 41514.00 47592.91 2024-09-24 23:27:26.000 268 22480.72 204.37 41514.10 88888.00 2024-09-24 23:27:27.000 268 22480.73 204.42 41514.12 88888.00 2024-09-24 23:27:28.000 268 22480.74 204.46 41514.10 88888.00 2024-09-24 23:27:29.000 268 22480.78 204.50 41514.17 88888.00 2024-09-24 23:27:30.000 268 22480.81 204.51 41514.27 47592.92 2024-09-24 23:27:31.000 268 22480.82 204.46 41514.26 88888.00 2024-09-24 23:27:32.000 268 22480.79 204.43 41514.16 88888.00 2024-09-24 23:27:33.000 268 22480.75 204.45 41514.07 88888.00 2024-09-24 23:27:34.000 268 22480.76 204.51 41514.06 88888.00 2024-09-24 23:27:35.000 268 22480.79 204.57 41514.11 47592.93 2024-09-24 23:27:36.000 268 22480.81 204.62 41514.19 88888.00 2024-09-24 23:27:37.000 268 22480.78 204.67 41514.22 88888.00 2024-09-24 23:27:38.000 268 22480.73 204.73 41514.21 88888.00 2024-09-24 23:27:39.000 268 22480.69 204.78 41514.23 88888.00 2024-09-24 23:27:40.000 268 22480.66 204.80 41514.27 47592.86 2024-09-24 23:27:41.000 268 22480.62 204.77 41514.27 88888.00 2024-09-24 23:27:42.000 268 22480.64 204.76 41514.25 88888.00 2024-09-24 23:27:43.000 268 22480.70 204.80 41514.27 88888.00 2024-09-24 23:27:44.000 268 22480.73 204.82 41514.29 88888.00 2024-09-24 23:27:45.000 268 22480.67 204.85 41514.30 47592.87 2024-09-24 23:27:46.000 268 22480.60 204.89 41514.32 88888.00 2024-09-24 23:27:47.000 268 22480.56 204.90 41514.36 88888.00 2024-09-24 23:27:48.000 268 22480.56 204.87 41514.42 88888.00 2024-09-24 23:27:49.000 268 22480.57 204.85 41514.48 88888.00 2024-09-24 23:27:50.000 268 22480.51 204.86 41514.44 47592.80 2024-09-24 23:27:51.000 268 22480.42 204.88 41514.33 88888.00 2024-09-24 23:27:52.000 268 22480.43 204.89 41514.28 88888.00 2024-09-24 23:27:53.000 268 22480.45 204.93 41514.29 88888.00 2024-09-24 23:27:54.000 268 22480.40 205.02 41514.31 88888.00 2024-09-24 23:27:55.000 268 22480.34 205.11 41514.29 47592.77 2024-09-24 23:27:56.000 268 22480.30 205.13 41514.24 88888.00 2024-09-24 23:27:57.000 268 22480.27 205.11 41514.19 88888.00 2024-09-24 23:27:58.000 268 22480.27 205.09 41514.16 88888.00 2024-09-24 23:27:59.000 268 22480.30 205.11 41514.14 88888.00 2024-09-24 23:28:00.000 268 22480.31 205.19 41514.16 47592.71 2024-09-24 23:28:01.000 268 22480.27 205.26 41514.15 88888.00 2024-09-24 23:28:02.000 268 22480.24 205.29 41514.16 88888.00 2024-09-24 23:28:03.000 268 22480.28 205.30 41514.21 88888.00 2024-09-24 23:28:04.000 268 22480.32 205.34 41514.23 88888.00 2024-09-24 23:28:05.000 268 22480.36 205.39 41514.18 47592.75 2024-09-24 23:28:06.000 268 22480.40 205.42 41514.19 88888.00 2024-09-24 23:28:07.000 268 22480.43 205.44 41514.21 88888.00 2024-09-24 23:28:08.000 268 22480.47 205.46 41514.21 88888.00 2024-09-24 23:28:09.000 268 22480.55 205.51 41514.22 88888.00 2024-09-24 23:28:10.000 268 22480.60 205.54 41514.23 47592.83 2024-09-24 23:28:11.000 268 22480.63 205.55 41514.19 88888.00 2024-09-24 23:28:12.000 268 22480.66 205.62 41514.17 88888.00 2024-09-24 23:28:13.000 268 22480.66 205.73 41514.18 88888.00 2024-09-24 23:28:14.000 268 22480.61 205.76 41514.14 88888.00 2024-09-24 23:28:15.000 268 22480.62 205.71 41514.09 47592.83 2024-09-24 23:28:16.000 268 22480.67 205.71 41514.13 88888.00 2024-09-24 23:28:17.000 268 22480.69 205.78 41514.20 88888.00 2024-09-24 23:28:18.000 268 22480.69 205.84 41514.17 88888.00 2024-09-24 23:28:19.000 268 22480.72 205.94 41514.11 88888.00 2024-09-24 23:28:20.000 268 22480.71 206.05 41514.07 47592.83 2024-09-24 23:28:21.000 268 22480.67 206.08 41514.03 88888.00 2024-09-24 23:28:22.000 268 22480.67 206.08 41514.01 88888.00 2024-09-24 23:28:23.000 268 22480.69 206.13 41514.04 88888.00 2024-09-24 23:28:24.000 268 22480.75 206.20 41514.11 88888.00 2024-09-24 23:28:25.000 268 22480.81 206.27 41514.16 47592.80 2024-09-24 23:28:26.000 268 22480.82 206.34 41514.17 88888.00 2024-09-24 23:28:27.000 268 22480.79 206.41 41514.15 88888.00 2024-09-24 23:28:28.000 268 22480.76 206.48 41514.10 88888.00 2024-09-24 23:28:29.000 268 22480.72 206.51 41514.01 88888.00 2024-09-24 23:28:30.000 268 22480.63 206.55 41513.93 47592.78 2024-09-24 23:28:31.000 268 22480.55 206.60 41513.92 88888.00 2024-09-24 23:28:32.000 268 22480.56 206.62 41513.98 88888.00 2024-09-24 23:28:33.000 268 22480.60 206.66 41514.02 88888.00 2024-09-24 23:28:34.000 268 22480.60 206.78 41514.02 88888.00 2024-09-24 23:28:35.000 268 22480.57 206.89 41513.99 47592.76 2024-09-24 23:28:36.000 268 22480.61 206.96 41513.94 88888.00 2024-09-24 23:28:37.000 268 22480.69 207.03 41513.89 88888.00 2024-09-24 23:28:38.000 268 22480.73 207.13 41513.88 88888.00 2024-09-24 23:28:39.000 268 22480.72 207.20 41513.93 88888.00 2024-09-24 23:28:40.000 268 22480.71 207.26 41513.98 47592.72 2024-09-24 23:28:41.000 268 22480.71 207.33 41513.98 88888.00 2024-09-24 23:28:42.000 268 22480.73 207.42 41513.99 88888.00 2024-09-24 23:28:43.000 268 22480.79 207.52 41513.99 88888.00 2024-09-24 23:28:44.000 268 22480.87 207.62 41513.98 88888.00 2024-09-24 23:28:45.000 268 22480.92 207.69 41513.98 47592.79 2024-09-24 23:28:46.000 268 22480.96 207.74 41514.01 88888.00 2024-09-24 23:28:47.000 268 22480.97 207.76 41513.99 88888.00 2024-09-24 23:28:48.000 268 22480.95 207.78 41513.88 88888.00 2024-09-24 23:28:49.000 268 22481.00 207.89 41513.83 88888.00 2024-09-24 23:28:50.000 268 22481.10 208.06 41513.88 47592.84 2024-09-24 23:28:51.000 268 22481.14 208.19 41513.91 88888.00 2024-09-24 23:28:52.000 268 22481.13 208.22 41513.89 88888.00 2024-09-24 23:28:53.000 268 22481.16 208.23 41513.88 88888.00 2024-09-24 23:28:54.000 268 22481.20 208.26 41513.88 88888.00 2024-09-24 23:28:55.000 268 22481.24 208.32 41513.82 47592.97 2024-09-24 23:28:56.000 268 22481.33 208.39 41513.76 88888.00 2024-09-24 23:28:57.000 268 22481.41 208.45 41513.77 88888.00 2024-09-24 23:28:58.000 268 22481.46 208.54 41513.83 88888.00 2024-09-24 23:28:59.000 268 22481.50 208.64 41513.91 88888.00 2024-09-24 23:29:00.000 268 22481.51 208.67 41514.01 47593.03 2024-09-24 23:29:01.000 268 22481.50 208.59 41513.99 88888.00 2024-09-24 23:29:02.000 268 22481.50 208.50 41513.87 88888.00 2024-09-24 23:29:03.000 268 22481.50 208.48 41513.81 88888.00 2024-09-24 23:29:04.000 268 22481.47 208.52 41513.87 88888.00 2024-09-24 23:29:05.000 268 22481.41 208.54 41513.89 47593.11 2024-09-24 23:29:06.000 268 22481.37 208.52 41513.86 88888.00 2024-09-24 23:29:07.000 268 22481.37 208.53 41513.91 88888.00 2024-09-24 23:29:08.000 268 22481.37 208.56 41514.00 88888.00 2024-09-24 23:29:09.000 268 22481.35 208.59 41514.02 88888.00 2024-09-24 23:29:10.000 268 22481.31 208.56 41514.01 47593.05 2024-09-24 23:29:11.000 268 22481.24 208.46 41513.98 88888.00 2024-09-24 23:29:12.000 268 22481.20 208.34 41513.97 88888.00 2024-09-24 23:29:13.000 268 22481.22 208.31 41514.00 88888.00 2024-09-24 23:29:14.000 268 22481.24 208.37 41514.02 88888.00 2024-09-24 23:29:15.000 268 22481.21 208.45 41514.00 47593.03 2024-09-24 23:29:16.000 268 22481.17 208.51 41514.00 88888.00 2024-09-24 23:29:17.000 268 22481.17 208.52 41513.98 88888.00 2024-09-24 23:29:18.000 268 22481.16 208.48 41513.97 88888.00 2024-09-24 23:29:19.000 268 22481.10 208.41 41513.98 88888.00 2024-09-24 23:29:20.000 268 22481.02 208.36 41513.98 47593.00 2024-09-24 23:29:21.000 268 22481.03 208.38 41513.96 88888.00 2024-09-24 23:29:22.000 268 22481.09 208.46 41513.98 88888.00 2024-09-24 23:29:23.000 268 22481.08 208.53 41514.02 88888.00 2024-09-24 23:29:24.000 268 22481.04 208.54 41513.99 88888.00 2024-09-24 23:29:25.000 268 22481.09 208.48 41513.96 47593.02 2024-09-24 23:29:26.000 268 22481.16 208.47 41513.97 88888.00 2024-09-24 23:29:27.000 268 22481.18 208.53 41513.96 88888.00 2024-09-24 23:29:28.000 268 22481.17 208.58 41513.91 88888.00 2024-09-24 23:29:29.000 268 22481.17 208.61 41513.91 88888.00 2024-09-24 23:29:30.000 268 22481.18 208.67 41513.96 47593.08 2024-09-24 23:29:31.000 268 22481.19 208.72 41514.01 88888.00 2024-09-24 23:29:32.000 268 22481.18 208.72 41514.06 88888.00 2024-09-24 23:29:33.000 268 22481.12 208.71 41514.11 88888.00 2024-09-24 23:29:34.000 268 22481.09 208.78 41514.14 88888.00 2024-09-24 23:29:35.000 268 22481.13 208.89 41514.15 47592.99 2024-09-24 23:29:36.000 268 22481.16 208.97 41514.13 88888.00 2024-09-24 23:29:37.000 268 22481.15 209.00 41514.06 88888.00 2024-09-24 23:29:38.000 268 22481.12 209.03 41513.98 88888.00 2024-09-24 23:29:39.000 268 22481.11 209.12 41513.95 88888.00 2024-09-24 23:29:40.000 268 22481.12 209.24 41513.98 47592.96 2024-09-24 23:29:41.000 268 22481.13 209.30 41513.98 88888.00 2024-09-24 23:29:42.000 268 22481.16 209.35 41513.98 88888.00 2024-09-24 23:29:43.000 268 22481.20 209.43 41513.99 88888.00 2024-09-24 23:29:44.000 268 22481.21 209.44 41513.97 88888.00 2024-09-24 23:29:45.000 268 22481.19 209.46 41513.91 47592.97 2024-09-24 23:29:46.000 268 22481.21 209.57 41513.86 88888.00 2024-09-24 23:29:47.000 268 22481.26 209.69 41513.85 88888.00 2024-09-24 23:29:48.000 268 22481.34 209.80 41513.88 88888.00 2024-09-24 23:29:49.000 268 22481.40 209.93 41513.86 88888.00 2024-09-24 23:29:50.000 268 22481.43 210.05 41513.79 47593.01 2024-09-24 23:29:51.000 268 22481.46 210.12 41513.76 88888.00 2024-09-24 23:29:52.000 268 22481.47 210.19 41513.79 88888.00 2024-09-24 23:29:53.000 268 22481.47 210.27 41513.81 88888.00 2024-09-24 23:29:54.000 268 22481.47 210.39 41513.84 88888.00 2024-09-24 23:29:55.000 268 22481.55 210.60 41513.93 47593.11 2024-09-24 23:29:56.000 268 22481.65 210.76 41513.97 88888.00 2024-09-24 23:29:57.000 268 22481.73 210.81 41513.94 88888.00 2024-09-24 23:29:58.000 268 22481.79 210.87 41513.91 88888.00 2024-09-24 23:29:59.000 268 22481.81 210.93 41513.94 88888.00 2024-09-24 23:30:00.000 268 22481.81 210.97 41513.96 47593.12 2024-09-24 23:30:01.000 268 22481.78 211.01 41513.91 88888.00 2024-09-24 23:30:02.000 268 22481.75 211.09 41513.90 88888.00 2024-09-24 23:30:03.000 268 22481.74 211.18 41513.96 88888.00 2024-09-24 23:30:04.000 268 22481.74 211.26 41513.96 88888.00 2024-09-24 23:30:05.000 268 22481.74 211.34 41513.89 47593.15 2024-09-24 23:30:06.000 268 22481.71 211.44 41513.82 88888.00 2024-09-24 23:30:07.000 268 22481.68 211.55 41513.81 88888.00 2024-09-24 23:30:08.000 268 22481.68 211.67 41513.85 88888.00 2024-09-24 23:30:09.000 268 22481.67 211.77 41513.87 88888.00 2024-09-24 23:30:10.000 268 22481.62 211.79 41513.87 47593.11 2024-09-24 23:30:11.000 268 22481.60 211.77 41513.86 88888.00 2024-09-24 23:30:12.000 268 22481.65 211.81 41513.88 88888.00 2024-09-24 23:30:13.000 268 22481.67 211.91 41513.93 88888.00 2024-09-24 23:30:14.000 268 22481.61 211.97 41513.94 88888.00 2024-09-24 23:30:15.000 268 22481.54 211.99 41513.90 47593.10 2024-09-24 23:30:16.000 268 22481.52 212.00 41513.88 88888.00 2024-09-24 23:30:17.000 268 22481.49 212.01 41513.93 88888.00 2024-09-24 23:30:18.000 268 22481.43 212.03 41514.00 88888.00 2024-09-24 23:30:19.000 268 22481.38 212.05 41514.01 88888.00 2024-09-24 23:30:20.000 268 22481.28 212.05 41513.97 47593.03 2024-09-24 23:30:21.000 268 22481.13 212.04 41514.00 88888.00 2024-09-24 23:30:22.000 268 22481.03 212.06 41514.09 88888.00 2024-09-24 23:30:23.000 268 22481.03 212.10 41514.15 88888.00 2024-09-24 23:30:24.000 268 22481.06 212.14 41514.18 88888.00 2024-09-24 23:30:25.000 268 22481.02 212.11 41514.17 47592.97 2024-09-24 23:30:26.000 268 22480.91 212.02 41514.11 88888.00 2024-09-24 23:30:27.000 268 22480.82 211.99 41514.05 88888.00 2024-09-24 23:30:28.000 268 22480.82 212.05 41514.04 88888.00 2024-09-24 23:30:29.000 268 22480.90 212.13 41514.06 88888.00 2024-09-24 23:30:30.000 268 22480.99 212.16 41514.07 47593.03 2024-09-24 23:30:31.000 268 22481.01 212.11 41514.09 88888.00 2024-09-24 23:30:32.000 268 22481.00 212.01 41514.12 88888.00 2024-09-24 23:30:33.000 268 22480.97 211.94 41514.09 88888.00 2024-09-24 23:30:34.000 268 22480.96 211.92 41514.04 88888.00 2024-09-24 23:30:35.000 268 22481.00 211.91 41514.03 47593.07 2024-09-24 23:30:36.000 268 22481.08 211.86 41514.04 88888.00 2024-09-24 23:30:37.000 268 22481.15 211.80 41514.03 88888.00 2024-09-24 23:30:38.000 268 22481.15 211.79 41514.03 88888.00 2024-09-24 23:30:39.000 268 22481.10 211.81 41514.11 88888.00 2024-09-24 23:30:40.000 268 22481.09 211.80 41514.19 47593.13 2024-09-24 23:30:41.000 268 22481.11 211.74 41514.19 88888.00 2024-09-24 23:30:42.000 268 22481.15 211.69 41514.11 88888.00 2024-09-24 23:30:43.000 268 22481.18 211.69 41514.02 88888.00 2024-09-24 23:30:44.000 268 22481.17 211.69 41514.03 88888.00 2024-09-24 23:30:45.000 268 22481.17 211.66 41514.11 47593.15 2024-09-24 23:30:46.000 268 22481.21 211.65 41514.21 88888.00 2024-09-24 23:30:47.000 268 22481.28 211.63 41514.30 88888.00 2024-09-24 23:30:48.000 268 22481.35 211.64 41514.32 88888.00 2024-09-24 23:30:49.000 268 22481.37 211.69 41514.27 88888.00 2024-09-24 23:30:50.000 268 22481.37 211.66 41514.18 47593.22 2024-09-24 23:30:51.000 268 22481.38 211.58 41514.12 88888.00 2024-09-24 23:30:52.000 268 22481.37 211.55 41514.10 88888.00 2024-09-24 23:30:53.000 268 22481.36 211.59 41514.07 88888.00 2024-09-24 23:30:54.000 268 22481.35 211.66 41514.08 88888.00 2024-09-24 23:30:55.000 268 22481.38 211.71 41514.12 47593.25 2024-09-24 23:30:56.000 268 22481.43 211.72 41514.12 88888.00 2024-09-24 23:30:57.000 268 22481.47 211.69 41514.08 88888.00 2024-09-24 23:30:58.000 268 22481.52 211.69 41514.08 88888.00 2024-09-24 23:30:59.000 268 22481.54 211.74 41514.13 88888.00 2024-09-24 23:31:00.000 268 22481.47 211.76 41514.14 47593.23 2024-09-24 23:31:01.000 268 22481.39 211.80 41514.09 88888.00 2024-09-24 23:31:02.000 268 22481.43 211.87 41514.04 88888.00 2024-09-24 23:31:03.000 268 22481.50 211.93 41514.00 88888.00 2024-09-24 23:31:04.000 268 22481.54 211.97 41513.95 88888.00 2024-09-24 23:31:05.000 268 22481.55 212.01 41513.89 47593.24 2024-09-24 23:31:06.000 268 22481.56 212.07 41513.88 88888.00 2024-09-24 23:31:07.000 268 22481.58 212.19 41513.93 88888.00 2024-09-24 23:31:08.000 268 22481.62 212.29 41513.98 88888.00 2024-09-24 23:31:09.000 268 22481.68 212.34 41513.97 88888.00 2024-09-24 23:31:10.000 268 22481.72 212.42 41513.96 47593.26 2024-09-24 23:31:11.000 268 22481.76 212.53 41513.98 88888.00 2024-09-24 23:31:12.000 268 22481.81 212.68 41513.98 88888.00 2024-09-24 23:31:13.000 268 22481.86 212.84 41513.94 88888.00 2024-09-24 23:31:14.000 268 22481.90 212.97 41513.89 88888.00 2024-09-24 23:31:15.000 268 22481.94 213.10 41513.86 47593.30 2024-09-24 23:31:16.000 268 22482.02 213.24 41513.82 88888.00 2024-09-24 23:31:17.000 268 22482.10 213.34 41513.77 88888.00 2024-09-24 23:31:18.000 268 22482.17 213.44 41513.71 88888.00 2024-09-24 23:31:19.000 268 22482.23 213.60 41513.73 88888.00 2024-09-24 23:31:20.000 268 22482.31 213.79 41513.79 47593.45 2024-09-24 23:31:21.000 268 22482.40 213.94 41513.79 88888.00 2024-09-24 23:31:22.000 268 22482.51 214.05 41513.82 88888.00 2024-09-24 23:31:23.000 268 22482.64 214.17 41513.86 88888.00 2024-09-24 23:31:24.000 268 22482.72 214.28 41513.87 88888.00 2024-09-24 23:31:25.000 268 22482.78 214.32 41513.90 47593.62 2024-09-24 23:31:26.000 268 22482.88 214.34 41513.89 88888.00 2024-09-24 23:31:27.000 268 22483.00 214.40 41513.83 88888.00 2024-09-24 23:31:28.000 268 22483.13 214.49 41513.82 88888.00 2024-09-24 23:31:29.000 268 22483.25 214.62 41513.88 88888.00 2024-09-24 23:31:30.000 268 22483.27 214.75 41513.89 47593.75 2024-09-24 23:31:31.000 268 22483.23 214.85 41513.89 88888.00 2024-09-24 23:31:32.000 268 22483.22 214.91 41513.88 88888.00 2024-09-24 23:31:33.000 268 22483.26 214.96 41513.82 88888.00 2024-09-24 23:31:34.000 268 22483.33 215.04 41513.71 88888.00 2024-09-24 23:31:35.000 268 22483.42 215.16 41513.65 47593.89 2024-09-24 23:31:36.000 268 22483.52 215.30 41513.72 88888.00 2024-09-24 23:31:37.000 268 22483.60 215.42 41513.85 88888.00 2024-09-24 23:31:38.000 268 22483.63 215.47 41513.91 88888.00 2024-09-24 23:31:39.000 268 22483.65 215.49 41513.94 88888.00 2024-09-24 23:31:40.000 268 22483.68 215.54 41513.93 47594.08 2024-09-24 23:31:41.000 268 22483.76 215.62 41513.88 88888.00 2024-09-24 23:31:42.000 268 22483.90 215.70 41513.87 88888.00 2024-09-24 23:31:43.000 268 22484.03 215.78 41513.90 88888.00 2024-09-24 23:31:44.000 268 22484.15 215.83 41513.97 88888.00 2024-09-24 23:31:45.000 268 22484.28 215.89 41514.05 47594.33 2024-09-24 23:31:46.000 268 22484.40 215.95 41514.10 88888.00 2024-09-24 23:31:47.000 268 22484.42 215.90 41514.06 88888.00 2024-09-24 23:31:48.000 268 22484.35 215.83 41513.96 88888.00 2024-09-24 23:31:49.000 268 22484.32 215.83 41513.90 88888.00 2024-09-24 23:31:50.000 268 22484.35 215.86 41513.94 47594.41 2024-09-24 23:31:51.000 268 22484.41 215.87 41514.06 88888.00 2024-09-24 23:31:52.000 268 22484.47 215.88 41514.13 88888.00 2024-09-24 23:31:53.000 268 22484.50 215.89 41514.08 88888.00 2024-09-24 23:31:54.000 268 22484.52 215.93 41514.04 88888.00 2024-09-24 23:31:55.000 268 22484.52 215.96 41514.06 47594.52 2024-09-24 23:31:56.000 268 22484.56 215.97 41514.07 88888.00 2024-09-24 23:31:57.000 268 22484.63 215.96 41514.01 88888.00 2024-09-24 23:31:58.000 268 22484.69 215.96 41513.98 88888.00 2024-09-24 23:31:59.000 268 22484.80 216.01 41514.04 88888.00 2024-09-24 23:32:00.000 268 22484.95 216.04 41514.07 47594.77 2024-09-24 23:32:01.000 268 22485.06 216.02 41514.02 88888.00 2024-09-24 23:32:02.000 268 22485.10 216.01 41514.02 88888.00 2024-09-24 23:32:03.000 268 22485.12 216.00 41514.04 88888.00 2024-09-24 23:32:04.000 268 22485.15 215.89 41514.04 88888.00 2024-09-24 23:32:05.000 268 22485.17 215.78 41514.06 47594.97 2024-09-24 23:32:06.000 268 22485.12 215.77 41514.12 88888.00 2024-09-24 23:32:07.000 268 22485.03 215.80 41514.16 88888.00 2024-09-24 23:32:08.000 268 22484.94 215.80 41514.15 88888.00 2024-09-24 23:32:09.000 268 22484.82 215.78 41514.18 88888.00 2024-09-24 23:32:10.000 268 22484.68 215.77 41514.25 47594.77 2024-09-24 23:32:11.000 268 22484.56 215.77 41514.29 88888.00 2024-09-24 23:32:12.000 268 22484.45 215.79 41514.30 88888.00 2024-09-24 23:32:13.000 268 22484.35 215.84 41514.34 88888.00 2024-09-24 23:32:14.000 268 22484.23 215.88 41514.36 88888.00 2024-09-24 23:32:15.000 268 22484.06 215.93 41514.34 47594.46 2024-09-24 23:32:16.000 268 22483.85 215.99 41514.34 88888.00 2024-09-24 23:32:17.000 268 22483.73 216.04 41514.34 88888.00 2024-09-24 23:32:18.000 268 22483.73 216.08 41514.34 88888.00 2024-09-24 23:32:19.000 268 22483.75 216.14 41514.36 88888.00 2024-09-24 23:32:20.000 268 22483.72 216.19 41514.36 47594.38 2024-09-24 23:32:21.000 268 22483.68 216.21 41514.33 88888.00 2024-09-24 23:32:22.000 268 22483.65 216.19 41514.28 88888.00 2024-09-24 23:32:23.000 268 22483.65 216.20 41514.24 88888.00 2024-09-24 23:32:24.000 268 22483.67 216.24 41514.25 88888.00 2024-09-24 23:32:25.000 268 22483.67 216.26 41514.21 47594.37 2024-09-24 23:32:26.000 268 22483.65 216.31 41514.12 88888.00 2024-09-24 23:32:27.000 268 22483.65 216.40 41514.13 88888.00 2024-09-24 23:32:28.000 268 22483.70 216.45 41514.17 88888.00 2024-09-24 23:32:29.000 268 22483.79 216.48 41514.17 88888.00 2024-09-24 23:32:30.000 268 22483.87 216.54 41514.21 47594.50 2024-09-24 23:32:31.000 268 22483.93 216.57 41514.24 88888.00 2024-09-24 23:32:32.000 268 22483.97 216.58 41514.18 88888.00 2024-09-24 23:32:33.000 268 22484.00 216.63 41514.09 88888.00 2024-09-24 23:32:34.000 268 22484.02 216.72 41514.10 88888.00 2024-09-24 23:32:35.000 268 22484.07 216.76 41514.17 47594.55 2024-09-24 23:32:36.000 268 22484.12 216.76 41514.21 88888.00 2024-09-24 23:32:37.000 268 22484.18 216.79 41514.18 88888.00 2024-09-24 23:32:38.000 268 22484.25 216.89 41514.18 88888.00 2024-09-24 23:32:39.000 268 22484.33 216.98 41514.20 88888.00 2024-09-24 23:32:40.000 268 22484.41 217.04 41514.21 47594.67 2024-09-24 23:32:41.000 268 22484.44 217.13 41514.19 88888.00 2024-09-24 23:32:42.000 268 22484.45 217.22 41514.17 88888.00 2024-09-24 23:32:43.000 268 22484.46 217.32 41514.14 88888.00 2024-09-24 23:32:44.000 268 22484.46 217.40 41514.11 88888.00 2024-09-24 23:32:45.000 268 22484.47 217.50 41514.06 47594.67 2024-09-24 23:32:46.000 268 22484.53 217.63 41514.05 88888.00 2024-09-24 23:32:47.000 268 22484.65 217.75 41514.09 88888.00 2024-09-24 23:32:48.000 268 22484.72 217.81 41514.06 88888.00 2024-09-24 23:32:49.000 268 22484.77 217.89 41514.01 88888.00 2024-09-24 23:32:50.000 268 22484.83 218.00 41514.02 47594.80 2024-09-24 23:32:51.000 268 22484.92 218.07 41514.06 88888.00 2024-09-24 23:32:52.000 268 22485.07 218.11 41514.05 88888.00 2024-09-24 23:32:53.000 268 22485.24 218.21 41513.98 88888.00 2024-09-24 23:32:54.000 268 22485.38 218.35 41513.97 88888.00 2024-09-24 23:32:55.000 268 22485.42 218.46 41514.04 47595.01 2024-09-24 23:32:56.000 268 22485.40 218.52 41514.06 88888.00 2024-09-24 23:32:57.000 268 22485.37 218.58 41514.03 88888.00 2024-09-24 23:32:58.000 268 22485.37 218.65 41514.03 88888.00 2024-09-24 23:32:59.000 268 22485.42 218.74 41514.06 88888.00 2024-09-24 23:33:00.000 268 22485.50 218.85 41514.07 47595.12 2024-09-24 23:33:01.000 268 22485.59 218.93 41514.03 88888.00 2024-09-24 23:33:02.000 268 22485.66 218.96 41514.00 88888.00 2024-09-24 23:33:03.000 268 22485.70 219.02 41514.00 88888.00 2024-09-24 23:33:04.000 268 22485.77 219.16 41514.08 88888.00 2024-09-24 23:33:05.000 268 22485.88 219.30 41514.17 47595.30 2024-09-24 23:33:06.000 268 22485.99 219.36 41514.15 88888.00 2024-09-24 23:33:07.000 268 22486.12 219.39 41514.06 88888.00 2024-09-24 23:33:08.000 268 22486.26 219.50 41514.02 88888.00 2024-09-24 23:33:09.000 268 22486.36 219.63 41514.07 88888.00 2024-09-24 23:33:10.000 268 22486.44 219.70 41514.11 47595.52 2024-09-24 23:33:11.000 268 22486.52 219.72 41514.06 88888.00 2024-09-24 23:33:12.000 268 22486.59 219.76 41514.01 88888.00 2024-09-24 23:33:13.000 268 22486.65 219.91 41513.99 88888.00 2024-09-24 23:33:14.000 268 22486.72 220.10 41513.96 88888.00 2024-09-24 23:33:15.000 268 22486.81 220.16 41513.96 47595.77 2024-09-24 23:33:16.000 268 22486.88 220.13 41513.94 88888.00 2024-09-24 23:33:17.000 268 22486.99 220.16 41513.95 88888.00 2024-09-24 23:33:18.000 268 22487.16 220.29 41514.04 88888.00 2024-09-24 23:33:19.000 268 22487.31 220.42 41514.12 88888.00 2024-09-24 23:33:20.000 268 22487.41 220.49 41514.09 47596.00 2024-09-24 23:33:21.000 268 22487.49 220.53 41514.03 88888.00 2024-09-24 23:33:22.000 268 22487.52 220.55 41514.02 88888.00 2024-09-24 23:33:23.000 268 22487.52 220.55 41514.02 88888.00 2024-09-24 23:33:24.000 268 22487.52 220.56 41514.03 88888.00 2024-09-24 23:33:25.000 268 22487.48 220.57 41514.01 47596.09 2024-09-24 23:33:26.000 268 22487.39 220.57 41514.00 88888.00 2024-09-24 23:33:27.000 268 22487.32 220.57 41514.02 88888.00 2024-09-24 23:33:28.000 268 22487.28 220.56 41514.03 88888.00 2024-09-24 23:33:29.000 268 22487.20 220.58 41514.04 88888.00 2024-09-24 23:33:30.000 268 22487.11 220.63 41514.10 47595.98 2024-09-24 23:33:31.000 268 22487.02 220.66 41514.14 88888.00 2024-09-24 23:33:32.000 268 22486.90 220.60 41514.13 88888.00 2024-09-24 23:33:33.000 268 22486.75 220.55 41514.12 88888.00 2024-09-24 23:33:34.000 268 22486.63 220.53 41514.17 88888.00 2024-09-24 23:33:35.000 268 22486.57 220.53 41514.27 47595.85 2024-09-24 23:33:36.000 268 22486.51 220.54 41514.38 88888.00 2024-09-24 23:33:37.000 268 22486.38 220.50 41514.39 88888.00 2024-09-24 23:33:38.000 268 22486.26 220.44 41514.33 88888.00 2024-09-24 23:33:39.000 268 22486.15 220.44 41514.32 88888.00 2024-09-24 23:33:40.000 268 22486.05 220.44 41514.36 47595.70 2024-09-24 23:33:41.000 268 22486.00 220.43 41514.37 88888.00 2024-09-24 23:33:42.000 268 22485.97 220.44 41514.34 88888.00 2024-09-24 23:33:43.000 268 22485.91 220.43 41514.29 88888.00 2024-09-24 23:33:44.000 268 22485.91 220.46 41514.28 88888.00 2024-09-24 23:33:45.000 268 22485.97 220.53 41514.31 47595.67 2024-09-24 23:33:46.000 268 22485.97 220.56 41514.30 88888.00 2024-09-24 23:33:47.000 268 22485.97 220.59 41514.29 88888.00 2024-09-24 23:33:48.000 268 22486.03 220.59 41514.35 88888.00 2024-09-24 23:33:49.000 268 22486.13 220.53 41514.38 88888.00 2024-09-24 23:33:50.000 268 22486.19 220.47 41514.36 47595.83 2024-09-24 23:33:51.000 268 22486.24 220.47 41514.38 88888.00 2024-09-24 23:33:52.000 268 22486.32 220.49 41514.43 88888.00 2024-09-24 23:33:53.000 268 22486.47 220.50 41514.40 88888.00 2024-09-24 23:33:54.000 268 22486.65 220.54 41514.31 88888.00 2024-09-24 23:33:55.000 268 22486.78 220.57 41514.27 47596.05 2024-09-24 23:33:56.000 268 22486.85 220.54 41514.31 88888.00 2024-09-24 23:33:57.000 268 22486.90 220.48 41514.32 88888.00 2024-09-24 23:33:58.000 268 22486.99 220.45 41514.29 88888.00 2024-09-24 23:33:59.000 268 22487.10 220.47 41514.25 88888.00 2024-09-24 23:34:00.000 268 22487.18 220.49 41514.25 47596.25 2024-09-24 23:34:01.000 268 22487.24 220.45 41514.28 88888.00 2024-09-24 23:34:02.000 268 22487.29 220.38 41514.32 88888.00 2024-09-24 23:34:03.000 268 22487.35 220.32 41514.36 88888.00 2024-09-24 23:34:04.000 268 22487.44 220.28 41514.39 88888.00 2024-09-24 23:34:05.000 268 22487.55 220.27 41514.38 47596.45 2024-09-24 23:34:06.000 268 22487.62 220.21 41514.34 88888.00 2024-09-24 23:34:07.000 268 22487.62 220.13 41514.34 88888.00 2024-09-24 23:34:08.000 268 22487.65 220.09 41514.36 88888.00 2024-09-24 23:34:09.000 268 22487.74 220.07 41514.39 88888.00 2024-09-24 23:34:10.000 268 22487.84 220.02 41514.40 47596.62 2024-09-24 23:34:11.000 268 22487.89 219.98 41514.36 88888.00 2024-09-24 23:34:12.000 268 22487.94 219.98 41514.36 88888.00 2024-09-24 23:34:13.000 268 22488.00 219.99 41514.38 88888.00 2024-09-24 23:34:14.000 268 22488.03 219.94 41514.35 88888.00 2024-09-24 23:34:15.000 268 22488.04 219.91 41514.38 47596.69 2024-09-24 23:34:16.000 268 22488.06 219.92 41514.46 88888.00 2024-09-24 23:34:17.000 268 22488.11 219.94 41514.50 88888.00 2024-09-24 23:34:18.000 268 22488.17 219.99 41514.49 88888.00 2024-09-24 23:34:19.000 268 22488.22 220.05 41514.44 88888.00 2024-09-24 23:34:20.000 268 22488.25 220.09 41514.41 47596.84 2024-09-24 23:34:21.000 268 22488.28 220.10 41514.40 88888.00 2024-09-24 23:34:22.000 268 22488.28 220.07 41514.37 88888.00 2024-09-24 23:34:23.000 268 22488.26 220.04 41514.37 88888.00 2024-09-24 23:34:24.000 268 22488.25 220.05 41514.40 88888.00 2024-09-24 23:34:25.000 268 22488.28 220.11 41514.42 47596.90 2024-09-24 23:34:26.000 268 22488.40 220.20 41514.43 88888.00 2024-09-24 23:34:27.000 268 22488.49 220.28 41514.38 88888.00 2024-09-24 23:34:28.000 268 22488.57 220.35 41514.34 88888.00 2024-09-24 23:34:29.000 268 22488.65 220.39 41514.36 88888.00 2024-09-24 23:34:30.000 268 22488.68 220.38 41514.36 47596.99 2024-09-24 23:34:31.000 268 22488.69 220.39 41514.34 88888.00 2024-09-24 23:34:32.000 268 22488.75 220.46 41514.35 88888.00 2024-09-24 23:34:33.000 268 22488.83 220.57 41514.40 88888.00 2024-09-24 23:34:34.000 268 22488.89 220.67 41514.44 88888.00 2024-09-24 23:34:35.000 268 22488.88 220.73 41514.45 47597.09 2024-09-24 23:34:36.000 268 22488.86 220.75 41514.45 88888.00 2024-09-24 23:34:37.000 268 22488.93 220.75 41514.50 88888.00 2024-09-24 23:34:38.000 268 22489.02 220.75 41514.50 88888.00 2024-09-24 23:34:39.000 268 22489.05 220.82 41514.39 88888.00 2024-09-24 23:34:40.000 268 22489.10 220.94 41514.30 47597.21 2024-09-24 23:34:41.000 268 22489.21 221.02 41514.31 88888.00 2024-09-24 23:34:42.000 268 22489.34 221.10 41514.36 88888.00 2024-09-24 23:34:43.000 268 22489.44 221.19 41514.37 88888.00 2024-09-24 23:34:44.000 268 22489.51 221.26 41514.36 88888.00 2024-09-24 23:34:45.000 268 22489.64 221.34 41514.39 47597.42 2024-09-24 23:34:46.000 268 22489.78 221.45 41514.39 88888.00 2024-09-24 23:34:47.000 268 22489.86 221.53 41514.34 88888.00 2024-09-24 23:34:48.000 268 22489.90 221.55 41514.31 88888.00 2024-09-24 23:34:49.000 268 22490.02 221.55 41514.33 88888.00 2024-09-24 23:34:50.000 268 22490.22 221.57 41514.32 47597.68 2024-09-24 23:34:51.000 268 22490.37 221.56 41514.26 88888.00 2024-09-24 23:34:52.000 268 22490.43 221.55 41514.20 88888.00 2024-09-24 23:34:53.000 268 22490.47 221.60 41514.23 88888.00 2024-09-24 23:34:54.000 268 22490.54 221.68 41514.36 88888.00 2024-09-24 23:34:55.000 268 22490.59 221.73 41514.41 47597.89 2024-09-24 23:34:56.000 268 22490.61 221.68 41514.34 88888.00 2024-09-24 23:34:57.000 268 22490.62 221.58 41514.25 88888.00 2024-09-24 23:34:58.000 268 22490.62 221.53 41514.28 88888.00 2024-09-24 23:34:59.000 268 22490.64 221.52 41514.38 88888.00 2024-09-24 23:35:00.000 268 22490.68 221.50 41514.47 47597.98 2024-09-24 23:35:01.000 268 22490.69 221.46 41514.50 88888.00 2024-09-24 23:35:02.000 268 22490.71 221.46 41514.50 88888.00 2024-09-24 23:35:03.000 268 22490.69 221.45 41514.47 88888.00 2024-09-24 23:35:04.000 268 22490.66 221.40 41514.46 88888.00 2024-09-24 23:35:05.000 268 22490.65 221.31 41514.52 47598.09 2024-09-24 23:35:06.000 268 22490.68 221.21 41514.59 88888.00 2024-09-24 23:35:07.000 268 22490.71 221.18 41514.57 88888.00 2024-09-24 23:35:08.000 268 22490.68 221.15 41514.51 88888.00 2024-09-24 23:35:09.000 268 22490.61 221.08 41514.45 88888.00 2024-09-24 23:35:10.000 268 22490.61 221.04 41514.49 47598.09 2024-09-24 23:35:11.000 268 22490.64 221.04 41514.59 88888.00 2024-09-24 23:35:12.000 268 22490.61 221.02 41514.57 88888.00 2024-09-24 23:35:13.000 268 22490.50 221.00 41514.50 88888.00 2024-09-24 23:35:14.000 268 22490.36 221.01 41514.51 88888.00 2024-09-24 23:35:15.000 268 22490.32 221.05 41514.59 47598.02 2024-09-24 23:35:16.000 268 22490.35 221.15 41514.66 88888.00 2024-09-24 23:35:17.000 268 22490.35 221.24 41514.64 88888.00 2024-09-24 23:35:18.000 268 22490.33 221.22 41514.56 88888.00 2024-09-24 23:35:19.000 268 22490.29 221.15 41514.50 88888.00 2024-09-24 23:35:20.000 268 22490.24 221.11 41514.48 47597.94 2024-09-24 23:35:21.000 268 22490.18 221.17 41514.49 88888.00 2024-09-24 23:35:22.000 268 22490.15 221.28 41514.52 88888.00 2024-09-24 23:35:23.000 268 22490.14 221.40 41514.53 88888.00 2024-09-24 23:35:24.000 268 22490.17 221.52 41514.53 88888.00 2024-09-24 23:35:25.000 268 22490.19 221.62 41514.50 47597.86 2024-09-24 23:35:26.000 268 22490.16 221.71 41514.43 88888.00 2024-09-24 23:35:27.000 268 22490.15 221.76 41514.43 88888.00 2024-09-24 23:35:28.000 268 22490.21 221.81 41514.51 88888.00 2024-09-24 23:35:29.000 268 22490.30 221.94 41514.56 88888.00 2024-09-24 23:35:30.000 268 22490.36 222.12 41514.53 47597.92 2024-09-24 23:35:31.000 268 22490.44 222.23 41514.49 88888.00 2024-09-24 23:35:32.000 268 22490.61 222.34 41514.45 88888.00 2024-09-24 23:35:33.000 268 22490.83 222.49 41514.41 88888.00 2024-09-24 23:35:34.000 268 22491.05 222.62 41514.39 88888.00 2024-09-24 23:35:35.000 268 22491.25 222.71 41514.38 47598.23 2024-09-24 23:35:36.000 268 22491.40 222.79 41514.36 88888.00 2024-09-24 23:35:37.000 268 22491.50 222.85 41514.37 88888.00 2024-09-24 23:35:38.000 268 22491.64 222.97 41514.39 88888.00 2024-09-24 23:35:39.000 268 22491.83 223.13 41514.38 88888.00 2024-09-24 23:35:40.000 268 22492.02 223.23 41514.34 47598.58 2024-09-24 23:35:41.000 268 22492.15 223.23 41514.30 88888.00 2024-09-24 23:35:42.000 268 22492.25 223.25 41514.24 88888.00 2024-09-24 23:35:43.000 268 22492.37 223.36 41514.23 88888.00 2024-09-24 23:35:44.000 268 22492.47 223.49 41514.28 88888.00 2024-09-24 23:35:45.000 268 22492.47 223.58 41514.33 47598.77 2024-09-24 23:35:46.000 268 22492.47 223.61 41514.38 88888.00 2024-09-24 23:35:47.000 268 22492.55 223.63 41514.43 88888.00 2024-09-24 23:35:48.000 268 22492.66 223.62 41514.46 88888.00 2024-09-24 23:35:49.000 268 22492.75 223.64 41514.54 88888.00 2024-09-24 23:35:50.000 268 22492.77 223.71 41514.60 47598.92 2024-09-24 23:35:51.000 268 22492.72 223.80 41514.55 88888.00 2024-09-24 23:35:52.000 268 22492.64 223.86 41514.49 88888.00 2024-09-24 23:35:53.000 268 22492.60 223.88 41514.49 88888.00 2024-09-24 23:35:54.000 268 22492.67 223.90 41514.53 88888.00 2024-09-24 23:35:55.000 268 22492.78 223.91 41514.59 47598.96 2024-09-24 23:35:56.000 268 22492.78 223.87 41514.59 88888.00 2024-09-24 23:35:57.000 268 22492.73 223.81 41514.56 88888.00 2024-09-24 23:35:58.000 268 22492.70 223.78 41514.60 88888.00 2024-09-24 23:35:59.000 268 22492.66 223.77 41514.64 88888.00 2024-09-24 23:36:00.000 268 22492.62 223.80 41514.64 47599.00 2024-09-24 23:36:01.000 268 22492.58 223.81 41514.62 88888.00 2024-09-24 23:36:02.000 268 22492.51 223.75 41514.61 88888.00 2024-09-24 23:36:03.000 268 22492.43 223.77 41514.64 88888.00 2024-09-24 23:36:04.000 268 22492.37 223.84 41514.70 88888.00 2024-09-24 23:36:05.000 268 22492.34 223.90 41514.76 47598.95 2024-09-24 23:36:06.000 268 22492.29 223.96 41514.79 88888.00 2024-09-24 23:36:07.000 268 22492.26 223.99 41514.81 88888.00 2024-09-24 23:36:08.000 268 22492.24 224.00 41514.83 88888.00 2024-09-24 23:36:09.000 268 22492.20 224.03 41514.85 88888.00 2024-09-24 23:36:10.000 268 22492.15 224.04 41514.84 47598.90 2024-09-24 23:36:11.000 268 22492.12 224.02 41514.80 88888.00 2024-09-24 23:36:12.000 268 22492.11 224.00 41514.79 88888.00 2024-09-24 23:36:13.000 268 22492.11 224.01 41514.79 88888.00 2024-09-24 23:36:14.000 268 22492.10 224.03 41514.77 88888.00 2024-09-24 23:36:15.000 268 22492.10 224.04 41514.71 47598.86 2024-09-24 23:36:16.000 268 22492.11 224.07 41514.68 88888.00 2024-09-24 23:36:17.000 268 22492.12 224.12 41514.71 88888.00 2024-09-24 23:36:18.000 268 22492.14 224.17 41514.75 88888.00 2024-09-24 23:36:19.000 268 22492.15 224.22 41514.75 88888.00 2024-09-24 23:36:20.000 268 22492.08 224.27 41514.73 47598.90 2024-09-24 23:36:21.000 268 22492.02 224.31 41514.71 88888.00 2024-09-24 23:36:22.000 268 22492.08 224.35 41514.72 88888.00 2024-09-24 23:36:23.000 268 22492.30 224.40 41514.73 88888.00 2024-09-24 23:36:24.000 268 22492.53 224.43 41514.70 88888.00 2024-09-24 23:36:25.000 268 22492.65 224.49 41514.69 47599.09 2024-09-24 23:36:26.000 268 22492.72 224.60 41514.73 88888.00 2024-09-24 23:36:27.000 268 22492.85 224.66 41514.69 88888.00 2024-09-24 23:36:28.000 268 22493.03 224.69 41514.56 88888.00 2024-09-24 23:36:29.000 268 22493.28 224.81 41514.50 88888.00 2024-09-24 23:36:30.000 268 22493.54 224.97 41514.49 47599.49 2024-09-24 23:36:31.000 268 22493.81 225.09 41514.48 88888.00 2024-09-24 23:36:32.000 268 22494.06 225.23 41514.50 88888.00 2024-09-24 23:36:33.000 268 22494.30 225.41 41514.55 88888.00 2024-09-24 23:36:34.000 268 22494.53 225.54 41514.61 88888.00 2024-09-24 23:36:35.000 268 22494.78 225.61 41514.61 47600.06 2024-09-24 23:36:36.000 268 22495.06 225.66 41514.56 88888.00 2024-09-24 23:36:37.000 268 22495.36 225.68 41514.51 88888.00 2024-09-24 23:36:38.000 268 22495.69 225.72 41514.48 88888.00 2024-09-24 23:36:39.000 268 22496.01 225.86 41514.54 88888.00 2024-09-24 23:36:40.000 268 22496.27 226.00 41514.58 47600.61 2024-09-24 23:36:41.000 268 22496.48 226.11 41514.52 88888.00 2024-09-24 23:36:42.000 268 22496.72 226.19 41514.43 88888.00 2024-09-24 23:36:43.000 268 22496.96 226.20 41514.39 88888.00 2024-09-24 23:36:44.000 268 22497.17 226.18 41514.38 88888.00 2024-09-24 23:36:45.000 268 22497.40 226.20 41514.41 47601.25 2024-09-24 23:36:46.000 268 22497.64 226.25 41514.46 88888.00 2024-09-24 23:36:47.000 268 22497.81 226.28 41514.50 88888.00 2024-09-24 23:36:48.000 268 22497.94 226.24 41514.50 88888.00 2024-09-24 23:36:49.000 268 22498.09 226.19 41514.54 88888.00 2024-09-24 23:36:50.000 268 22498.22 226.15 41514.60 47601.64 2024-09-24 23:36:51.000 268 22498.26 226.09 41514.63 88888.00 2024-09-24 23:36:52.000 268 22498.24 226.04 41514.69 88888.00 2024-09-24 23:36:53.000 268 22498.20 225.97 41514.73 88888.00 2024-09-24 23:36:54.000 268 22498.11 225.85 41514.77 88888.00 2024-09-24 23:36:55.000 268 22498.02 225.72 41514.86 47601.72 2024-09-24 23:36:56.000 268 22497.96 225.60 41514.97 88888.00 2024-09-24 23:36:57.000 268 22497.86 225.49 41515.05 88888.00 2024-09-24 23:36:58.000 268 22497.72 225.39 41515.14 88888.00 2024-09-24 23:36:59.000 268 22497.62 225.29 41515.17 88888.00 2024-09-24 23:37:00.000 268 22497.50 225.18 41515.14 47601.63 2024-09-24 23:37:01.000 268 22497.37 225.12 41515.17 88888.00 2024-09-24 23:37:02.000 268 22497.27 225.08 41515.24 88888.00 2024-09-24 23:37:03.000 268 22497.22 225.00 41515.24 88888.00 2024-09-24 23:37:04.000 268 22497.19 224.92 41515.23 88888.00 2024-09-24 23:37:05.000 268 22497.18 224.88 41515.29 47601.62 2024-09-24 23:37:06.000 268 22497.17 224.85 41515.31 88888.00 2024-09-24 23:37:07.000 268 22497.14 224.80 41515.31 88888.00 2024-09-24 23:37:08.000 268 22497.01 224.74 41515.31 88888.00 2024-09-24 23:37:09.000 268 22496.85 224.73 41515.33 88888.00 2024-09-24 23:37:10.000 268 22496.74 224.74 41515.29 47601.49 2024-09-24 23:37:11.000 268 22496.73 224.71 41515.21 88888.00 2024-09-24 23:37:12.000 268 22496.75 224.68 41515.24 88888.00 2024-09-24 23:37:13.000 268 22496.72 224.65 41515.33 88888.00 2024-09-24 23:37:14.000 268 22496.69 224.65 41515.38 88888.00 2024-09-24 23:37:15.000 268 22496.72 224.65 41515.36 47601.50 2024-09-24 23:37:16.000 268 22496.75 224.64 41515.31 88888.00 2024-09-24 23:37:17.000 268 22496.77 224.62 41515.29 88888.00 2024-09-24 23:37:18.000 268 22496.82 224.62 41515.30 88888.00 2024-09-24 23:37:19.000 268 22496.93 224.66 41515.31 88888.00 2024-09-24 23:37:20.000 268 22497.03 224.70 41515.28 47601.57 2024-09-24 23:37:21.000 268 22497.07 224.71 41515.27 88888.00 2024-09-24 23:37:22.000 268 22497.10 224.70 41515.23 88888.00 2024-09-24 23:37:23.000 268 22497.24 224.71 41515.12 88888.00 2024-09-24 23:37:24.000 268 22497.44 224.79 41515.02 88888.00 2024-09-24 23:37:25.000 268 22497.56 224.90 41515.02 47601.78 2024-09-24 23:37:26.000 268 22497.64 224.96 41515.02 88888.00 2024-09-24 23:37:27.000 268 22497.75 225.02 41514.98 88888.00 2024-09-24 23:37:28.000 268 22497.90 225.13 41514.94 88888.00 2024-09-24 23:37:29.000 268 22498.06 225.22 41514.94 88888.00 2024-09-24 23:37:30.000 268 22498.24 225.31 41514.92 47602.04 2024-09-24 23:37:31.000 268 22498.42 225.43 41514.87 88888.00 2024-09-24 23:37:32.000 268 22498.57 225.57 41514.80 88888.00 2024-09-24 23:37:33.000 268 22498.69 225.69 41514.73 88888.00 2024-09-24 23:37:34.000 268 22498.84 225.79 41514.73 88888.00 2024-09-24 23:37:35.000 268 22499.03 225.86 41514.77 47602.35 2024-09-24 23:37:36.000 268 22499.23 225.93 41514.76 88888.00 2024-09-24 23:37:37.000 268 22499.43 226.03 41514.79 88888.00 2024-09-24 23:37:38.000 268 22499.57 226.13 41514.82 88888.00 2024-09-24 23:37:39.000 268 22499.65 226.25 41514.80 88888.00 2024-09-24 23:37:40.000 268 22499.73 226.36 41514.74 47602.69 2024-09-24 23:37:41.000 268 22499.81 226.45 41514.73 88888.00 2024-09-24 23:37:42.000 268 22499.85 226.48 41514.69 88888.00 2024-09-24 23:37:43.000 268 22499.91 226.55 41514.67 88888.00 2024-09-24 23:37:44.000 268 22500.04 226.67 41514.76 88888.00 2024-09-24 23:37:45.000 268 22500.19 226.73 41514.86 47602.90 2024-09-24 23:37:46.000 268 22500.28 226.71 41514.86 88888.00 2024-09-24 23:37:47.000 268 22500.37 226.70 41514.78 88888.00 2024-09-24 23:37:48.000 268 22500.48 226.79 41514.73 88888.00 2024-09-24 23:37:49.000 268 22500.57 226.96 41514.78 88888.00 2024-09-24 23:37:50.000 268 22500.66 227.07 41514.85 47603.17 2024-09-24 23:37:51.000 268 22500.78 227.05 41514.85 88888.00 2024-09-24 23:37:52.000 268 22500.91 227.04 41514.85 88888.00 2024-09-24 23:37:53.000 268 22501.00 227.13 41514.86 88888.00 2024-09-24 23:37:54.000 268 22501.08 227.22 41514.86 88888.00 2024-09-24 23:37:55.000 268 22501.19 227.24 41514.86 47603.42 2024-09-24 23:37:56.000 268 22501.33 227.24 41514.88 88888.00 2024-09-24 23:37:57.000 268 22501.47 227.27 41514.93 88888.00 2024-09-24 23:37:58.000 268 22501.56 227.32 41514.91 88888.00 2024-09-24 23:37:59.000 268 22501.63 227.32 41514.84 88888.00 2024-09-24 23:38:00.000 268 22501.67 227.30 41514.81 47603.71 2024-09-24 23:38:01.000 268 22501.69 227.28 41514.90 88888.00 2024-09-24 23:38:02.000 268 22501.77 227.33 41515.00 88888.00 2024-09-24 23:38:03.000 268 22501.93 227.46 41515.02 88888.00 2024-09-24 23:38:04.000 268 22502.13 227.56 41515.02 88888.00 2024-09-24 23:38:05.000 268 22502.28 227.59 41515.00 47604.05 2024-09-24 23:38:06.000 268 22502.38 227.62 41514.98 88888.00 2024-09-24 23:38:07.000 268 22502.53 227.67 41514.97 88888.00 2024-09-24 23:38:08.000 268 22502.72 227.65 41514.96 88888.00 2024-09-24 23:38:09.000 268 22502.83 227.61 41514.99 88888.00 2024-09-24 23:38:10.000 268 22502.82 227.58 41515.05 47604.31 2024-09-24 23:38:11.000 268 22502.77 227.54 41515.09 88888.00 2024-09-24 23:38:12.000 268 22502.79 227.50 41515.16 88888.00 2024-09-24 23:38:13.000 268 22502.86 227.51 41515.19 88888.00 2024-09-24 23:38:14.000 268 22502.90 227.57 41515.17 88888.00 2024-09-24 23:38:15.000 268 22502.90 227.59 41515.21 47604.37 2024-09-24 23:38:16.000 268 22502.88 227.57 41515.29 88888.00 2024-09-24 23:38:17.000 268 22502.81 227.52 41515.32 88888.00 2024-09-24 23:38:18.000 268 22502.73 227.45 41515.32 88888.00 2024-09-24 23:38:19.000 268 22502.69 227.42 41515.34 88888.00 2024-09-24 23:38:20.000 268 22502.66 227.48 41515.34 47604.33 2024-09-24 23:38:21.000 268 22502.56 227.52 41515.32 88888.00 2024-09-24 23:38:22.000 268 22502.44 227.51 41515.33 88888.00 2024-09-24 23:38:23.000 268 22502.41 227.50 41515.37 88888.00 2024-09-24 23:38:24.000 268 22502.45 227.49 41515.39 88888.00 2024-09-24 23:38:25.000 268 22502.51 227.50 41515.40 47604.31 2024-09-24 23:38:26.000 268 22502.51 227.56 41515.39 88888.00 2024-09-24 23:38:27.000 268 22502.47 227.69 41515.39 88888.00 2024-09-24 23:38:28.000 268 22502.44 227.81 41515.38 88888.00 2024-09-24 23:38:29.000 268 22502.46 227.85 41515.31 88888.00 2024-09-24 23:38:30.000 268 22502.51 227.88 41515.25 47604.39 2024-09-24 23:38:31.000 268 22502.57 227.91 41515.27 88888.00 2024-09-24 23:38:32.000 268 22502.64 227.96 41515.28 88888.00 2024-09-24 23:38:33.000 268 22502.74 228.09 41515.33 88888.00 2024-09-24 23:38:34.000 268 22502.86 228.20 41515.39 88888.00 2024-09-24 23:38:35.000 268 22502.93 228.19 41515.36 47604.56 2024-09-24 23:38:36.000 268 22502.96 228.15 41515.25 88888.00 2024-09-24 23:38:37.000 268 22503.03 228.21 41515.23 88888.00 2024-09-24 23:38:38.000 268 22503.16 228.38 41515.32 88888.00 2024-09-24 23:38:39.000 268 22503.27 228.54 41515.32 88888.00 2024-09-24 23:38:40.000 268 22503.32 228.63 41515.21 47604.75 2024-09-24 23:38:41.000 268 22503.38 228.69 41515.20 88888.00 2024-09-24 23:38:42.000 268 22503.50 228.75 41515.31 88888.00 2024-09-24 23:38:43.000 268 22503.63 228.81 41515.39 88888.00 2024-09-24 23:38:44.000 268 22503.74 228.87 41515.40 88888.00 2024-09-24 23:38:45.000 268 22503.83 228.90 41515.36 47604.96 2024-09-24 23:38:46.000 268 22503.89 228.94 41515.29 88888.00 2024-09-24 23:38:47.000 268 22504.01 229.07 41515.26 88888.00 2024-09-24 23:38:48.000 268 22504.19 229.24 41515.31 88888.00 2024-09-24 23:38:49.000 268 22504.35 229.37 41515.33 88888.00 2024-09-24 23:38:50.000 268 22504.48 229.48 41515.29 47605.22 2024-09-24 23:38:51.000 268 22504.62 229.55 41515.23 88888.00 2024-09-24 23:38:52.000 268 22504.80 229.61 41515.20 88888.00 2024-09-24 23:38:53.000 268 22504.99 229.69 41515.18 88888.00 2024-09-24 23:38:54.000 268 22505.18 229.79 41515.21 88888.00 2024-09-24 23:38:55.000 268 22505.34 229.88 41515.28 47605.56 2024-09-24 23:38:56.000 268 22505.48 229.93 41515.31 88888.00 2024-09-24 23:38:57.000 268 22505.59 229.95 41515.25 88888.00 2024-09-24 23:38:58.000 268 22505.76 230.02 41515.18 88888.00 2024-09-24 23:38:59.000 268 22505.99 230.15 41515.18 88888.00 2024-09-24 23:39:00.000 268 22506.13 230.26 41515.25 47605.89 2024-09-24 23:39:01.000 268 22506.17 230.31 41515.27 88888.00 2024-09-24 23:39:02.000 268 22506.22 230.33 41515.26 88888.00 2024-09-24 23:39:03.000 268 22506.35 230.36 41515.27 88888.00 2024-09-24 23:39:04.000 268 22506.48 230.42 41515.30 88888.00 2024-09-24 23:39:05.000 268 22506.55 230.46 41515.29 47606.15 2024-09-24 23:39:06.000 268 22506.60 230.47 41515.31 88888.00 2024-09-24 23:39:07.000 268 22506.70 230.48 41515.38 88888.00 2024-09-24 23:39:08.000 268 22506.82 230.51 41515.41 88888.00 2024-09-24 23:39:09.000 268 22506.87 230.51 41515.33 88888.00 2024-09-24 23:39:10.000 268 22506.87 230.47 41515.23 47606.40 2024-09-24 23:39:11.000 268 22506.91 230.44 41515.23 88888.00 2024-09-24 23:39:12.000 268 22506.99 230.45 41515.31 88888.00 2024-09-24 23:39:13.000 268 22507.03 230.47 41515.36 88888.00 2024-09-24 23:39:14.000 268 22507.05 230.52 41515.38 88888.00 2024-09-24 23:39:15.000 268 22507.16 230.58 41515.43 47606.57 2024-09-24 23:39:16.000 268 22507.28 230.58 41515.47 88888.00 2024-09-24 23:39:17.000 268 22507.30 230.53 41515.45 88888.00 2024-09-24 23:39:18.000 268 22507.26 230.50 41515.52 88888.00 2024-09-24 23:39:19.000 268 22507.26 230.50 41515.65 88888.00 2024-09-24 23:39:20.000 268 22507.28 230.50 41515.67 47606.73 2024-09-24 23:39:21.000 268 22507.29 230.44 41515.58 88888.00 2024-09-24 23:39:22.000 268 22507.33 230.36 41515.54 88888.00 2024-09-24 23:39:23.000 268 22507.41 230.32 41515.56 88888.00 2024-09-24 23:39:24.000 268 22507.43 230.29 41515.54 88888.00 2024-09-24 23:39:25.000 268 22507.36 230.23 41515.54 47606.85 2024-09-24 23:39:26.000 268 22507.28 230.17 41515.56 88888.00 2024-09-24 23:39:27.000 268 22507.26 230.13 41515.59 88888.00 2024-09-24 23:39:28.000 268 22507.24 230.12 41515.64 88888.00 2024-09-24 23:39:29.000 268 22507.22 230.06 41515.64 88888.00 2024-09-24 23:39:30.000 268 22507.15 230.00 41515.64 47606.80 2024-09-24 23:39:31.000 268 22507.08 229.98 41515.70 88888.00 2024-09-24 23:39:32.000 268 22507.03 229.94 41515.73 88888.00 2024-09-24 23:39:33.000 268 22506.99 229.87 41515.67 88888.00 2024-09-24 23:39:34.000 268 22506.90 229.85 41515.65 88888.00 2024-09-24 23:39:35.000 268 22506.83 229.86 41515.70 47606.80 2024-09-24 23:39:36.000 268 22506.85 229.88 41515.78 88888.00 2024-09-24 23:39:37.000 268 22506.89 229.88 41515.82 88888.00 2024-09-24 23:39:38.000 268 22506.82 229.84 41515.79 88888.00 2024-09-24 23:39:39.000 268 22506.70 229.77 41515.66 88888.00 2024-09-24 23:39:40.000 268 22506.67 229.74 41515.55 47606.72 2024-09-24 23:39:41.000 268 22506.69 229.74 41515.50 88888.00 2024-09-24 23:39:42.000 268 22506.66 229.74 41515.48 88888.00 2024-09-24 23:39:43.000 268 22506.61 229.75 41515.49 88888.00 2024-09-24 23:39:44.000 268 22506.57 229.75 41515.54 88888.00 2024-09-24 23:39:45.000 268 22506.56 229.75 41515.62 47606.70 2024-09-24 23:39:46.000 268 22506.54 229.72 41515.64 88888.00 2024-09-24 23:39:47.000 268 22506.54 229.72 41515.63 88888.00 2024-09-24 23:39:48.000 268 22506.52 229.75 41515.63 88888.00 2024-09-24 23:39:49.000 268 22506.49 229.76 41515.64 88888.00 2024-09-24 23:39:50.000 268 22506.50 229.79 41515.72 47606.65 2024-09-24 23:39:51.000 268 22506.57 229.84 41515.80 88888.00 2024-09-24 23:39:52.000 268 22506.63 229.84 41515.73 88888.00 2024-09-24 23:39:53.000 268 22506.69 229.85 41515.62 88888.00 2024-09-24 23:39:54.000 268 22506.74 229.91 41515.59 88888.00 2024-09-24 23:39:55.000 268 22506.79 229.95 41515.59 47606.73 2024-09-24 23:39:56.000 268 22506.88 229.97 41515.59 88888.00 2024-09-24 23:39:57.000 268 22506.99 229.99 41515.54 88888.00 2024-09-24 23:39:58.000 268 22507.09 230.01 41515.48 88888.00 2024-09-24 23:39:59.000 268 22507.17 230.06 41515.46 88888.00 2024-09-24 23:40:00.000 268 22507.25 230.14 41515.47 47606.91 2024-09-24 23:40:01.000 268 22507.33 230.23 41515.50 88888.00 2024-09-24 23:40:02.000 268 22507.41 230.32 41515.50 88888.00 2024-09-24 23:40:03.000 268 22507.44 230.38 41515.50 88888.00 2024-09-24 23:40:04.000 268 22507.46 230.42 41515.49 88888.00 2024-09-24 23:40:05.000 268 22507.48 230.44 41515.47 47606.95 2024-09-24 23:40:06.000 268 22507.46 230.44 41515.43 88888.00 2024-09-24 23:40:07.000 268 22507.43 230.46 41515.44 88888.00 2024-09-24 23:40:08.000 268 22507.43 230.48 41515.46 88888.00 2024-09-24 23:40:09.000 268 22507.49 230.49 41515.39 88888.00 2024-09-24 23:40:10.000 268 22507.55 230.57 41515.36 47606.98 2024-09-24 23:40:11.000 268 22507.56 230.68 41515.41 88888.00 2024-09-24 23:40:12.000 268 22507.53 230.72 41515.48 88888.00 2024-09-24 23:40:13.000 268 22507.50 230.75 41515.54 88888.00 2024-09-24 23:40:14.000 268 22507.45 230.82 41515.59 88888.00 2024-09-24 23:40:15.000 268 22507.40 230.88 41515.63 47606.90 2024-09-24 23:40:16.000 268 22507.35 230.90 41515.61 88888.00 2024-09-24 23:40:17.000 268 22507.33 230.90 41515.52 88888.00 2024-09-24 23:40:18.000 268 22507.32 230.85 41515.49 88888.00 2024-09-24 23:40:19.000 268 22507.32 230.85 41515.51 88888.00 2024-09-24 23:40:20.000 268 22507.34 230.88 41515.51 47606.99 2024-09-24 23:40:21.000 268 22507.41 230.91 41515.52 88888.00 2024-09-24 23:40:22.000 268 22507.52 230.94 41515.54 88888.00 2024-09-24 23:40:23.000 268 22507.66 231.00 41515.57 88888.00 2024-09-24 23:40:24.000 268 22507.80 231.07 41515.61 88888.00 2024-09-24 23:40:25.000 268 22507.89 231.11 41515.56 47607.11 2024-09-24 23:40:26.000 268 22507.96 231.11 41515.45 88888.00 2024-09-24 23:40:27.000 268 22508.03 231.12 41515.44 88888.00 2024-09-24 23:40:28.000 268 22508.09 231.19 41515.49 88888.00 2024-09-24 23:40:29.000 268 22508.17 231.31 41515.51 88888.00 2024-09-24 23:40:30.000 268 22508.31 231.38 41515.50 47607.31 2024-09-24 23:40:31.000 268 22508.42 231.30 41515.44 88888.00 2024-09-24 23:40:32.000 268 22508.45 231.23 41515.41 88888.00 2024-09-24 23:40:33.000 268 22508.48 231.25 41515.38 88888.00 2024-09-24 23:40:34.000 268 22508.53 231.27 41515.31 88888.00 2024-09-24 23:40:35.000 268 22508.58 231.28 41515.31 47607.46 2024-09-24 23:40:36.000 268 22508.63 231.33 41515.41 88888.00 2024-09-24 23:40:37.000 268 22508.67 231.37 41515.47 88888.00 2024-09-24 23:40:38.000 268 22508.72 231.39 41515.47 88888.00 2024-09-24 23:40:39.000 268 22508.81 231.40 41515.46 88888.00 2024-09-24 23:40:40.000 268 22508.89 231.38 41515.46 47607.57 2024-09-24 23:40:41.000 268 22508.97 231.35 41515.49 88888.00 2024-09-24 23:40:42.000 268 22509.06 231.34 41515.51 88888.00 2024-09-24 23:40:43.000 268 22509.17 231.35 41515.51 88888.00 2024-09-24 23:40:44.000 268 22509.27 231.34 41515.50 88888.00 2024-09-24 23:40:45.000 268 22509.36 231.31 41515.52 47607.83 2024-09-24 23:40:46.000 268 22509.51 231.27 41515.57 88888.00 2024-09-24 23:40:47.000 268 22509.71 231.23 41515.54 88888.00 2024-09-24 23:40:48.000 268 22509.88 231.21 41515.47 88888.00 2024-09-24 23:40:49.000 268 22509.97 231.22 41515.43 88888.00 2024-09-24 23:40:50.000 268 22510.03 231.22 41515.44 47608.13 2024-09-24 23:40:51.000 268 22510.12 231.20 41515.51 88888.00 2024-09-24 23:40:52.000 268 22510.23 231.14 41515.56 88888.00 2024-09-24 23:40:53.000 268 22510.38 231.07 41515.56 88888.00 2024-09-24 23:40:54.000 268 22510.54 231.06 41515.56 88888.00 2024-09-24 23:40:55.000 268 22510.67 231.09 41515.52 47608.38 2024-09-24 23:40:56.000 268 22510.74 231.03 41515.45 88888.00 2024-09-24 23:40:57.000 268 22510.79 230.91 41515.43 88888.00 2024-09-24 23:40:58.000 268 22510.85 230.85 41515.46 88888.00 2024-09-24 23:40:59.000 268 22510.94 230.90 41515.50 88888.00 2024-09-24 23:41:00.000 268 22511.02 230.97 41515.52 47608.62 2024-09-24 23:41:01.000 268 22511.09 230.95 41515.50 88888.00 2024-09-24 23:41:02.000 268 22511.16 230.82 41515.50 88888.00 2024-09-24 23:41:03.000 268 22511.24 230.68 41515.51 88888.00 2024-09-24 23:41:04.000 268 22511.30 230.62 41515.56 88888.00 2024-09-24 23:41:05.000 268 22511.33 230.62 41515.62 47608.77 2024-09-24 23:41:06.000 268 22511.40 230.66 41515.62 88888.00 2024-09-24 23:41:07.000 268 22511.48 230.70 41515.58 88888.00 2024-09-24 23:41:08.000 268 22511.50 230.68 41515.57 88888.00 2024-09-24 23:41:09.000 268 22511.48 230.59 41515.62 88888.00 2024-09-24 23:41:10.000 268 22511.49 230.52 41515.67 47608.86 2024-09-24 23:41:11.000 268 22511.53 230.46 41515.67 88888.00 2024-09-24 23:41:12.000 268 22511.58 230.44 41515.64 88888.00 2024-09-24 23:41:13.000 268 22511.61 230.49 41515.62 88888.00 2024-09-24 23:41:14.000 268 22511.62 230.52 41515.62 88888.00 2024-09-24 23:41:15.000 268 22511.64 230.43 41515.63 47608.95 2024-09-24 23:41:16.000 268 22511.69 230.34 41515.68 88888.00 2024-09-24 23:41:17.000 268 22511.69 230.34 41515.71 88888.00 2024-09-24 23:41:18.000 268 22511.61 230.33 41515.68 88888.00 2024-09-24 23:41:19.000 268 22511.53 230.28 41515.66 88888.00 2024-09-24 23:41:20.000 268 22511.52 230.23 41515.69 47608.91 2024-09-24 23:41:21.000 268 22511.47 230.19 41515.68 88888.00 2024-09-24 23:41:22.000 268 22511.35 230.15 41515.65 88888.00 2024-09-24 23:41:23.000 268 22511.28 230.15 41515.64 88888.00 2024-09-24 23:41:24.000 268 22511.29 230.19 41515.68 88888.00 2024-09-24 23:41:25.000 268 22511.29 230.21 41515.71 47608.89 2024-09-24 23:41:26.000 268 22511.25 230.21 41515.68 88888.00 2024-09-24 23:41:27.000 268 22511.18 230.24 41515.66 88888.00 2024-09-24 23:41:28.000 268 22511.10 230.28 41515.69 88888.00 2024-09-24 23:41:29.000 268 22511.00 230.29 41515.70 88888.00 2024-09-24 23:41:30.000 268 22510.93 230.27 41515.68 47608.72 2024-09-24 23:41:31.000 268 22510.94 230.25 41515.66 88888.00 2024-09-24 23:41:32.000 268 22510.98 230.29 41515.65 88888.00 2024-09-24 23:41:33.000 268 22510.99 230.41 41515.69 88888.00 2024-09-24 23:41:34.000 268 22511.02 230.52 41515.74 88888.00 2024-09-24 23:41:35.000 268 22511.03 230.56 41515.71 47608.68 2024-09-24 23:41:36.000 268 22511.00 230.57 41515.62 88888.00 2024-09-24 23:41:37.000 268 22511.00 230.58 41515.54 88888.00 2024-09-24 23:41:38.000 268 22511.06 230.64 41515.52 88888.00 2024-09-24 23:41:39.000 268 22511.11 230.72 41515.53 88888.00 2024-09-24 23:41:40.000 268 22511.16 230.80 41515.54 47608.79 2024-09-24 23:41:41.000 268 22511.30 230.88 41515.56 88888.00 2024-09-24 23:41:42.000 268 22511.47 230.94 41515.60 88888.00 2024-09-24 23:41:43.000 268 22511.57 231.00 41515.59 88888.00 2024-09-24 23:41:44.000 268 22511.62 231.12 41515.55 88888.00 2024-09-24 23:41:45.000 268 22511.69 231.22 41515.50 47608.94 2024-09-24 23:41:46.000 268 22511.82 231.26 41515.42 88888.00 2024-09-24 23:41:47.000 268 22511.97 231.30 41515.38 88888.00 2024-09-24 23:41:48.000 268 22512.12 231.36 41515.44 88888.00 2024-09-24 23:41:49.000 268 22512.29 231.45 41515.54 88888.00 2024-09-24 23:41:50.000 268 22512.46 231.59 41515.66 47609.22 2024-09-24 23:41:51.000 268 22512.59 231.68 41515.71 88888.00 2024-09-24 23:41:52.000 268 22512.72 231.69 41515.63 88888.00 2024-09-24 23:41:53.000 268 22512.84 231.71 41515.54 88888.00 2024-09-24 23:41:54.000 268 22512.92 231.75 41515.51 88888.00 2024-09-24 23:41:55.000 268 22513.01 231.77 41515.48 47609.45 2024-09-24 23:41:56.000 268 22513.12 231.74 41515.44 88888.00 2024-09-24 23:41:57.000 268 22513.25 231.71 41515.44 88888.00 2024-09-24 23:41:58.000 268 22513.39 231.76 41515.51 88888.00 2024-09-24 23:41:59.000 268 22513.52 231.86 41515.56 88888.00 2024-09-24 23:42:00.000 268 22513.62 231.89 41515.56 47609.78 2024-09-24 23:42:01.000 268 22513.73 231.87 41515.53 88888.00 2024-09-24 23:42:02.000 268 22513.87 231.84 41515.50 88888.00 2024-09-24 23:42:03.000 268 22514.01 231.84 41515.46 88888.00 2024-09-24 23:42:04.000 268 22514.12 231.86 41515.47 88888.00 2024-09-24 23:42:05.000 268 22514.20 231.82 41515.49 47609.98 2024-09-24 23:42:06.000 268 22514.22 231.75 41515.49 88888.00 2024-09-24 23:42:07.000 268 22514.25 231.73 41515.50 88888.00 2024-09-24 23:42:08.000 268 22514.29 231.73 41515.51 88888.00 2024-09-24 23:42:09.000 268 22514.31 231.74 41515.52 88888.00 2024-09-24 23:42:10.000 268 22514.34 231.75 41515.56 47610.12 2024-09-24 23:42:11.000 268 22514.39 231.73 41515.56 88888.00 2024-09-24 23:42:12.000 268 22514.39 231.70 41515.48 88888.00 2024-09-24 23:42:13.000 268 22514.39 231.66 41515.45 88888.00 2024-09-24 23:42:14.000 268 22514.45 231.60 41515.54 88888.00 2024-09-24 23:42:15.000 268 22514.51 231.55 41515.62 47610.27 2024-09-24 23:42:16.000 268 22514.53 231.48 41515.60 88888.00 2024-09-24 23:42:17.000 268 22514.57 231.43 41515.58 88888.00 2024-09-24 23:42:18.000 268 22514.64 231.41 41515.61 88888.00 2024-09-24 23:42:19.000 268 22514.71 231.40 41515.62 88888.00 2024-09-24 23:42:20.000 268 22514.75 231.33 41515.61 47610.39 2024-09-24 23:42:21.000 268 22514.76 231.23 41515.61 88888.00 2024-09-24 23:42:22.000 268 22514.74 231.17 41515.66 88888.00 2024-09-24 23:42:23.000 268 22514.76 231.13 41515.71 88888.00 2024-09-24 23:42:24.000 268 22514.80 231.06 41515.79 88888.00 2024-09-24 23:42:25.000 268 22514.83 230.98 41515.85 47610.47 2024-09-24 23:42:26.000 268 22514.84 230.96 41515.89 88888.00 2024-09-24 23:42:27.000 268 22514.87 230.98 41515.86 88888.00 2024-09-24 23:42:28.000 268 22514.92 230.96 41515.85 88888.00 2024-09-24 23:42:29.000 268 22514.96 230.88 41515.90 88888.00 2024-09-24 23:42:30.000 268 22514.98 230.79 41515.94 47610.58 2024-09-24 23:42:31.000 268 22514.98 230.75 41515.93 88888.00 2024-09-24 23:42:32.000 268 22514.97 230.71 41515.89 88888.00 2024-09-24 23:42:33.000 268 22514.97 230.66 41515.82 88888.00 2024-09-24 23:42:34.000 268 22514.95 230.60 41515.77 88888.00 2024-09-24 23:42:35.000 268 22514.94 230.60 41515.80 47610.54 2024-09-24 23:42:36.000 268 22514.94 230.65 41515.91 88888.00 2024-09-24 23:42:37.000 268 22514.92 230.64 41515.98 88888.00 2024-09-24 23:42:38.000 268 22514.89 230.58 41515.97 88888.00 2024-09-24 23:42:39.000 268 22514.88 230.55 41515.94 88888.00 2024-09-24 23:42:40.000 268 22514.85 230.54 41515.90 47610.49 2024-09-24 23:42:41.000 268 22514.79 230.53 41515.91 88888.00 2024-09-24 23:42:42.000 268 22514.72 230.51 41515.92 88888.00 2024-09-24 23:42:43.000 268 22514.66 230.49 41515.93 88888.00 2024-09-24 23:42:44.000 268 22514.62 230.46 41515.94 88888.00 2024-09-24 23:42:45.000 268 22514.54 230.41 41515.96 47610.38 2024-09-24 23:42:46.000 268 22514.47 230.35 41515.97 88888.00 2024-09-24 23:42:47.000 268 22514.43 230.32 41515.96 88888.00 2024-09-24 23:42:48.000 268 22514.39 230.33 41515.91 88888.00 2024-09-24 23:42:49.000 268 22514.33 230.34 41515.83 88888.00 2024-09-24 23:42:50.000 268 22514.25 230.34 41515.73 47610.28 2024-09-24 23:42:51.000 268 22514.23 230.32 41515.67 88888.00 2024-09-24 23:42:52.000 268 22514.24 230.34 41515.70 88888.00 2024-09-24 23:42:53.000 268 22514.22 230.40 41515.77 88888.00 2024-09-24 23:42:54.000 268 22514.18 230.46 41515.79 88888.00 2024-09-24 23:42:55.000 268 22514.16 230.49 41515.79 47610.28 2024-09-24 23:42:56.000 268 22514.18 230.48 41515.79 88888.00 2024-09-24 23:42:57.000 268 22514.23 230.44 41515.81 88888.00 2024-09-24 23:42:58.000 268 22514.29 230.43 41515.86 88888.00 2024-09-24 23:42:59.000 268 22514.30 230.44 41515.87 88888.00 2024-09-24 23:43:00.000 268 22514.24 230.44 41515.78 47610.19 2024-09-24 23:43:01.000 268 22514.16 230.43 41515.70 88888.00 2024-09-24 23:43:02.000 268 22514.15 230.43 41515.73 88888.00 2024-09-24 23:43:03.000 268 22514.19 230.44 41515.77 88888.00 2024-09-24 23:43:04.000 268 22514.25 230.44 41515.71 88888.00 2024-09-24 23:43:05.000 268 22514.29 230.49 41515.69 47610.24 2024-09-24 23:43:06.000 268 22514.32 230.58 41515.69 88888.00 2024-09-24 23:43:07.000 268 22514.38 230.65 41515.73 88888.00 2024-09-24 23:43:08.000 268 22514.46 230.65 41515.75 88888.00 2024-09-24 23:43:09.000 268 22514.52 230.60 41515.69 88888.00 2024-09-24 23:43:10.000 268 22514.61 230.56 41515.65 47610.43 2024-09-24 23:43:11.000 268 22514.78 230.58 41515.69 88888.00 2024-09-24 23:43:12.000 268 22514.97 230.65 41515.76 88888.00 2024-09-24 23:43:13.000 268 22515.14 230.72 41515.75 88888.00 2024-09-24 23:43:14.000 268 22515.29 230.78 41515.71 88888.00 2024-09-24 23:43:15.000 268 22515.43 230.85 41515.71 47610.71 2024-09-24 23:43:16.000 268 22515.56 230.88 41515.72 88888.00 2024-09-24 23:43:17.000 268 22515.70 230.87 41515.70 88888.00 2024-09-24 23:43:18.000 268 22515.84 230.80 41515.69 88888.00 2024-09-24 23:43:19.000 268 22515.90 230.74 41515.70 88888.00 2024-09-24 23:43:20.000 268 22515.96 230.75 41515.68 47610.98 2024-09-24 23:43:21.000 268 22516.10 230.81 41515.69 88888.00 2024-09-24 23:43:22.000 268 22516.27 230.81 41515.74 88888.00 2024-09-24 23:43:23.000 268 22516.42 230.73 41515.76 88888.00 2024-09-24 23:43:24.000 268 22516.56 230.63 41515.72 88888.00 2024-09-24 23:43:25.000 268 22516.69 230.58 41515.73 47611.25 2024-09-24 23:43:26.000 268 22516.82 230.59 41515.81 88888.00 2024-09-24 23:43:27.000 268 22516.93 230.59 41515.86 88888.00 2024-09-24 23:43:28.000 268 22517.01 230.56 41515.82 88888.00 2024-09-24 23:43:29.000 268 22517.08 230.52 41515.76 88888.00 2024-09-24 23:43:30.000 268 22517.11 230.46 41515.77 47611.47 2024-09-24 23:43:31.000 268 22517.16 230.38 41515.83 88888.00 2024-09-24 23:43:32.000 268 22517.26 230.28 41515.89 88888.00 2024-09-24 23:43:33.000 268 22517.33 230.18 41515.88 88888.00 2024-09-24 23:43:34.000 268 22517.31 230.13 41515.81 88888.00 2024-09-24 23:43:35.000 268 22517.28 230.14 41515.73 47611.59 2024-09-24 23:43:36.000 268 22517.31 230.13 41515.66 88888.00 2024-09-24 23:43:37.000 268 22517.35 230.07 41515.62 88888.00 2024-09-24 23:43:38.000 268 22517.42 230.01 41515.66 88888.00 2024-09-24 23:43:39.000 268 22517.48 230.00 41515.74 88888.00 2024-09-24 23:43:40.000 268 22517.49 229.98 41515.77 47611.69 2024-09-24 23:43:41.000 268 22517.53 229.90 41515.75 88888.00 2024-09-24 23:43:42.000 268 22517.60 229.81 41515.71 88888.00 2024-09-24 23:43:43.000 268 22517.60 229.73 41515.68 88888.00 2024-09-24 23:43:44.000 268 22517.55 229.68 41515.65 88888.00 2024-09-24 23:43:45.000 268 22517.57 229.66 41515.59 47611.71 2024-09-24 23:43:46.000 268 22517.61 229.65 41515.57 88888.00 2024-09-24 23:43:47.000 268 22517.63 229.61 41515.62 88888.00 2024-09-24 23:43:48.000 268 22517.62 229.57 41515.66 88888.00 2024-09-24 23:43:49.000 268 22517.60 229.56 41515.71 88888.00 2024-09-24 23:43:50.000 268 22517.63 229.53 41515.78 47611.82 2024-09-24 23:43:51.000 268 22517.69 229.46 41515.81 88888.00 2024-09-24 23:43:52.000 268 22517.73 229.40 41515.82 88888.00 2024-09-24 23:43:53.000 268 22517.77 229.36 41515.81 88888.00 2024-09-24 23:43:54.000 268 22517.84 229.38 41515.88 88888.00 2024-09-24 23:43:55.000 268 22517.92 229.40 41515.94 47611.86 2024-09-24 23:43:56.000 268 22517.92 229.35 41515.87 88888.00 2024-09-24 23:43:57.000 268 22517.86 229.26 41515.72 88888.00 2024-09-24 23:43:58.000 268 22517.84 229.15 41515.62 88888.00 2024-09-24 23:43:59.000 268 22517.92 229.09 41515.63 88888.00 2024-09-24 23:44:00.000 268 22518.04 229.09 41515.65 47611.98 2024-09-24 23:44:01.000 268 22518.13 229.10 41515.66 88888.00 2024-09-24 23:44:02.000 268 22518.19 229.09 41515.67 88888.00 2024-09-24 23:44:03.000 268 22518.26 229.04 41515.71 88888.00 2024-09-24 23:44:04.000 268 22518.32 228.96 41515.73 88888.00 2024-09-24 23:44:05.000 268 22518.38 228.90 41515.73 47612.14 2024-09-24 23:44:06.000 268 22518.45 228.89 41515.74 88888.00 2024-09-24 23:44:07.000 268 22518.52 228.92 41515.77 88888.00 2024-09-24 23:44:08.000 268 22518.56 228.93 41515.75 88888.00 2024-09-24 23:44:09.000 268 22518.59 228.91 41515.67 88888.00 2024-09-24 23:44:10.000 268 22518.66 228.89 41515.65 47612.23 2024-09-24 23:44:11.000 268 22518.73 228.86 41515.68 88888.00 2024-09-24 23:44:12.000 268 22518.76 228.85 41515.68 88888.00 2024-09-24 23:44:13.000 268 22518.77 228.81 41515.62 88888.00 2024-09-24 23:44:14.000 268 22518.82 228.77 41515.56 88888.00 2024-09-24 23:44:15.000 268 22518.89 228.76 41515.52 47612.35 2024-09-24 23:44:16.000 268 22518.93 228.75 41515.52 88888.00 2024-09-24 23:44:17.000 268 22518.97 228.71 41515.52 88888.00 2024-09-24 23:44:18.000 268 22519.03 228.68 41515.54 88888.00 2024-09-24 23:44:19.000 268 22519.09 228.71 41515.65 88888.00 2024-09-24 23:44:20.000 268 22519.16 228.76 41515.78 47612.42 2024-09-24 23:44:21.000 268 22519.24 228.72 41515.77 88888.00 2024-09-24 23:44:22.000 268 22519.29 228.65 41515.70 88888.00 2024-09-24 23:44:23.000 268 22519.35 228.64 41515.73 88888.00 2024-09-24 23:44:24.000 268 22519.39 228.64 41515.78 88888.00 2024-09-24 23:44:25.000 268 22519.40 228.59 41515.72 47612.56 2024-09-24 23:44:26.000 268 22519.44 228.48 41515.63 88888.00 2024-09-24 23:44:27.000 268 22519.53 228.41 41515.64 88888.00 2024-09-24 23:44:28.000 268 22519.61 228.40 41515.68 88888.00 2024-09-24 23:44:29.000 268 22519.64 228.40 41515.71 88888.00 2024-09-24 23:44:30.000 268 22519.71 228.42 41515.76 47612.65 2024-09-24 23:44:31.000 268 22519.81 228.46 41515.78 88888.00 2024-09-24 23:44:32.000 268 22519.85 228.46 41515.76 88888.00 2024-09-24 23:44:33.000 268 22519.86 228.41 41515.73 88888.00 2024-09-24 23:44:34.000 268 22519.89 228.35 41515.68 88888.00 2024-09-24 23:44:35.000 268 22519.92 228.31 41515.63 47612.81 2024-09-24 23:44:36.000 268 22519.98 228.31 41515.64 88888.00 2024-09-24 23:44:37.000 268 22520.07 228.31 41515.69 88888.00 2024-09-24 23:44:38.000 268 22520.16 228.26 41515.74 88888.00 2024-09-24 23:44:39.000 268 22520.23 228.20 41515.74 88888.00 2024-09-24 23:44:40.000 268 22520.28 228.17 41515.70 47612.93 2024-09-24 23:44:41.000 268 22520.33 228.12 41515.65 88888.00 2024-09-24 23:44:42.000 268 22520.35 228.09 41515.57 88888.00 2024-09-24 23:44:43.000 268 22520.41 228.12 41515.60 88888.00 2024-09-24 23:44:44.000 268 22520.54 228.19 41515.76 88888.00 2024-09-24 23:44:45.000 268 22520.60 228.18 41515.88 47613.02 2024-09-24 23:44:46.000 268 22520.54 228.07 41515.83 88888.00 2024-09-24 23:44:47.000 268 22520.50 228.02 41515.77 88888.00 2024-09-24 23:44:48.000 268 22520.51 228.03 41515.73 88888.00 2024-09-24 23:44:49.000 268 22520.51 228.00 41515.66 88888.00 2024-09-24 23:44:50.000 268 22520.50 227.93 41515.59 47613.01 2024-09-24 23:44:51.000 268 22520.48 227.89 41515.62 88888.00 2024-09-24 23:44:52.000 268 22520.48 227.90 41515.71 88888.00 2024-09-24 23:44:53.000 268 22520.49 227.92 41515.75 88888.00 2024-09-24 23:44:54.000 268 22520.52 227.95 41515.69 88888.00 2024-09-24 23:44:55.000 268 22520.57 227.99 41515.65 47613.05 2024-09-24 23:44:56.000 268 22520.65 228.00 41515.68 88888.00 2024-09-24 23:44:57.000 268 22520.65 227.94 41515.68 88888.00 2024-09-24 23:44:58.000 268 22520.60 227.86 41515.62 88888.00 2024-09-24 23:44:59.000 268 22520.56 227.83 41515.56 88888.00 2024-09-24 23:45:00.000 268 22520.55 227.83 41515.55 47613.04 2024-09-24 23:45:01.000 268 22520.56 227.85 41515.59 88888.00 2024-09-24 23:45:02.000 268 22520.60 227.89 41515.66 88888.00 2024-09-24 23:45:03.000 268 22520.67 227.91 41515.70 88888.00 2024-09-24 23:45:04.000 268 22520.73 227.89 41515.66 88888.00 2024-09-24 23:45:05.000 268 22520.75 227.84 41515.59 47613.11 2024-09-24 23:45:06.000 268 22520.78 227.84 41515.54 88888.00 2024-09-24 23:45:07.000 268 22520.81 227.85 41515.46 88888.00 2024-09-24 23:45:08.000 268 22520.80 227.84 41515.44 88888.00 2024-09-24 23:45:09.000 268 22520.80 227.84 41515.54 88888.00 2024-09-24 23:45:10.000 268 22520.87 227.84 41515.65 47613.16 2024-09-24 23:45:11.000 268 22520.91 227.82 41515.63 88888.00 2024-09-24 23:45:12.000 268 22520.91 227.78 41515.53 88888.00 2024-09-24 23:45:13.000 268 22520.93 227.78 41515.50 88888.00 2024-09-24 23:45:14.000 268 22520.96 227.82 41515.56 88888.00 2024-09-24 23:45:15.000 268 22520.95 227.81 41515.57 47613.18 2024-09-24 23:45:16.000 268 22520.94 227.73 41515.55 88888.00 2024-09-24 23:45:17.000 268 22520.93 227.71 41515.60 88888.00 2024-09-24 23:45:18.000 268 22520.95 227.76 41515.67 88888.00 2024-09-24 23:45:19.000 268 22520.98 227.78 41515.70 88888.00 2024-09-24 23:45:20.000 268 22521.03 227.80 41515.71 47613.20 2024-09-24 23:45:21.000 268 22521.05 227.81 41515.68 88888.00 2024-09-24 23:45:22.000 268 22521.06 227.81 41515.66 88888.00 2024-09-24 23:45:23.000 268 22521.10 227.81 41515.68 88888.00 2024-09-24 23:45:24.000 268 22521.10 227.77 41515.70 88888.00 2024-09-24 23:45:25.000 268 22521.02 227.71 41515.61 47613.16 2024-09-24 23:45:26.000 268 22521.00 227.69 41515.52 88888.00 2024-09-24 23:45:27.000 268 22521.10 227.72 41515.54 88888.00 2024-09-24 23:45:28.000 268 22521.21 227.72 41515.57 88888.00 2024-09-24 23:45:29.000 268 22521.27 227.73 41515.56 88888.00 2024-09-24 23:45:30.000 268 22521.31 227.75 41515.54 47613.24 2024-09-24 23:45:31.000 268 22521.32 227.74 41515.55 88888.00 2024-09-24 23:45:32.000 268 22521.30 227.71 41515.57 88888.00 2024-09-24 23:45:33.000 268 22521.32 227.65 41515.59 88888.00 2024-09-24 23:45:34.000 268 22521.39 227.65 41515.59 88888.00 2024-09-24 23:45:35.000 268 22521.41 227.70 41515.60 47613.26 2024-09-24 23:45:36.000 268 22521.41 227.73 41515.60 88888.00 2024-09-24 23:45:37.000 268 22521.41 227.68 41515.57 88888.00 2024-09-24 23:45:38.000 268 22521.41 227.64 41515.50 88888.00 2024-09-24 23:45:39.000 268 22521.40 227.67 41515.46 88888.00 2024-09-24 23:45:40.000 268 22521.35 227.72 41515.44 47613.28 2024-09-24 23:45:41.000 268 22521.35 227.74 41515.41 88888.00 2024-09-24 23:45:42.000 268 22521.43 227.76 41515.44 88888.00 2024-09-24 23:45:43.000 268 22521.51 227.76 41515.51 88888.00 2024-09-24 23:45:44.000 268 22521.57 227.77 41515.53 88888.00 2024-09-24 23:45:45.000 268 22521.62 227.77 41515.50 47613.36 2024-09-24 23:45:46.000 268 22521.65 227.76 41515.47 88888.00 2024-09-24 23:45:47.000 268 22521.62 227.69 41515.45 88888.00 2024-09-24 23:45:48.000 268 22521.60 227.60 41515.41 88888.00 2024-09-24 23:45:49.000 268 22521.61 227.59 41515.31 88888.00 2024-09-24 23:45:50.000 268 22521.68 227.57 41515.23 47613.44 2024-09-24 23:45:51.000 268 22521.78 227.52 41515.23 88888.00 2024-09-24 23:45:52.000 268 22521.80 227.50 41515.23 88888.00 2024-09-24 23:45:53.000 268 22521.80 227.49 41515.21 88888.00 2024-09-24 23:45:54.000 268 22521.87 227.46 41515.23 88888.00 2024-09-24 23:45:55.000 268 22522.00 227.38 41515.29 47613.58 2024-09-24 23:45:56.000 268 22522.13 227.29 41515.31 88888.00 2024-09-24 23:45:57.000 268 22522.20 227.23 41515.27 88888.00 2024-09-24 23:45:58.000 268 22522.27 227.21 41515.28 88888.00 2024-09-24 23:45:59.000 268 22522.33 227.22 41515.34 88888.00 2024-09-24 23:46:00.000 268 22522.35 227.21 41515.35 47613.61 2024-09-24 23:46:01.000 268 22522.33 227.19 41515.35 88888.00 2024-09-24 23:46:02.000 268 22522.33 227.21 41515.38 88888.00 2024-09-24 23:46:03.000 268 22522.36 227.20 41515.42 88888.00 2024-09-24 23:46:04.000 268 22522.40 227.13 41515.44 88888.00 2024-09-24 23:46:05.000 268 22522.41 227.03 41515.45 47613.69 2024-09-24 23:46:06.000 268 22522.39 226.93 41515.46 88888.00 2024-09-24 23:46:07.000 268 22522.40 226.93 41515.52 88888.00 2024-09-24 23:46:08.000 268 22522.44 226.98 41515.54 88888.00 2024-09-24 23:46:09.000 268 22522.47 226.98 41515.52 88888.00 2024-09-24 23:46:10.000 268 22522.47 226.92 41515.51 47613.69 2024-09-24 23:46:11.000 268 22522.43 226.81 41515.55 88888.00 2024-09-24 23:46:12.000 268 22522.39 226.65 41515.56 88888.00 2024-09-24 23:46:13.000 268 22522.37 226.54 41515.51 88888.00 2024-09-24 23:46:14.000 268 22522.35 226.50 41515.44 88888.00 2024-09-24 23:46:15.000 268 22522.28 226.47 41515.38 47613.68 2024-09-24 23:46:16.000 268 22522.23 226.46 41515.40 88888.00 2024-09-24 23:46:17.000 268 22522.27 226.46 41515.42 88888.00 2024-09-24 23:46:18.000 268 22522.35 226.45 41515.45 88888.00 2024-09-24 23:46:19.000 268 22522.38 226.44 41515.49 88888.00 2024-09-24 23:46:20.000 268 22522.32 226.37 41515.47 47613.65 2024-09-24 23:46:21.000 268 22522.20 226.28 41515.41 88888.00 2024-09-24 23:46:22.000 268 22522.11 226.23 41515.36 88888.00 2024-09-24 23:46:23.000 268 22522.10 226.16 41515.37 88888.00 2024-09-24 23:46:24.000 268 22522.14 226.12 41515.45 88888.00 2024-09-24 23:46:25.000 268 22522.19 226.13 41515.52 47613.62 2024-09-24 23:46:26.000 268 22522.24 226.14 41515.54 88888.00 2024-09-24 23:46:27.000 268 22522.27 226.10 41515.52 88888.00 2024-09-24 23:46:28.000 268 22522.27 226.04 41515.46 88888.00 2024-09-24 23:46:29.000 268 22522.24 226.01 41515.38 88888.00 2024-09-24 23:46:30.000 268 22522.19 225.99 41515.34 47613.58 2024-09-24 23:46:31.000 268 22522.13 225.93 41515.28 88888.00 2024-09-24 23:46:32.000 268 22522.10 225.87 41515.24 88888.00 2024-09-24 23:46:33.000 268 22522.13 225.92 41515.31 88888.00 2024-09-24 23:46:34.000 268 22522.16 226.04 41515.41 88888.00 2024-09-24 23:46:35.000 268 22522.18 226.08 41515.39 47613.56 2024-09-24 23:46:36.000 268 22522.16 226.03 41515.29 88888.00 2024-09-24 23:46:37.000 268 22522.09 225.94 41515.23 88888.00 2024-09-24 23:46:38.000 268 22522.01 225.88 41515.22 88888.00 2024-09-24 23:46:39.000 268 22522.03 225.89 41515.20 88888.00 2024-09-24 23:46:40.000 268 22522.11 225.92 41515.18 47613.56 2024-09-24 23:46:41.000 268 22522.19 225.92 41515.21 88888.00 2024-09-24 23:46:42.000 268 22522.26 225.93 41515.28 88888.00 2024-09-24 23:46:43.000 268 22522.29 225.97 41515.31 88888.00 2024-09-24 23:46:44.000 268 22522.34 225.99 41515.27 88888.00 2024-09-24 23:46:45.000 268 22522.40 225.99 41515.22 47613.57 2024-09-24 23:46:46.000 268 22522.45 226.02 41515.27 88888.00 2024-09-24 23:46:47.000 268 22522.50 226.04 41515.24 88888.00 2024-09-24 23:46:48.000 268 22522.55 226.00 41515.11 88888.00 2024-09-24 23:46:49.000 268 22522.65 226.00 41515.05 88888.00 2024-09-24 23:46:50.000 268 22522.74 226.08 41515.06 47613.64 2024-09-24 23:46:51.000 268 22522.78 226.14 41515.08 88888.00 2024-09-24 23:46:52.000 268 22522.76 226.15 41515.07 88888.00 2024-09-24 23:46:53.000 268 22522.73 226.14 41515.01 88888.00 2024-09-24 23:46:54.000 268 22522.75 226.15 41514.96 88888.00 2024-09-24 23:46:55.000 268 22522.81 226.21 41514.94 47613.64 2024-09-24 23:46:56.000 268 22522.83 226.24 41514.91 88888.00 2024-09-24 23:46:57.000 268 22522.83 226.19 41514.88 88888.00 2024-09-24 23:46:58.000 268 22522.84 226.16 41514.88 88888.00 2024-09-24 23:46:59.000 268 22522.90 226.22 41514.93 88888.00 2024-09-24 23:47:00.000 268 22522.98 226.28 41515.02 47613.66 2024-09-24 23:47:01.000 268 22523.02 226.26 41515.00 88888.00 2024-09-24 23:47:02.000 268 22523.02 226.25 41514.91 88888.00 2024-09-24 23:47:03.000 268 22523.08 226.30 41514.92 88888.00 2024-09-24 23:47:04.000 268 22523.21 226.36 41515.00 88888.00 2024-09-24 23:47:05.000 268 22523.34 226.40 41515.03 47613.78 2024-09-24 23:47:06.000 268 22523.44 226.42 41515.02 88888.00 2024-09-24 23:47:07.000 268 22523.50 226.44 41515.01 88888.00 2024-09-24 23:47:08.000 268 22523.53 226.47 41514.96 88888.00 2024-09-24 23:47:09.000 268 22523.53 226.51 41514.91 88888.00 2024-09-24 23:47:10.000 268 22523.50 226.48 41514.87 47613.79 2024-09-24 23:47:11.000 268 22523.47 226.43 41514.83 88888.00 2024-09-24 23:47:12.000 268 22523.48 226.45 41514.81 88888.00 2024-09-24 23:47:13.000 268 22523.46 226.47 41514.82 88888.00 2024-09-24 23:47:14.000 268 22523.40 226.43 41514.86 88888.00 2024-09-24 23:47:15.000 268 22523.35 226.41 41514.94 47613.80 2024-09-24 23:47:16.000 268 22523.33 226.44 41515.04 88888.00 2024-09-24 23:47:17.000 268 22523.35 226.41 41515.10 88888.00 2024-09-24 23:47:18.000 268 22523.38 226.32 41515.08 88888.00 2024-09-24 23:47:19.000 268 22523.36 226.27 41515.06 88888.00 2024-09-24 23:47:20.000 268 22523.27 226.28 41515.07 47613.68 2024-09-24 23:47:21.000 268 22523.17 226.25 41515.09 88888.00 2024-09-24 23:47:22.000 268 22523.15 226.20 41515.05 88888.00 2024-09-24 23:47:23.000 268 22523.16 226.21 41515.00 88888.00 2024-09-24 23:47:24.000 268 22523.18 226.22 41515.01 88888.00 2024-09-24 23:47:25.000 268 22523.17 226.16 41515.04 47613.64 2024-09-24 23:47:26.000 268 22523.15 226.12 41515.02 88888.00 2024-09-24 23:47:27.000 268 22523.07 226.11 41514.93 88888.00 2024-09-24 23:47:28.000 268 22523.00 226.11 41514.84 88888.00 2024-09-24 23:47:29.000 268 22522.98 226.14 41514.87 88888.00 2024-09-24 23:47:30.000 268 22522.98 226.16 41514.94 47613.54 2024-09-24 23:47:31.000 268 22522.94 226.17 41514.95 88888.00 2024-09-24 23:47:32.000 268 22522.89 226.15 41514.98 88888.00 2024-09-24 23:47:33.000 268 22522.89 226.10 41515.04 88888.00 2024-09-24 23:47:34.000 268 22522.90 226.04 41515.02 88888.00 2024-09-24 23:47:35.000 268 22522.84 226.00 41514.94 47613.47 2024-09-24 23:47:36.000 268 22522.76 225.99 41514.88 88888.00 2024-09-24 23:47:37.000 268 22522.76 225.98 41514.87 88888.00 2024-09-24 23:47:38.000 268 22522.81 225.96 41514.90 88888.00 2024-09-24 23:47:39.000 268 22522.83 225.96 41514.87 88888.00 2024-09-24 23:47:40.000 268 22522.81 225.99 41514.82 47613.42 2024-09-24 23:47:41.000 268 22522.78 226.03 41514.85 88888.00 2024-09-24 23:47:42.000 268 22522.71 226.04 41514.90 88888.00 2024-09-24 23:47:43.000 268 22522.67 226.02 41514.94 88888.00 2024-09-24 23:47:44.000 268 22522.71 225.99 41514.97 88888.00 2024-09-24 23:47:45.000 268 22522.79 226.00 41514.96 47613.33 2024-09-24 23:47:46.000 268 22522.80 226.04 41514.94 88888.00 2024-09-24 23:47:47.000 268 22522.74 226.10 41515.01 88888.00 2024-09-24 23:47:48.000 268 22522.72 226.14 41515.10 88888.00 2024-09-24 23:47:49.000 268 22522.76 226.15 41515.14 88888.00 2024-09-24 23:47:50.000 268 22522.77 226.16 41515.09 47613.33 2024-09-24 23:47:51.000 268 22522.74 226.11 41514.96 88888.00 2024-09-24 23:47:52.000 268 22522.75 226.03 41514.86 88888.00 2024-09-24 23:47:53.000 268 22522.81 225.98 41514.82 88888.00 2024-09-24 23:47:54.000 268 22522.89 225.99 41514.85 88888.00 2024-09-24 23:47:55.000 268 22522.92 225.98 41514.86 47613.42 2024-09-24 23:47:56.000 268 22522.88 225.89 41514.81 88888.00 2024-09-24 23:47:57.000 268 22522.89 225.77 41514.78 88888.00 2024-09-24 23:47:58.000 268 22522.99 225.69 41514.85 88888.00 2024-09-24 23:47:59.000 268 22523.08 225.64 41514.91 88888.00 2024-09-24 23:48:00.000 268 22523.06 225.59 41514.93 47613.45 2024-09-24 23:48:01.000 268 22522.92 225.48 41514.89 88888.00 2024-09-24 23:48:02.000 268 22522.76 225.38 41514.81 88888.00 2024-09-24 23:48:03.000 268 22522.66 225.29 41514.73 88888.00 2024-09-24 23:48:04.000 268 22522.63 225.23 41514.74 88888.00 2024-09-24 23:48:05.000 268 22522.59 225.19 41514.80 47613.37 2024-09-24 23:48:06.000 268 22522.53 225.10 41514.78 88888.00 2024-09-24 23:48:07.000 268 22522.52 225.00 41514.74 88888.00 2024-09-24 23:48:08.000 268 22522.54 224.93 41514.83 88888.00 2024-09-24 23:48:09.000 268 22522.56 224.85 41514.94 88888.00 2024-09-24 23:48:10.000 268 22522.53 224.74 41514.96 47613.31 2024-09-24 23:48:11.000 268 22522.49 224.60 41514.93 88888.00 2024-09-24 23:48:12.000 268 22522.45 224.51 41514.92 88888.00 2024-09-24 23:48:13.000 268 22522.48 224.46 41514.93 88888.00 2024-09-24 23:48:14.000 268 22522.56 224.44 41514.95 88888.00 2024-09-24 23:48:15.000 268 22522.58 224.43 41514.97 47613.31 2024-09-24 23:48:16.000 268 22522.53 224.34 41514.91 88888.00 2024-09-24 23:48:17.000 268 22522.52 224.28 41514.85 88888.00 2024-09-24 23:48:18.000 268 22522.60 224.29 41514.84 88888.00 2024-09-24 23:48:19.000 268 22522.71 224.27 41514.82 88888.00 2024-09-24 23:48:20.000 268 22522.78 224.21 41514.82 47613.32 2024-09-24 23:48:21.000 268 22522.86 224.18 41514.84 88888.00 2024-09-24 23:48:22.000 268 22522.90 224.15 41514.81 88888.00 2024-09-24 23:48:23.000 268 22522.86 224.09 41514.78 88888.00 2024-09-24 23:48:24.000 268 22522.81 224.06 41514.80 88888.00 2024-09-24 23:48:25.000 268 22522.78 224.04 41514.80 47613.34 2024-09-24 23:48:26.000 268 22522.78 224.00 41514.76 88888.00 2024-09-24 23:48:27.000 268 22522.80 223.99 41514.77 88888.00 2024-09-24 23:48:28.000 268 22522.82 224.00 41514.82 88888.00 2024-09-24 23:48:29.000 268 22522.83 223.99 41514.85 88888.00 2024-09-24 23:48:30.000 268 22522.81 223.96 41514.81 47613.26 2024-09-24 23:48:31.000 268 22522.75 223.97 41514.76 88888.00 2024-09-24 23:48:32.000 268 22522.67 224.03 41514.77 88888.00 2024-09-24 23:48:33.000 268 22522.64 224.04 41514.73 88888.00 2024-09-24 23:48:34.000 268 22522.65 224.01 41514.64 88888.00 2024-09-24 23:48:35.000 268 22522.66 224.02 41514.60 47613.15 2024-09-24 23:48:36.000 268 22522.66 224.07 41514.57 88888.00 2024-09-24 23:48:37.000 268 22522.62 224.12 41514.60 88888.00 2024-09-24 23:48:38.000 268 22522.58 224.16 41514.63 88888.00 2024-09-24 23:48:39.000 268 22522.63 224.19 41514.56 88888.00 2024-09-24 23:48:40.000 268 22522.72 224.25 41514.45 47613.13 2024-09-24 23:48:41.000 268 22522.78 224.32 41514.43 88888.00 2024-09-24 23:48:42.000 268 22522.85 224.36 41514.46 88888.00 2024-09-24 23:48:43.000 268 22522.94 224.40 41514.47 88888.00 2024-09-24 23:48:44.000 268 22523.02 224.46 41514.41 88888.00 2024-09-24 23:48:45.000 268 22523.13 224.54 41514.41 47613.21 2024-09-24 23:48:46.000 268 22523.26 224.59 41514.43 88888.00 2024-09-24 23:48:47.000 268 22523.36 224.61 41514.42 88888.00 2024-09-24 23:48:48.000 268 22523.47 224.66 41514.44 88888.00 2024-09-24 23:48:49.000 268 22523.57 224.69 41514.44 88888.00 2024-09-24 23:48:50.000 268 22523.60 224.63 41514.40 47613.37 2024-09-24 23:48:51.000 268 22523.65 224.58 41514.39 88888.00 2024-09-24 23:48:52.000 268 22523.72 224.63 41514.45 88888.00 2024-09-24 23:48:53.000 268 22523.79 224.75 41514.48 88888.00 2024-09-24 23:48:54.000 268 22523.84 224.79 41514.46 88888.00 2024-09-24 23:48:55.000 268 22523.87 224.76 41514.37 47613.43 2024-09-24 23:48:56.000 268 22523.92 224.76 41514.31 88888.00 2024-09-24 23:48:57.000 268 22524.02 224.80 41514.28 88888.00 2024-09-24 23:48:58.000 268 22524.12 224.77 41514.25 88888.00 2024-09-24 23:48:59.000 268 22524.19 224.71 41514.24 88888.00 2024-09-24 23:49:00.000 268 22524.29 224.71 41514.31 47613.69 2024-09-24 23:49:01.000 268 22524.45 224.72 41514.37 88888.00 2024-09-24 23:49:02.000 268 22524.62 224.67 41514.35 88888.00 2024-09-24 23:49:03.000 268 22524.75 224.61 41514.33 88888.00 2024-09-24 23:49:04.000 268 22524.87 224.60 41514.34 88888.00 2024-09-24 23:49:05.000 268 22525.00 224.60 41514.36 47613.99 2024-09-24 23:49:06.000 268 22525.10 224.53 41514.34 88888.00 2024-09-24 23:49:07.000 268 22525.20 224.44 41514.32 88888.00 2024-09-24 23:49:08.000 268 22525.36 224.42 41514.32 88888.00 2024-09-24 23:49:09.000 268 22525.56 224.43 41514.31 88888.00 2024-09-24 23:49:10.000 268 22525.69 224.40 41514.30 47614.28 2024-09-24 23:49:11.000 268 22525.76 224.33 41514.32 88888.00 2024-09-24 23:49:12.000 268 22525.81 224.31 41514.36 88888.00 2024-09-24 23:49:13.000 268 22525.90 224.35 41514.41 88888.00 2024-09-24 23:49:14.000 268 22526.00 224.35 41514.43 88888.00 2024-09-24 23:49:15.000 268 22526.09 224.33 41514.43 47614.50 2024-09-24 23:49:16.000 268 22526.16 224.34 41514.46 88888.00 2024-09-24 23:49:17.000 268 22526.22 224.29 41514.41 88888.00 2024-09-24 23:49:18.000 268 22526.33 224.17 41514.32 88888.00 2024-09-24 23:49:19.000 268 22526.48 224.09 41514.29 88888.00 2024-09-24 23:49:20.000 268 22526.63 224.10 41514.29 47614.65 2024-09-24 23:49:21.000 268 22526.76 224.14 41514.32 88888.00 2024-09-24 23:49:22.000 268 22526.81 224.15 41514.35 88888.00 2024-09-24 23:49:23.000 268 22526.79 224.12 41514.35 88888.00 2024-09-24 23:49:24.000 268 22526.81 224.12 41514.37 88888.00 2024-09-24 23:49:25.000 268 22526.87 224.12 41514.40 47614.81 2024-09-24 23:49:26.000 268 22526.91 224.09 41514.42 88888.00 2024-09-24 23:49:27.000 268 22526.92 224.04 41514.48 88888.00 2024-09-24 23:49:28.000 268 22526.92 223.97 41514.60 88888.00 2024-09-24 23:49:29.000 268 22526.90 223.90 41514.61 88888.00 2024-09-24 23:49:30.000 268 22526.89 223.85 41514.50 47614.86 2024-09-24 23:49:31.000 268 22526.88 223.79 41514.41 88888.00 2024-09-24 23:49:32.000 268 22526.85 223.74 41514.38 88888.00 2024-09-24 23:49:33.000 268 22526.81 223.72 41514.39 88888.00 2024-09-24 23:49:34.000 268 22526.82 223.70 41514.46 88888.00 2024-09-24 23:49:35.000 268 22526.85 223.60 41514.47 47614.93 2024-09-24 23:49:36.000 268 22526.87 223.45 41514.46 88888.00 2024-09-24 23:49:37.000 268 22526.84 223.34 41514.52 88888.00 2024-09-24 23:49:38.000 268 22526.77 223.29 41514.65 88888.00 2024-09-24 23:49:39.000 268 22526.68 223.25 41514.73 88888.00 2024-09-24 23:49:40.000 268 22526.58 223.16 41514.72 47614.84 2024-09-24 23:49:41.000 268 22526.49 223.07 41514.69 88888.00 2024-09-24 23:49:42.000 268 22526.43 223.03 41514.68 88888.00 2024-09-24 23:49:43.000 268 22526.36 222.96 41514.64 88888.00 2024-09-24 23:49:44.000 268 22526.28 222.88 41514.57 88888.00 2024-09-24 23:49:45.000 268 22526.22 222.81 41514.56 47614.67 2024-09-24 23:49:46.000 268 22526.16 222.75 41514.62 88888.00 2024-09-24 23:49:47.000 268 22526.10 222.73 41514.69 88888.00 2024-09-24 23:49:48.000 268 22526.01 222.75 41514.76 88888.00 2024-09-24 23:49:49.000 268 22525.96 222.74 41514.78 88888.00 2024-09-24 23:49:50.000 268 22525.97 222.68 41514.78 47614.57 2024-09-24 23:49:51.000 268 22525.98 222.62 41514.73 88888.00 2024-09-24 23:49:52.000 268 22525.94 222.62 41514.69 88888.00 2024-09-24 23:49:53.000 268 22525.92 222.66 41514.69 88888.00 2024-09-24 23:49:54.000 268 22525.96 222.71 41514.67 88888.00 2024-09-24 23:49:55.000 268 22526.02 222.80 41514.61 47614.55 2024-09-24 23:49:56.000 268 22526.08 222.86 41514.59 88888.00 2024-09-24 23:49:57.000 268 22526.11 222.84 41514.60 88888.00 2024-09-24 23:49:58.000 268 22526.16 222.83 41514.60 88888.00 2024-09-24 23:49:59.000 268 22526.24 222.83 41514.55 88888.00 2024-09-24 23:50:00.000 268 22526.32 222.84 41514.49 47614.68 2024-09-24 23:50:01.000 268 22526.40 222.83 41514.48 88888.00 2024-09-24 23:50:02.000 268 22526.51 222.79 41514.50 88888.00 2024-09-24 23:50:03.000 268 22526.66 222.74 41514.51 88888.00 2024-09-24 23:50:04.000 268 22526.77 222.71 41514.43 88888.00 2024-09-24 23:50:05.000 268 22526.86 222.74 41514.32 47614.90 2024-09-24 23:50:06.000 268 22526.99 222.81 41514.32 88888.00 2024-09-24 23:50:07.000 268 22527.13 222.82 41514.37 88888.00 2024-09-24 23:50:08.000 268 22527.27 222.81 41514.36 88888.00 2024-09-24 23:50:09.000 268 22527.43 222.87 41514.33 88888.00 2024-09-24 23:50:10.000 268 22527.60 222.92 41514.40 47615.18 2024-09-24 23:50:11.000 268 22527.76 222.91 41514.49 88888.00 2024-09-24 23:50:12.000 268 22527.93 222.91 41514.50 88888.00 2024-09-24 23:50:13.000 268 22528.08 222.94 41514.45 88888.00 2024-09-24 23:50:14.000 268 22528.22 222.99 41514.43 88888.00 2024-09-24 23:50:15.000 268 22528.37 223.00 41514.41 47615.45 2024-09-24 23:50:16.000 268 22528.52 222.96 41514.36 88888.00 2024-09-24 23:50:17.000 268 22528.66 222.93 41514.33 88888.00 2024-09-24 23:50:18.000 268 22528.76 222.95 41514.35 88888.00 2024-09-24 23:50:19.000 268 22528.85 223.01 41514.38 88888.00 2024-09-24 23:50:20.000 268 22528.95 223.10 41514.39 47615.67 2024-09-24 23:50:21.000 268 22529.00 223.13 41514.36 88888.00 2024-09-24 23:50:22.000 268 22529.01 223.08 41514.27 88888.00 2024-09-24 23:50:23.000 268 22529.05 223.08 41514.23 88888.00 2024-09-24 23:50:24.000 268 22529.14 223.11 41514.23 88888.00 2024-09-24 23:50:25.000 268 22529.18 223.07 41514.22 47615.77 2024-09-24 23:50:26.000 268 22529.15 222.98 41514.22 88888.00 2024-09-24 23:50:27.000 268 22529.18 222.90 41514.22 88888.00 2024-09-24 23:50:28.000 268 22529.25 222.86 41514.27 88888.00 2024-09-24 23:50:29.000 268 22529.28 222.84 41514.32 88888.00 2024-09-24 23:50:30.000 268 22529.29 222.85 41514.33 47615.88 2024-09-24 23:50:31.000 268 22529.31 222.89 41514.33 88888.00 2024-09-24 23:50:32.000 268 22529.31 222.91 41514.39 88888.00 2024-09-24 23:50:33.000 268 22529.27 222.90 41514.42 88888.00 2024-09-24 23:50:34.000 268 22529.24 222.85 41514.38 88888.00 2024-09-24 23:50:35.000 268 22529.23 222.74 41514.34 47615.89 2024-09-24 23:50:36.000 268 22529.24 222.61 41514.34 88888.00 2024-09-24 23:50:37.000 268 22529.26 222.53 41514.30 88888.00 2024-09-24 23:50:38.000 268 22529.24 222.50 41514.27 88888.00 2024-09-24 23:50:39.000 268 22529.23 222.53 41514.34 88888.00 2024-09-24 23:50:40.000 268 22529.22 222.56 41514.43 47615.91 2024-09-24 23:50:41.000 268 22529.21 222.47 41514.39 88888.00 2024-09-24 23:50:42.000 268 22529.21 222.34 41514.33 88888.00 2024-09-24 23:50:43.000 268 22529.27 222.25 41514.33 88888.00 2024-09-24 23:50:44.000 268 22529.36 222.23 41514.37 88888.00 2024-09-24 23:50:45.000 268 22529.46 222.23 41514.40 47616.01 2024-09-24 23:50:46.000 268 22529.49 222.16 41514.41 88888.00 2024-09-24 23:50:47.000 268 22529.49 222.06 41514.41 88888.00 2024-09-24 23:50:48.000 268 22529.52 222.01 41514.43 88888.00 2024-09-24 23:50:49.000 268 22529.55 221.96 41514.46 88888.00 2024-09-24 23:50:50.000 268 22529.54 221.88 41514.50 47616.12 2024-09-24 23:50:51.000 268 22529.52 221.78 41514.48 88888.00 2024-09-24 23:50:52.000 268 22529.56 221.68 41514.43 88888.00 2024-09-24 23:50:53.000 268 22529.64 221.61 41514.39 88888.00 2024-09-24 23:50:54.000 268 22529.64 221.52 41514.36 88888.00 2024-09-24 23:50:55.000 268 22529.58 221.41 41514.34 47616.16 2024-09-24 23:50:56.000 268 22529.53 221.36 41514.38 88888.00 2024-09-24 23:50:57.000 268 22529.50 221.35 41514.46 88888.00 2024-09-24 23:50:58.000 268 22529.51 221.31 41514.49 88888.00 2024-09-24 23:50:59.000 268 22529.58 221.24 41514.50 88888.00 2024-09-24 23:51:00.000 268 22529.64 221.15 41514.48 47616.19 2024-09-24 23:51:01.000 268 22529.66 221.07 41514.41 88888.00 2024-09-24 23:51:02.000 268 22529.72 221.00 41514.35 88888.00 2024-09-24 23:51:03.000 268 22529.76 220.93 41514.34 88888.00 2024-09-24 23:51:04.000 268 22529.78 220.89 41514.35 88888.00 2024-09-24 23:51:05.000 268 22529.84 220.89 41514.35 47616.31 2024-09-24 23:51:06.000 268 22529.90 220.91 41514.39 88888.00 2024-09-24 23:51:07.000 268 22529.90 220.86 41514.39 88888.00 2024-09-24 23:51:08.000 268 22529.90 220.69 41514.32 88888.00 2024-09-24 23:51:09.000 268 22529.92 220.56 41514.29 88888.00 2024-09-24 23:51:10.000 268 22529.97 220.56 41514.31 47616.33 2024-09-24 23:51:11.000 268 22530.03 220.61 41514.34 88888.00 2024-09-24 23:51:12.000 268 22530.05 220.61 41514.36 88888.00 2024-09-24 23:51:13.000 268 22530.01 220.55 41514.30 88888.00 2024-09-24 23:51:14.000 268 22529.99 220.46 41514.21 88888.00 2024-09-24 23:51:15.000 268 22530.01 220.38 41514.21 47616.35 2024-09-24 23:51:16.000 268 22530.00 220.35 41514.28 88888.00 2024-09-24 23:51:17.000 268 22529.97 220.30 41514.32 88888.00 2024-09-24 23:51:18.000 268 22530.04 220.27 41514.30 88888.00 2024-09-24 23:51:19.000 268 22530.17 220.26 41514.27 88888.00 2024-09-24 23:51:20.000 268 22530.24 220.23 41514.25 47616.36 2024-09-24 23:51:21.000 268 22530.24 220.18 41514.24 88888.00 2024-09-24 23:51:22.000 268 22530.19 220.13 41514.24 88888.00 2024-09-24 23:51:23.000 268 22530.13 220.08 41514.26 88888.00 2024-09-24 23:51:24.000 268 22530.09 220.00 41514.24 88888.00 2024-09-24 23:51:25.000 268 22530.09 219.94 41514.26 47616.41 2024-09-24 23:51:26.000 268 22530.14 219.92 41514.37 88888.00 2024-09-24 23:51:27.000 268 22530.16 219.89 41514.44 88888.00 2024-09-24 23:51:28.000 268 22530.12 219.82 41514.38 88888.00 2024-09-24 23:51:29.000 268 22530.10 219.80 41514.30 88888.00 2024-09-24 23:51:30.000 268 22530.15 219.77 41514.31 47616.29 2024-09-24 23:51:31.000 268 22530.13 219.69 41514.36 88888.00 2024-09-24 23:51:32.000 268 22530.00 219.64 41514.36 88888.00 2024-09-24 23:51:33.000 268 22529.91 219.63 41514.36 88888.00 2024-09-24 23:51:34.000 268 22529.89 219.58 41514.34 88888.00 2024-09-24 23:51:35.000 268 22529.85 219.49 41514.26 47616.20 2024-09-24 23:51:36.000 268 22529.76 219.41 41514.17 88888.00 2024-09-24 23:51:37.000 268 22529.69 219.39 41514.14 88888.00 2024-09-24 23:51:38.000 268 22529.71 219.42 41514.18 88888.00 2024-09-24 23:51:39.000 268 22529.80 219.42 41514.19 88888.00 2024-09-24 23:51:40.000 268 22529.84 219.42 41514.18 47616.24 2024-09-24 23:51:41.000 268 22529.85 219.37 41514.16 88888.00 2024-09-24 23:51:42.000 268 22529.86 219.29 41514.15 88888.00 2024-09-24 23:51:43.000 268 22529.88 219.26 41514.18 88888.00 2024-09-24 23:51:44.000 268 22529.90 219.31 41514.25 88888.00 2024-09-24 23:51:45.000 268 22529.93 219.30 41514.27 47616.26 2024-09-24 23:51:46.000 268 22530.03 219.23 41514.26 88888.00 2024-09-24 23:51:47.000 268 22530.18 219.17 41514.23 88888.00 2024-09-24 23:51:48.000 268 22530.25 219.16 41514.19 88888.00 2024-09-24 23:51:49.000 268 22530.28 219.17 41514.14 88888.00 2024-09-24 23:51:50.000 268 22530.38 219.15 41514.10 47616.44 2024-09-24 23:51:51.000 268 22530.54 219.14 41514.11 88888.00 2024-09-24 23:51:52.000 268 22530.64 219.15 41514.09 88888.00 2024-09-24 23:51:53.000 268 22530.68 219.12 41514.06 88888.00 2024-09-24 23:51:54.000 268 22530.75 219.09 41514.08 88888.00 2024-09-24 23:51:55.000 268 22530.87 219.07 41514.11 47616.58 2024-09-24 23:51:56.000 268 22531.00 219.04 41514.06 88888.00 2024-09-24 23:51:57.000 268 22531.12 218.98 41513.98 88888.00 2024-09-24 23:51:58.000 268 22531.21 218.95 41513.95 88888.00 2024-09-24 23:51:59.000 268 22531.27 218.96 41513.93 88888.00 2024-09-24 23:52:00.000 268 22531.35 218.94 41513.89 47616.85 2024-09-24 23:52:01.000 268 22531.48 218.88 41513.91 88888.00 2024-09-24 23:52:02.000 268 22531.66 218.86 41513.91 88888.00 2024-09-24 23:52:03.000 268 22531.81 218.88 41513.88 88888.00 2024-09-24 23:52:04.000 268 22531.91 218.90 41513.92 88888.00 2024-09-24 23:52:05.000 268 22531.97 218.83 41514.02 47617.00 2024-09-24 23:52:06.000 268 22531.94 218.75 41514.04 88888.00 2024-09-24 23:52:07.000 268 22531.90 218.75 41513.97 88888.00 2024-09-24 23:52:08.000 268 22531.94 218.76 41513.93 88888.00 2024-09-24 23:52:09.000 268 22532.03 218.73 41513.95 88888.00 2024-09-24 23:52:10.000 268 22532.09 218.66 41514.02 47617.08 2024-09-24 23:52:11.000 268 22532.08 218.57 41514.12 88888.00 2024-09-24 23:52:12.000 268 22532.05 218.50 41514.18 88888.00 2024-09-24 23:52:13.000 268 22532.00 218.45 41514.14 88888.00 2024-09-24 23:52:14.000 268 22531.91 218.41 41514.11 88888.00 2024-09-24 23:52:15.000 268 22531.87 218.35 41514.13 47617.07 2024-09-24 23:52:16.000 268 22531.91 218.27 41514.18 88888.00 2024-09-24 23:52:17.000 268 22531.94 218.22 41514.17 88888.00 2024-09-24 23:52:18.000 268 22531.96 218.18 41514.09 88888.00 2024-09-24 23:52:19.000 268 22531.98 218.14 41514.04 88888.00 2024-09-24 23:52:20.000 268 22531.96 218.07 41514.02 47617.05 2024-09-24 23:52:21.000 268 22531.91 217.97 41514.00 88888.00 2024-09-24 23:52:22.000 268 22531.86 217.88 41514.01 88888.00 2024-09-24 23:52:23.000 268 22531.84 217.81 41514.05 88888.00 2024-09-24 23:52:24.000 268 22531.84 217.75 41514.07 88888.00 2024-09-24 23:52:25.000 268 22531.84 217.72 41514.08 47617.01 2024-09-24 23:52:26.000 268 22531.80 217.72 41514.09 88888.00 2024-09-24 23:52:27.000 268 22531.72 217.72 41514.07 88888.00 2024-09-24 23:52:28.000 268 22531.72 217.69 41514.03 88888.00 2024-09-24 23:52:29.000 268 22531.81 217.64 41514.00 88888.00 2024-09-24 23:52:30.000 268 22531.81 217.58 41513.98 47616.96 2024-09-24 23:52:31.000 268 22531.70 217.51 41514.00 88888.00 2024-09-24 23:52:32.000 268 22531.64 217.46 41514.07 88888.00 2024-09-24 23:52:33.000 268 22531.68 217.45 41514.16 88888.00 2024-09-24 23:52:34.000 268 22531.68 217.46 41514.20 88888.00 2024-09-24 23:52:35.000 268 22531.62 217.47 41514.18 47616.86 2024-09-24 23:52:36.000 268 22531.55 217.49 41514.15 88888.00 2024-09-24 23:52:37.000 268 22531.56 217.46 41514.09 88888.00 2024-09-24 23:52:38.000 268 22531.62 217.38 41513.98 88888.00 2024-09-24 23:52:39.000 268 22531.68 217.33 41513.91 88888.00 2024-09-24 23:52:40.000 268 22531.73 217.36 41513.93 47616.93 2024-09-24 23:52:41.000 268 22531.76 217.41 41514.00 88888.00 2024-09-24 23:52:42.000 268 22531.74 217.43 41514.02 88888.00 2024-09-24 23:52:43.000 268 22531.72 217.43 41513.99 88888.00 2024-09-24 23:52:44.000 268 22531.72 217.41 41513.96 88888.00 2024-09-24 23:52:45.000 268 22531.73 217.32 41513.89 47616.94 2024-09-24 23:52:46.000 268 22531.74 217.24 41513.86 88888.00 2024-09-24 23:52:47.000 268 22531.82 217.26 41513.94 88888.00 2024-09-24 23:52:48.000 268 22531.93 217.31 41513.98 88888.00 2024-09-24 23:52:49.000 268 22531.97 217.31 41513.91 88888.00 2024-09-24 23:52:50.000 268 22531.97 217.31 41513.89 47616.99 2024-09-24 23:52:51.000 268 22531.98 217.28 41513.93 88888.00 2024-09-24 23:52:52.000 268 22532.01 217.19 41513.93 88888.00 2024-09-24 23:52:53.000 268 22532.04 217.07 41513.87 88888.00 2024-09-24 23:52:54.000 268 22532.05 216.96 41513.82 88888.00 2024-09-24 23:52:55.000 268 22532.02 216.91 41513.85 47617.09 2024-09-24 23:52:56.000 268 22532.01 216.89 41513.94 88888.00 2024-09-24 23:52:57.000 268 22532.08 216.82 41513.99 88888.00 2024-09-24 23:52:58.000 268 22532.18 216.76 41514.01 88888.00 2024-09-24 23:52:59.000 268 22532.29 216.75 41514.03 88888.00 2024-09-24 23:53:00.000 268 22532.40 216.72 41514.06 47617.25 2024-09-24 23:53:01.000 268 22532.48 216.60 41514.06 88888.00 2024-09-24 23:53:02.000 268 22532.53 216.46 41514.03 88888.00 2024-09-24 23:53:03.000 268 22532.56 216.38 41513.95 88888.00 2024-09-24 23:53:04.000 268 22532.61 216.36 41513.90 88888.00 2024-09-24 23:53:05.000 268 22532.70 216.35 41513.89 47617.38 2024-09-24 23:53:06.000 268 22532.80 216.27 41513.90 88888.00 2024-09-24 23:53:07.000 268 22532.86 216.19 41513.91 88888.00 2024-09-24 23:53:08.000 268 22532.88 216.15 41513.93 88888.00 2024-09-24 23:53:09.000 268 22532.92 216.13 41513.96 88888.00 2024-09-24 23:53:10.000 268 22532.98 216.04 41513.96 47617.47 2024-09-24 23:53:11.000 268 22533.02 215.92 41513.94 88888.00 2024-09-24 23:53:12.000 268 22533.04 215.81 41513.95 88888.00 2024-09-24 23:53:13.000 268 22533.07 215.73 41514.02 88888.00 2024-09-24 23:53:14.000 268 22533.15 215.69 41514.10 88888.00 2024-09-24 23:53:15.000 268 22533.26 215.63 41514.13 47617.58 2024-09-24 23:53:16.000 268 22533.35 215.56 41514.11 88888.00 2024-09-24 23:53:17.000 268 22533.35 215.47 41514.06 88888.00 2024-09-24 23:53:18.000 268 22533.35 215.32 41514.03 88888.00 2024-09-24 23:53:19.000 268 22533.37 215.18 41514.00 88888.00 2024-09-24 23:53:20.000 268 22533.39 215.07 41513.97 47617.64 2024-09-24 23:53:21.000 268 22533.39 214.95 41513.97 88888.00 2024-09-24 23:53:22.000 268 22533.41 214.88 41514.01 88888.00 2024-09-24 23:53:23.000 268 22533.43 214.87 41514.02 88888.00 2024-09-24 23:53:24.000 268 22533.45 214.90 41514.00 88888.00 2024-09-24 23:53:25.000 268 22533.43 214.90 41514.00 47617.61 2024-09-24 23:53:26.000 268 22533.37 214.85 41513.99 88888.00 2024-09-24 23:53:27.000 268 22533.29 214.75 41513.97 88888.00 2024-09-24 23:53:28.000 268 22533.22 214.68 41513.95 88888.00 2024-09-24 23:53:29.000 268 22533.18 214.62 41513.94 88888.00 2024-09-24 23:53:30.000 268 22533.16 214.58 41513.93 47617.46 2024-09-24 23:53:31.000 268 22533.10 214.58 41513.94 88888.00 2024-09-24 23:53:32.000 268 22533.00 214.59 41513.95 88888.00 2024-09-24 23:53:33.000 268 22532.95 214.55 41513.98 88888.00 2024-09-24 23:53:34.000 268 22532.95 214.49 41513.95 88888.00 2024-09-24 23:53:35.000 268 22532.96 214.45 41513.89 47617.31 2024-09-24 23:53:36.000 268 22532.91 214.47 41513.87 88888.00 2024-09-24 23:53:37.000 268 22532.83 214.47 41513.89 88888.00 2024-09-24 23:53:38.000 268 22532.76 214.42 41513.89 88888.00 2024-09-24 23:53:39.000 268 22532.71 214.42 41513.87 88888.00 2024-09-24 23:53:40.000 268 22532.69 214.51 41513.85 47617.29 2024-09-24 23:53:41.000 268 22532.72 214.57 41513.82 88888.00 2024-09-24 23:53:42.000 268 22532.72 214.55 41513.76 88888.00 2024-09-24 23:53:43.000 268 22532.72 214.50 41513.70 88888.00 2024-09-24 23:53:44.000 268 22532.76 214.49 41513.68 88888.00 2024-09-24 23:53:45.000 268 22532.76 214.53 41513.67 47617.22 2024-09-24 23:53:46.000 268 22532.76 214.58 41513.66 88888.00 2024-09-24 23:53:47.000 268 22532.82 214.65 41513.63 88888.00 2024-09-24 23:53:48.000 268 22532.89 214.73 41513.63 88888.00 2024-09-24 23:53:49.000 268 22532.86 214.78 41513.67 88888.00 2024-09-24 23:53:50.000 268 22532.78 214.77 41513.70 47617.19 2024-09-24 23:53:51.000 268 22532.77 214.72 41513.67 88888.00 2024-09-24 23:53:52.000 268 22532.84 214.66 41513.64 88888.00 2024-09-24 23:53:53.000 268 22532.86 214.62 41513.63 88888.00 2024-09-24 23:53:54.000 268 22532.86 214.61 41513.63 88888.00 2024-09-24 23:53:55.000 268 22532.94 214.62 41513.63 47617.30 2024-09-24 23:53:56.000 268 22533.06 214.72 41513.66 88888.00 2024-09-24 23:53:57.000 268 22533.10 214.78 41513.64 88888.00 2024-09-24 23:53:58.000 268 22533.10 214.77 41513.55 88888.00 2024-09-24 23:53:59.000 268 22533.16 214.76 41513.51 88888.00 2024-09-24 23:54:00.000 268 22533.22 214.74 41513.53 47617.34 2024-09-24 23:54:01.000 268 22533.22 214.68 41513.56 88888.00 2024-09-24 23:54:02.000 268 22533.19 214.65 41513.63 88888.00 2024-09-24 23:54:03.000 268 22533.20 214.63 41513.68 88888.00 2024-09-24 23:54:04.000 268 22533.27 214.63 41513.70 88888.00 2024-09-24 23:54:05.000 268 22533.37 214.65 41513.68 47617.37 2024-09-24 23:54:06.000 268 22533.44 214.65 41513.65 88888.00 2024-09-24 23:54:07.000 268 22533.47 214.62 41513.67 88888.00 2024-09-24 23:54:08.000 268 22533.47 214.57 41513.67 88888.00 2024-09-24 23:54:09.000 268 22533.42 214.55 41513.59 88888.00 2024-09-24 23:54:10.000 268 22533.35 214.51 41513.54 47617.41 2024-09-24 23:54:11.000 268 22533.35 214.41 41513.59 88888.00 2024-09-24 23:54:12.000 268 22533.47 214.36 41513.71 88888.00 2024-09-24 23:54:13.000 268 22533.59 214.39 41513.80 88888.00 2024-09-24 23:54:14.000 268 22533.60 214.40 41513.75 88888.00 2024-09-24 23:54:15.000 268 22533.50 214.32 41513.59 47617.42 2024-09-24 23:54:16.000 268 22533.40 214.17 41513.41 88888.00 2024-09-24 23:54:17.000 268 22533.38 214.09 41513.39 88888.00 2024-09-24 23:54:18.000 268 22533.45 214.07 41513.52 88888.00 2024-09-24 23:54:19.000 268 22533.52 214.05 41513.63 88888.00 2024-09-24 23:54:20.000 268 22533.57 214.01 41513.68 47617.46 2024-09-24 23:54:21.000 268 22533.58 213.97 41513.69 88888.00 2024-09-24 23:54:22.000 268 22533.57 213.94 41513.73 88888.00 2024-09-24 23:54:23.000 268 22533.56 213.93 41513.74 88888.00 2024-09-24 23:54:24.000 268 22533.56 213.94 41513.72 88888.00 2024-09-24 23:54:25.000 268 22533.55 213.90 41513.68 47617.44 2024-09-24 23:54:26.000 268 22533.53 213.77 41513.64 88888.00 2024-09-24 23:54:27.000 268 22533.55 213.66 41513.62 88888.00 2024-09-24 23:54:28.000 268 22533.59 213.62 41513.59 88888.00 2024-09-24 23:54:29.000 268 22533.61 213.60 41513.62 88888.00 2024-09-24 23:54:30.000 268 22533.65 213.59 41513.70 47617.51 2024-09-24 23:54:31.000 268 22533.70 213.55 41513.77 88888.00 2024-09-24 23:54:32.000 268 22533.74 213.50 41513.77 88888.00 2024-09-24 23:54:33.000 268 22533.76 213.46 41513.74 88888.00 2024-09-24 23:54:34.000 268 22533.83 213.41 41513.77 88888.00 2024-09-24 23:54:35.000 268 22533.87 213.35 41513.78 47617.61 2024-09-24 23:54:36.000 268 22533.87 213.29 41513.75 88888.00 2024-09-24 23:54:37.000 268 22533.92 213.22 41513.76 88888.00 2024-09-24 23:54:38.000 268 22534.00 213.19 41513.82 88888.00 2024-09-24 23:54:39.000 268 22534.02 213.19 41513.86 88888.00 2024-09-24 23:54:40.000 268 22533.99 213.15 41513.86 47617.71 2024-09-24 23:54:41.000 268 22533.98 213.04 41513.83 88888.00 2024-09-24 23:54:42.000 268 22534.04 212.92 41513.80 88888.00 2024-09-24 23:54:43.000 268 22534.10 212.78 41513.75 88888.00 2024-09-24 23:54:44.000 268 22534.14 212.71 41513.70 88888.00 2024-09-24 23:54:45.000 268 22534.19 212.72 41513.72 47617.76 2024-09-24 23:54:46.000 268 22534.27 212.72 41513.84 88888.00 2024-09-24 23:54:47.000 268 22534.36 212.67 41513.94 88888.00 2024-09-24 23:54:48.000 268 22534.45 212.58 41513.94 88888.00 2024-09-24 23:54:49.000 268 22534.53 212.50 41513.90 88888.00 2024-09-24 23:54:50.000 268 22534.56 212.47 41513.90 47617.86 2024-09-24 23:54:51.000 268 22534.56 212.40 41513.86 88888.00 2024-09-24 23:54:52.000 268 22534.58 212.30 41513.78 88888.00 2024-09-24 23:54:53.000 268 22534.60 212.24 41513.74 88888.00 2024-09-24 23:54:54.000 268 22534.61 212.19 41513.75 88888.00 2024-09-24 23:54:55.000 268 22534.56 212.10 41513.73 47617.85 2024-09-24 23:54:56.000 268 22534.52 212.00 41513.75 88888.00 2024-09-24 23:54:57.000 268 22534.51 211.91 41513.77 88888.00 2024-09-24 23:54:58.000 268 22534.50 211.87 41513.74 88888.00 2024-09-24 23:54:59.000 268 22534.54 211.88 41513.79 88888.00 2024-09-24 23:55:00.000 268 22534.59 211.87 41513.86 47617.81 2024-09-24 23:55:01.000 268 22534.61 211.80 41513.87 88888.00 2024-09-24 23:55:02.000 268 22534.58 211.76 41513.89 88888.00 2024-09-24 23:55:03.000 268 22534.53 211.74 41513.93 88888.00 2024-09-24 23:55:04.000 268 22534.47 211.64 41513.91 88888.00 2024-09-24 23:55:05.000 268 22534.42 211.54 41513.89 47617.79 2024-09-24 23:55:06.000 268 22534.40 211.52 41513.91 88888.00 2024-09-24 23:55:07.000 268 22534.34 211.52 41513.84 88888.00 2024-09-24 23:55:08.000 268 22534.34 211.46 41513.71 88888.00 2024-09-24 23:55:09.000 268 22534.42 211.36 41513.70 88888.00 2024-09-24 23:55:10.000 268 22534.51 211.26 41513.80 47617.82 2024-09-24 23:55:11.000 268 22534.54 211.14 41513.88 88888.00 2024-09-24 23:55:12.000 268 22534.53 211.02 41513.87 88888.00 2024-09-24 23:55:13.000 268 22534.53 211.00 41513.82 88888.00 2024-09-24 23:55:14.000 268 22534.55 211.01 41513.77 88888.00 2024-09-24 23:55:15.000 268 22534.54 210.91 41513.71 47617.86 2024-09-24 23:55:16.000 268 22534.55 210.79 41513.69 88888.00 2024-09-24 23:55:17.000 268 22534.58 210.75 41513.70 88888.00 2024-09-24 23:55:18.000 268 22534.59 210.70 41513.68 88888.00 2024-09-24 23:55:19.000 268 22534.61 210.64 41513.66 88888.00 2024-09-24 23:55:20.000 268 22534.66 210.56 41513.67 47617.89 2024-09-24 23:55:21.000 268 22534.69 210.42 41513.66 88888.00 2024-09-24 23:55:22.000 268 22534.72 210.30 41513.63 88888.00 2024-09-24 23:55:23.000 268 22534.75 210.26 41513.61 88888.00 2024-09-24 23:55:24.000 268 22534.76 210.25 41513.61 88888.00 2024-09-24 23:55:25.000 268 22534.76 210.21 41513.62 47618.01 2024-09-24 23:55:26.000 268 22534.77 210.12 41513.65 88888.00 2024-09-24 23:55:27.000 268 22534.78 210.03 41513.66 88888.00 2024-09-24 23:55:28.000 268 22534.83 209.98 41513.64 88888.00 2024-09-24 23:55:29.000 268 22534.89 209.95 41513.61 88888.00 2024-09-24 23:55:30.000 268 22534.92 209.87 41513.59 47618.01 2024-09-24 23:55:31.000 268 22534.95 209.76 41513.63 88888.00 2024-09-24 23:55:32.000 268 22534.98 209.64 41513.66 88888.00 2024-09-24 23:55:33.000 268 22535.01 209.55 41513.65 88888.00 2024-09-24 23:55:34.000 268 22535.04 209.48 41513.66 88888.00 2024-09-24 23:55:35.000 268 22535.01 209.34 41513.69 47618.07 2024-09-24 23:55:36.000 268 22534.98 209.18 41513.73 88888.00 2024-09-24 23:55:37.000 268 22534.98 209.09 41513.73 88888.00 2024-09-24 23:55:38.000 268 22535.02 209.02 41513.71 88888.00 2024-09-24 23:55:39.000 268 22535.07 208.97 41513.76 88888.00 2024-09-24 23:55:40.000 268 22535.08 208.91 41513.81 47618.03 2024-09-24 23:55:41.000 268 22535.04 208.78 41513.81 88888.00 2024-09-24 23:55:42.000 268 22535.07 208.69 41513.78 88888.00 2024-09-24 23:55:43.000 268 22535.13 208.66 41513.75 88888.00 2024-09-24 23:55:44.000 268 22535.16 208.61 41513.73 88888.00 2024-09-24 23:55:45.000 268 22535.19 208.55 41513.74 47618.08 2024-09-24 23:55:46.000 268 22535.21 208.48 41513.79 88888.00 2024-09-24 23:55:47.000 268 22535.20 208.39 41513.84 88888.00 2024-09-24 23:55:48.000 268 22535.21 208.27 41513.83 88888.00 2024-09-24 23:55:49.000 268 22535.20 208.14 41513.81 88888.00 2024-09-24 23:55:50.000 268 22535.20 208.02 41513.78 47618.09 2024-09-24 23:55:51.000 268 22535.21 207.93 41513.78 88888.00 2024-09-24 23:55:52.000 268 22535.22 207.84 41513.86 88888.00 2024-09-24 23:55:53.000 268 22535.19 207.72 41513.91 88888.00 2024-09-24 23:55:54.000 268 22535.14 207.65 41513.90 88888.00 2024-09-24 23:55:55.000 268 22535.07 207.66 41513.90 47618.00 2024-09-24 23:55:56.000 268 22535.00 207.61 41513.85 88888.00 2024-09-24 23:55:57.000 268 22534.92 207.47 41513.72 88888.00 2024-09-24 23:55:58.000 268 22534.85 207.38 41513.64 88888.00 2024-09-24 23:55:59.000 268 22534.78 207.37 41513.65 88888.00 2024-09-24 23:56:00.000 268 22534.75 207.35 41513.68 47617.91 2024-09-24 23:56:01.000 268 22534.75 207.32 41513.69 88888.00 2024-09-24 23:56:02.000 268 22534.72 207.32 41513.69 88888.00 2024-09-24 23:56:03.000 268 22534.67 207.27 41513.67 88888.00 2024-09-24 23:56:04.000 268 22534.65 207.16 41513.64 88888.00 2024-09-24 23:56:05.000 268 22534.64 207.08 41513.62 47617.83 2024-09-24 23:56:06.000 268 22534.62 207.00 41513.60 88888.00 2024-09-24 23:56:07.000 268 22534.59 206.93 41513.61 88888.00 2024-09-24 23:56:08.000 268 22534.56 206.91 41513.66 88888.00 2024-09-24 23:56:09.000 268 22534.50 206.89 41513.71 88888.00 2024-09-24 23:56:10.000 268 22534.39 206.81 41513.72 47617.75 2024-09-24 23:56:11.000 268 22534.30 206.70 41513.68 88888.00 2024-09-24 23:56:12.000 268 22534.28 206.63 41513.64 88888.00 2024-09-24 23:56:13.000 268 22534.35 206.65 41513.64 88888.00 2024-09-24 23:56:14.000 268 22534.37 206.66 41513.62 88888.00 2024-09-24 23:56:15.000 268 22534.33 206.57 41513.55 47617.64 2024-09-24 23:56:16.000 268 22534.29 206.46 41513.49 88888.00 2024-09-24 23:56:17.000 268 22534.28 206.42 41513.54 88888.00 2024-09-24 23:56:18.000 268 22534.29 206.41 41513.68 88888.00 2024-09-24 23:56:19.000 268 22534.29 206.35 41513.77 88888.00 2024-09-24 23:56:20.000 268 22534.28 206.35 41513.74 47617.56 2024-09-24 23:56:21.000 268 22534.26 206.40 41513.68 88888.00 2024-09-24 23:56:22.000 268 22534.22 206.39 41513.60 88888.00 2024-09-24 23:56:23.000 268 22534.17 206.31 41513.52 88888.00 2024-09-24 23:56:24.000 268 22534.11 206.25 41513.46 88888.00 2024-09-24 23:56:25.000 268 22534.10 206.26 41513.48 47617.46 2024-09-24 23:56:26.000 268 22534.15 206.32 41513.54 88888.00 2024-09-24 23:56:27.000 268 22534.22 206.41 41513.57 88888.00 2024-09-24 23:56:28.000 268 22534.28 206.46 41513.57 88888.00 2024-09-24 23:56:29.000 268 22534.32 206.46 41513.55 88888.00 2024-09-24 23:56:30.000 268 22534.31 206.42 41513.47 47617.42 2024-09-24 23:56:31.000 268 22534.24 206.33 41513.38 88888.00 2024-09-24 23:56:32.000 268 22534.27 206.26 41513.39 88888.00 2024-09-24 23:56:33.000 268 22534.38 206.25 41513.44 88888.00 2024-09-24 23:56:34.000 268 22534.44 206.25 41513.39 88888.00 2024-09-24 23:56:35.000 268 22534.41 206.20 41513.29 47617.45 2024-09-24 23:56:36.000 268 22534.36 206.14 41513.27 88888.00 2024-09-24 23:56:37.000 268 22534.40 206.08 41513.35 88888.00 2024-09-24 23:56:38.000 268 22534.43 206.00 41513.37 88888.00 2024-09-24 23:56:39.000 268 22534.39 205.94 41513.28 88888.00 2024-09-24 23:56:40.000 268 22534.38 205.90 41513.23 47617.46 2024-09-24 23:56:41.000 268 22534.41 205.85 41513.25 88888.00 2024-09-24 23:56:42.000 268 22534.42 205.82 41513.31 88888.00 2024-09-24 23:56:43.000 268 22534.42 205.78 41513.35 88888.00 2024-09-24 23:56:44.000 268 22534.42 205.73 41513.37 88888.00 2024-09-24 23:56:45.000 268 22534.42 205.71 41513.41 47617.41 2024-09-24 23:56:46.000 268 22534.43 205.70 41513.42 88888.00 2024-09-24 23:56:47.000 268 22534.43 205.63 41513.37 88888.00 2024-09-24 23:56:48.000 268 22534.44 205.58 41513.31 88888.00 2024-09-24 23:56:49.000 268 22534.43 205.60 41513.30 88888.00 2024-09-24 23:56:50.000 268 22534.38 205.65 41513.31 47617.32 2024-09-24 23:56:51.000 268 22534.35 205.69 41513.30 88888.00 2024-09-24 23:56:52.000 268 22534.38 205.70 41513.31 88888.00 2024-09-24 23:56:53.000 268 22534.40 205.64 41513.33 88888.00 2024-09-24 23:56:54.000 268 22534.40 205.59 41513.34 88888.00 2024-09-24 23:56:55.000 268 22534.39 205.58 41513.33 47617.36 2024-09-24 23:56:56.000 268 22534.37 205.55 41513.36 88888.00 2024-09-24 23:56:57.000 268 22534.36 205.45 41513.41 88888.00 2024-09-24 23:56:58.000 268 22534.38 205.37 41513.39 88888.00 2024-09-24 23:56:59.000 268 22534.38 205.37 41513.32 88888.00 2024-09-24 23:57:00.000 268 22534.37 205.36 41513.27 47617.36 2024-09-24 23:57:01.000 268 22534.37 205.31 41513.21 88888.00 2024-09-24 23:57:02.000 268 22534.38 205.25 41513.18 88888.00 2024-09-24 23:57:03.000 268 22534.40 205.15 41513.18 88888.00 2024-09-24 23:57:04.000 268 22534.40 205.06 41513.19 88888.00 2024-09-24 23:57:05.000 268 22534.43 205.06 41513.21 47617.33 2024-09-24 23:57:06.000 268 22534.45 205.05 41513.27 88888.00 2024-09-24 23:57:07.000 268 22534.44 204.93 41513.28 88888.00 2024-09-24 23:57:08.000 268 22534.51 204.78 41513.24 88888.00 2024-09-24 23:57:09.000 268 22534.65 204.70 41513.22 88888.00 2024-09-24 23:57:10.000 268 22534.72 204.68 41513.29 47617.41 2024-09-24 23:57:11.000 268 22534.70 204.66 41513.32 88888.00 2024-09-24 23:57:12.000 268 22534.68 204.58 41513.29 88888.00 2024-09-24 23:57:13.000 268 22534.70 204.48 41513.27 88888.00 2024-09-24 23:57:14.000 268 22534.66 204.39 41513.24 88888.00 2024-09-24 23:57:15.000 268 22534.59 204.29 41513.22 47617.40 2024-09-24 23:57:16.000 268 22534.57 204.21 41513.25 88888.00 2024-09-24 23:57:17.000 268 22534.59 204.17 41513.27 88888.00 2024-09-24 23:57:18.000 268 22534.61 204.14 41513.23 88888.00 2024-09-24 23:57:19.000 268 22534.55 204.08 41513.21 88888.00 2024-09-24 23:57:20.000 268 22534.38 203.99 41513.19 47617.23 2024-09-24 23:57:21.000 268 22534.17 203.93 41513.18 88888.00 2024-09-24 23:57:22.000 268 22534.01 203.91 41513.17 88888.00 2024-09-24 23:57:23.000 268 22533.91 203.86 41513.16 88888.00 2024-09-24 23:57:24.000 268 22533.83 203.84 41513.19 88888.00 2024-09-24 23:57:25.000 268 22533.74 203.83 41513.21 47617.00 2024-09-24 23:57:26.000 268 22533.64 203.78 41513.20 88888.00 2024-09-24 23:57:27.000 268 22533.50 203.74 41513.25 88888.00 2024-09-24 23:57:28.000 268 22533.31 203.68 41513.29 88888.00 2024-09-24 23:57:29.000 268 22533.13 203.57 41513.22 88888.00 2024-09-24 23:57:30.000 268 22533.07 203.53 41513.17 47616.67 2024-09-24 23:57:31.000 268 22533.03 203.54 41513.20 88888.00 2024-09-24 23:57:32.000 268 22532.90 203.49 41513.21 88888.00 2024-09-24 23:57:33.000 268 22532.74 203.40 41513.15 88888.00 2024-09-24 23:57:34.000 268 22532.65 203.38 41513.10 88888.00 2024-09-24 23:57:35.000 268 22532.58 203.38 41513.14 47616.40 2024-09-24 23:57:36.000 268 22532.52 203.38 41513.27 88888.00 2024-09-24 23:57:37.000 268 22532.47 203.37 41513.31 88888.00 2024-09-24 23:57:38.000 268 22532.43 203.29 41513.17 88888.00 2024-09-24 23:57:39.000 268 22532.38 203.18 41513.03 88888.00 2024-09-24 23:57:40.000 268 22532.31 203.12 41513.05 47616.28 2024-09-24 23:57:41.000 268 22532.22 203.12 41513.15 88888.00 2024-09-24 23:57:42.000 268 22532.16 203.09 41513.20 88888.00 2024-09-24 23:57:43.000 268 22532.18 203.04 41513.19 88888.00 2024-09-24 23:57:44.000 268 22532.16 202.99 41513.17 88888.00 2024-09-24 23:57:45.000 268 22532.08 202.92 41513.14 47616.11 2024-09-24 23:57:46.000 268 22532.03 202.87 41513.13 88888.00 2024-09-24 23:57:47.000 268 22532.06 202.84 41513.16 88888.00 2024-09-24 23:57:48.000 268 22532.13 202.81 41513.18 88888.00 2024-09-24 23:57:49.000 268 22532.16 202.80 41513.18 88888.00 2024-09-24 23:57:50.000 268 22532.11 202.81 41513.12 47616.03 2024-09-24 23:57:51.000 268 22532.02 202.79 41513.05 88888.00 2024-09-24 23:57:52.000 268 22531.97 202.77 41513.04 88888.00 2024-09-24 23:57:53.000 268 22531.95 202.77 41513.03 88888.00 2024-09-24 23:57:54.000 268 22531.93 202.78 41512.97 88888.00 2024-09-24 23:57:55.000 268 22531.90 202.80 41512.94 47615.91 2024-09-24 23:57:56.000 268 22531.90 202.83 41512.97 88888.00 2024-09-24 23:57:57.000 268 22531.88 202.81 41512.97 88888.00 2024-09-24 23:57:58.000 268 22531.85 202.73 41512.92 88888.00 2024-09-24 23:57:59.000 268 22531.88 202.67 41512.89 88888.00 2024-09-24 23:58:00.000 268 22531.92 202.69 41512.94 47615.92 2024-09-24 23:58:01.000 268 22531.92 202.71 41512.96 88888.00 2024-09-24 23:58:02.000 268 22531.90 202.69 41512.94 88888.00 2024-09-24 23:58:03.000 268 22531.93 202.67 41512.89 88888.00 2024-09-24 23:58:04.000 268 22532.01 202.66 41512.86 88888.00 2024-09-24 23:58:05.000 268 22532.03 202.63 41512.81 47615.84 2024-09-24 23:58:06.000 268 22532.03 202.59 41512.76 88888.00 2024-09-24 23:58:07.000 268 22532.04 202.56 41512.73 88888.00 2024-09-24 23:58:08.000 268 22532.02 202.56 41512.74 88888.00 2024-09-24 23:58:09.000 268 22531.93 202.57 41512.79 88888.00 2024-09-24 23:58:10.000 268 22531.81 202.58 41512.78 47615.75 2024-09-24 23:58:11.000 268 22531.71 202.56 41512.70 88888.00 2024-09-24 23:58:12.000 268 22531.70 202.51 41512.65 88888.00 2024-09-24 23:58:13.000 268 22531.76 202.46 41512.65 88888.00 2024-09-24 23:58:14.000 268 22531.81 202.41 41512.69 88888.00 2024-09-24 23:58:15.000 268 22531.83 202.42 41512.77 47615.77 2024-09-24 23:58:16.000 268 22531.85 202.46 41512.81 88888.00 2024-09-24 23:58:17.000 268 22531.87 202.48 41512.78 88888.00 2024-09-24 23:58:18.000 268 22531.87 202.42 41512.71 88888.00 2024-09-24 23:58:19.000 268 22531.83 202.34 41512.67 88888.00 2024-09-24 23:58:20.000 268 22531.77 202.29 41512.71 47615.64 2024-09-24 23:58:21.000 268 22531.74 202.24 41512.78 88888.00 2024-09-24 23:58:22.000 268 22531.75 202.17 41512.81 88888.00 2024-09-24 23:58:23.000 268 22531.75 202.07 41512.72 88888.00 2024-09-24 23:58:24.000 268 22531.70 201.95 41512.63 88888.00 2024-09-24 23:58:25.000 268 22531.65 201.88 41512.62 47615.59 2024-09-24 23:58:26.000 268 22531.58 201.89 41512.63 88888.00 2024-09-24 23:58:27.000 268 22531.50 201.90 41512.64 88888.00 2024-09-24 23:58:28.000 268 22531.44 201.86 41512.62 88888.00 2024-09-24 23:58:29.000 268 22531.39 201.78 41512.56 88888.00 2024-09-24 23:58:30.000 268 22531.37 201.72 41512.56 47615.50 2024-09-24 23:58:31.000 268 22531.37 201.65 41512.60 88888.00 2024-09-24 23:58:32.000 268 22531.35 201.57 41512.63 88888.00 2024-09-24 23:58:33.000 268 22531.33 201.54 41512.66 88888.00 2024-09-24 23:58:34.000 268 22531.34 201.49 41512.62 88888.00 2024-09-24 23:58:35.000 268 22531.35 201.39 41512.53 47615.50 2024-09-24 23:58:36.000 268 22531.32 201.26 41512.48 88888.00 2024-09-24 23:58:37.000 268 22531.34 201.17 41512.49 88888.00 2024-09-24 23:58:38.000 268 22531.41 201.13 41512.57 88888.00 2024-09-24 23:58:39.000 268 22531.42 201.12 41512.62 88888.00 2024-09-24 23:58:40.000 268 22531.38 201.13 41512.66 47615.46 2024-09-24 23:58:41.000 268 22531.38 201.13 41512.67 88888.00 2024-09-24 23:58:42.000 268 22531.42 201.08 41512.66 88888.00 2024-09-24 23:58:43.000 268 22531.47 201.00 41512.62 88888.00 2024-09-24 23:58:44.000 268 22531.50 200.90 41512.56 88888.00 2024-09-24 23:58:45.000 268 22531.52 200.83 41512.54 47615.49 2024-09-24 23:58:46.000 268 22531.52 200.81 41512.57 88888.00 2024-09-24 23:58:47.000 268 22531.53 200.82 41512.66 88888.00 2024-09-24 23:58:48.000 268 22531.57 200.86 41512.68 88888.00 2024-09-24 23:58:49.000 268 22531.57 200.87 41512.59 88888.00 2024-09-24 23:58:50.000 268 22531.56 200.84 41512.51 47615.45 2024-09-24 23:58:51.000 268 22531.58 200.79 41512.49 88888.00 2024-09-24 23:58:52.000 268 22531.61 200.80 41512.51 88888.00 2024-09-24 23:58:53.000 268 22531.61 200.85 41512.55 88888.00 2024-09-24 23:58:54.000 268 22531.58 200.83 41512.55 88888.00 2024-09-24 23:58:55.000 268 22531.51 200.74 41512.46 47615.36 2024-09-24 23:58:56.000 268 22531.40 200.67 41512.35 88888.00 2024-09-24 23:58:57.000 268 22531.30 200.65 41512.31 88888.00 2024-09-24 23:58:58.000 268 22531.21 200.63 41512.32 88888.00 2024-09-24 23:58:59.000 268 22531.16 200.63 41512.36 88888.00 2024-09-24 23:59:00.000 268 22531.14 200.67 41512.37 47615.21 2024-09-24 23:59:01.000 268 22531.12 200.67 41512.31 88888.00 2024-09-24 23:59:02.000 268 22531.12 200.62 41512.19 88888.00 2024-09-24 23:59:03.000 268 22531.12 200.59 41512.13 88888.00 2024-09-24 23:59:04.000 268 22531.11 200.64 41512.17 88888.00 2024-09-24 23:59:05.000 268 22531.08 200.66 41512.25 47615.11 2024-09-24 23:59:06.000 268 22531.06 200.65 41512.31 88888.00 2024-09-24 23:59:07.000 268 22531.03 200.68 41512.34 88888.00 2024-09-24 23:59:08.000 268 22530.97 200.71 41512.30 88888.00 2024-09-24 23:59:09.000 268 22530.92 200.71 41512.25 88888.00 2024-09-24 23:59:10.000 268 22530.91 200.74 41512.21 47614.92 2024-09-24 23:59:11.000 268 22530.86 200.80 41512.17 88888.00 2024-09-24 23:59:12.000 268 22530.77 200.85 41512.18 88888.00 2024-09-24 23:59:13.000 268 22530.67 200.90 41512.25 88888.00 2024-09-24 23:59:14.000 268 22530.58 200.97 41512.25 88888.00 2024-09-24 23:59:15.000 268 22530.51 201.00 41512.23 47614.69 2024-09-24 23:59:16.000 268 22530.42 201.01 41512.20 88888.00 2024-09-24 23:59:17.000 268 22530.31 201.02 41512.14 88888.00 2024-09-24 23:59:18.000 268 22530.21 201.10 41512.15 88888.00 2024-09-24 23:59:19.000 268 22530.15 201.20 41512.24 88888.00 2024-09-24 23:59:20.000 268 22530.07 201.21 41512.26 47614.44 2024-09-24 23:59:21.000 268 22529.94 201.16 41512.14 88888.00 2024-09-24 23:59:22.000 268 22529.82 201.17 41512.09 88888.00 2024-09-24 23:59:23.000 268 22529.74 201.24 41512.14 88888.00 2024-09-24 23:59:24.000 268 22529.66 201.30 41512.19 88888.00 2024-09-24 23:59:25.000 268 22529.56 201.36 41512.24 47614.21 2024-09-24 23:59:26.000 268 22529.48 201.43 41512.31 88888.00 2024-09-24 23:59:27.000 268 22529.44 201.46 41512.27 88888.00 2024-09-24 23:59:28.000 268 22529.39 201.42 41512.14 88888.00 2024-09-24 23:59:29.000 268 22529.33 201.38 41512.05 88888.00 2024-09-24 23:59:30.000 268 22529.29 201.37 41511.98 47614.08 2024-09-24 23:59:31.000 268 22529.27 201.37 41511.91 88888.00 2024-09-24 23:59:32.000 268 22529.25 201.38 41511.88 88888.00 2024-09-24 23:59:33.000 268 22529.24 201.38 41511.90 88888.00 2024-09-24 23:59:34.000 268 22529.22 201.36 41511.92 88888.00 2024-09-24 23:59:35.000 268 22529.22 201.35 41511.92 47613.98 2024-09-24 23:59:36.000 268 22529.21 201.34 41511.89 88888.00 2024-09-24 23:59:37.000 268 22529.19 201.31 41511.89 88888.00 2024-09-24 23:59:38.000 268 22529.21 201.32 41511.91 88888.00 2024-09-24 23:59:39.000 268 22529.28 201.35 41511.91 88888.00 2024-09-24 23:59:40.000 268 22529.33 201.36 41511.88 47614.02 2024-09-24 23:59:41.000 268 22529.34 201.33 41511.85 88888.00 2024-09-24 23:59:42.000 268 22529.39 201.28 41511.85 88888.00 2024-09-24 23:59:43.000 268 22529.52 201.29 41511.88 88888.00 2024-09-24 23:59:44.000 268 22529.61 201.26 41511.87 88888.00 2024-09-24 23:59:45.000 268 22529.58 201.18 41511.83 47613.99 2024-09-24 23:59:46.000 268 22529.50 201.13 41511.80 88888.00 2024-09-24 23:59:47.000 268 22529.44 201.17 41511.78 88888.00 2024-09-24 23:59:48.000 268 22529.47 201.28 41511.81 88888.00 2024-09-24 23:59:49.000 268 22529.53 201.36 41511.88 88888.00 2024-09-24 23:59:50.000 268 22529.52 201.35 41511.94 47613.95 2024-09-24 23:59:51.000 268 22529.47 201.33 41512.00 88888.00 2024-09-24 23:59:52.000 268 22529.40 201.34 41512.03 88888.00 2024-09-24 23:59:53.000 268 22529.32 201.28 41511.98 88888.00 2024-09-24 23:59:54.000 268 22529.30 201.18 41511.95 88888.00 2024-09-24 23:59:55.000 268 22529.30 201.09 41511.98 47613.84 2024-09-24 23:59:56.000 268 22529.22 201.03 41512.02 88888.00 2024-09-24 23:59:57.000 268 22529.15 201.03 41512.06 88888.00 2024-09-24 23:59:58.000 268 22529.14 201.04 41512.06 88888.00 2024-09-24 23:59:59.000 268 22529.14 200.98 41512.05 88888.00